| Jul 15 2021 |
445 |
308.09 |
| Jul 15 2021 |
487 |
308.09 |
| Jul 08 2021 |
345 |
308.09 |
| Jul 08 2021 |
432 |
308.09 |
| Jul 01 2021 |
333 |
308.09 |
| Jul 01 2021 |
425 |
308.09 |
| Jun 24 2021 |
305 |
308.09 |
| Jun 24 2021 |
391 |
308.09 |
| Jun 17 2021 |
198 |
308.09 |
| Jun 17 2021 |
300 |
308.09 |
| Jun 10 2021 |
174 |
308.09 |
| Jun 10 2021 |
276 |
308.09 |
| Jun 03 2021 |
220 |
308.09 |
| May 27 2021 |
1493 |
398.54 |
| May 27 2021 |
1085 |
379.14 |
| May 27 2021 |
2962 |
377.72 |
| May 07 2021 |
4523 |
377.72 |
| Jul 17 2020 |
219 |
308.09 |
| Jul 17 2020 |
263 |
308.09 |
| Jul 10 2020 |
235 |
308.09 |
| Jul 10 2020 |
281 |
308.09 |
| Jul 03 2020 |
232 |
308.09 |
| Jul 03 2020 |
279 |
308.09 |
| Jun 26 2020 |
260 |
308.09 |
| Jun 26 2020 |
321 |
308.09 |
| Jun 19 2020 |
273 |
308.09 |
| Jun 19 2020 |
358 |
308.09 |
| Jun 12 2020 |
280 |
308.09 |
| Jun 12 2020 |
364 |
308.09 |
| Jun 05 2020 |
310 |
308.09 |
| Jun 05 2020 |
395 |
308.09 |
| May 29 2020 |
3168 |
402.98 |
| May 29 2020 |
2288 |
379.14 |
| May 29 2020 |
3653 |
386.79 |
| May 22 2020 |
3031 |
398.54 |
| May 22 2020 |
2394 |
379.14 |
| May 22 2020 |
3163 |
377.72 |
| May 15 2020 |
3160 |
398.54 |
| May 15 2020 |
2452 |
379.14 |
| May 15 2020 |
3305 |
377.72 |
| May 08 2020 |
3233 |
398.54 |
| May 08 2020 |
2495 |
379.14 |
| May 08 2020 |
3372 |
377.72 |
| May 01 2020 |
3467 |
398.54 |
| May 01 2020 |
2658 |
379.14 |
| May 01 2020 |
3626 |
377.72 |
| Apr 24 2020 |
3599 |
398.54 |
| Apr 24 2020 |
2744 |
379.14 |
| Apr 24 2020 |
3800 |
377.72 |
| Apr 17 2020 |
3778 |
398.54 |
| Apr 17 2020 |
2756 |
379.14 |
| Apr 17 2020 |
3923 |
377.72 |
| Apr 10 2020 |
3902 |
398.54 |
| Apr 10 2020 |
2810 |
379.14 |
| Apr 10 2020 |
4021 |
377.72 |
| Apr 03 2020 |
4055 |
398.54 |
| Apr 03 2020 |
2893 |
379.14 |
| Apr 03 2020 |
4162 |
377.72 |
| Mar 27 2020 |
3923 |
428.79 |
| Mar 27 2020 |
4117 |
396.66 |
| Mar 27 2020 |
2576 |
372.79 |
| Mar 27 2020 |
3208 |
364.69 |
| Mar 20 2020 |
3989 |
428.79 |
| Mar 20 2020 |
4203 |
396.66 |
| Mar 20 2020 |
2620 |
372.79 |
| Mar 20 2020 |
3268 |
364.69 |
| Mar 13 2020 |
3935 |
428.79 |
| Mar 13 2020 |
4300 |
396.66 |
| Mar 13 2020 |
2637 |
372.79 |
| Mar 13 2020 |
3355 |
364.69 |
| Mar 06 2020 |
3997 |
428.79 |
| Mar 06 2020 |
3436 |
384.52 |
| Mar 06 2020 |
2193 |
363.58 |
| Mar 06 2020 |
3382 |
364.69 |
| Feb 28 2020 |
4146 |
428.79 |
| Feb 28 2020 |
3531 |
384.52 |
| Feb 28 2020 |
2186 |
363.58 |
| Feb 28 2020 |
3427 |
364.69 |
| Feb 21 2020 |
4015 |
428.79 |
| Feb 21 2020 |
3475 |
384.52 |
| Feb 21 2020 |
2157 |
363.58 |
| Feb 21 2020 |
3390 |
364.69 |
| Feb 14 2020 |
2653 |
390.44 |
| Feb 14 2020 |
3474 |
384.44 |
| Feb 14 2020 |
2378 |
368.17 |
| Feb 14 2020 |
3393 |
364.69 |
| Feb 07 2020 |
2686 |
390.44 |
| Feb 07 2020 |
3472 |
384.44 |
| Feb 07 2020 |
2363 |
368.17 |
| Feb 07 2020 |
3381 |
364.69 |
| Jan 31 2020 |
2689 |
390.44 |
| Jan 31 2020 |
3495 |
384.44 |
| Jan 31 2020 |
2362 |
368.17 |
| Jan 31 2020 |
3392 |
364.69 |
| Jan 24 2020 |
2685 |
390.44 |
| Jan 24 2020 |
3061 |
377.79 |
| Jan 24 2020 |
1327 |
343.44 |
| Jan 24 2020 |
3401 |
364.69 |
| Jan 17 2020 |
2685 |
390.44 |
| Jan 17 2020 |
3071 |
377.79 |
| Jan 17 2020 |
1321 |
343.44 |
| Jan 17 2020 |
3375 |
364.69 |
| Jan 10 2020 |
2685 |
390.44 |
| Jan 10 2020 |
3071 |
377.79 |
| Jan 10 2020 |
1326 |
343.44 |
| Jan 10 2020 |
3375 |
364.69 |
| Jan 03 2020 |
2685 |
390.44 |
| Jan 03 2020 |
3072 |
377.79 |
| Jan 03 2020 |
1325 |
343.44 |
| Jan 03 2020 |
3377 |
364.69 |
| Dec 27 2019 |
2687 |
390.44 |
| Dec 27 2019 |
3072 |
377.79 |
| Dec 27 2019 |
1326 |
343.44 |
| Dec 27 2019 |
3378 |
364.69 |
| Dec 20 2019 |
2687 |
390.44 |
| Dec 20 2019 |
3072 |
377.79 |
| Dec 20 2019 |
1326 |
343.44 |
| Dec 20 2019 |
3378 |
364.69 |
| Dec 13 2019 |
2687 |
390.44 |
| Dec 13 2019 |
3072 |
377.79 |
| Dec 13 2019 |
1326 |
343.44 |
| Dec 13 2019 |
3378 |
364.69 |
| Dec 06 2019 |
2687 |
390.44 |
| Dec 06 2019 |
3072 |
377.79 |
| Dec 06 2019 |
1326 |
343.44 |
| Dec 06 2019 |
3377 |
364.69 |
| Nov 29 2019 |
2687 |
390.44 |
| Nov 29 2019 |
3072 |
377.79 |
| Nov 29 2019 |
1327 |
343.44 |
| Nov 29 2019 |
3386 |
364.69 |
| Nov 22 2019 |
2687 |
390.44 |
| Nov 22 2019 |
3072 |
377.79 |
| Nov 22 2019 |
1327 |
343.44 |
| Nov 22 2019 |
3386 |
364.69 |
| Nov 15 2019 |
2687 |
390.44 |
| Nov 15 2019 |
3072 |
377.79 |
| Nov 15 2019 |
1327 |
343.44 |
| Nov 15 2019 |
3387 |
364.69 |
| Nov 08 2019 |
2687 |
390.44 |
| Nov 08 2019 |
3065 |
377.79 |
| Nov 08 2019 |
1328 |
343.44 |
| Nov 08 2019 |
3381 |
364.69 |
| Nov 01 2019 |
2687 |
390.44 |
| Nov 01 2019 |
2993 |
377.79 |
| Nov 01 2019 |
1328 |
343.44 |
| Nov 01 2019 |
3330 |
364.69 |
| Oct 25 2019 |
2687 |
390.44 |
| Oct 25 2019 |
2993 |
377.79 |
| Oct 25 2019 |
1328 |
343.44 |
| Oct 25 2019 |
3332 |
364.69 |
| Oct 18 2019 |
2687 |
390.44 |
| Oct 18 2019 |
3006 |
377.79 |
| Oct 18 2019 |
1328 |
343.44 |
| Oct 18 2019 |
3337 |
364.69 |
| Oct 11 2019 |
2691 |
390.44 |
| Oct 11 2019 |
3003 |
377.79 |
| Oct 11 2019 |
1327 |
343.44 |
| Oct 11 2019 |
3333 |
364.69 |
| Oct 04 2019 |
2689 |
390.44 |
| Oct 04 2019 |
3007 |
377.79 |
| Oct 04 2019 |
1327 |
343.44 |
| Oct 04 2019 |
3342 |
364.69 |
| Sep 27 2019 |
2689 |
390.44 |
| Sep 27 2019 |
3006 |
377.79 |
| Sep 27 2019 |
1324 |
343.44 |
| Sep 27 2019 |
3363 |
364.69 |
| Sep 20 2019 |
2723 |
390.44 |
| Sep 20 2019 |
3001 |
377.79 |
| Sep 20 2019 |
1322 |
343.44 |
| Sep 20 2019 |
3363 |
364.69 |
| Sep 13 2019 |
2750 |
390.44 |
| Sep 13 2019 |
3024 |
377.79 |
| Sep 13 2019 |
1311 |
343.44 |
| Sep 13 2019 |
3365 |
364.69 |
| Sep 06 2019 |
2757 |
390.44 |
| Sep 06 2019 |
3075 |
377.79 |
| Sep 06 2019 |
1316 |
343.44 |
| Sep 06 2019 |
3423 |
364.69 |
| Aug 30 2019 |
2784 |
390.44 |
| Aug 30 2019 |
3115 |
377.79 |
| Aug 30 2019 |
1322 |
343.44 |
| Aug 30 2019 |
3461 |
364.69 |
| Aug 23 2019 |
2823 |
390.44 |
| Aug 23 2019 |
3140 |
377.79 |
| Aug 23 2019 |
1328 |
343.44 |
| Aug 23 2019 |
3476 |
364.69 |
| Aug 16 2019 |
2872 |
390.44 |
| Aug 16 2019 |
3159 |
377.79 |
| Aug 16 2019 |
1390 |
343.44 |
| Aug 16 2019 |
3511 |
364.69 |
| Aug 09 2019 |
2872 |
390.44 |
| Aug 09 2019 |
3169 |
377.79 |
| Aug 09 2019 |
1406 |
343.44 |
| Aug 09 2019 |
3536 |
364.69 |
| Aug 02 2019 |
2885 |
390.44 |
| Aug 02 2019 |
3206 |
377.79 |
| Aug 02 2019 |
1422 |
343.44 |
| Aug 02 2019 |
3568 |
364.69 |
| Jul 26 2019 |
2896 |
390.44 |
| Jul 26 2019 |
3230 |
377.79 |
| Jul 26 2019 |
1463 |
343.44 |
| Jul 26 2019 |
3622 |
364.69 |
| Jul 19 2019 |
2930 |
390.44 |
| Jul 19 2019 |
3293 |
377.79 |
| Jul 19 2019 |
1681 |
348.74 |
| Jul 19 2019 |
4747 |
377.04 |
| Jul 12 2019 |
2936 |
390.44 |
| Jul 12 2019 |
3313 |
377.79 |
| Jul 12 2019 |
1828 |
348.74 |
| Jul 12 2019 |
4875 |
377.04 |
| Jul 05 2019 |
2949 |
390.44 |
| Jul 05 2019 |
3475 |
377.79 |
| Jul 05 2019 |
1954 |
348.74 |
| Jul 05 2019 |
5065 |
377.04 |
| Jun 28 2019 |
2982 |
390.44 |
| Jun 28 2019 |
3505 |
377.79 |
| Jun 28 2019 |
1992 |
348.74 |
| Jun 28 2019 |
5127 |
377.04 |
| Jun 21 2019 |
2951 |
390.44 |
| Jun 21 2019 |
3512 |
377.79 |
| Jun 21 2019 |
1980 |
348.74 |
| Jun 21 2019 |
5090 |
377.04 |
| Jun 14 2019 |
2914 |
390.44 |
| Jun 14 2019 |
3510 |
377.79 |
| Jun 14 2019 |
1989 |
348.74 |
| Jun 14 2019 |
5122 |
377.04 |
| Jun 07 2019 |
2954 |
390.44 |
| Jun 07 2019 |
3538 |
377.79 |
| Jun 07 2019 |
2042 |
348.74 |
| Jun 07 2019 |
5193 |
377.04 |
| May 31 2019 |
3028 |
390.44 |
| May 31 2019 |
3603 |
379.03 |
| May 31 2019 |
2033 |
348.74 |
| May 31 2019 |
3011 |
350.88 |
| May 24 2019 |
2993 |
390.44 |
| May 24 2019 |
3592 |
379.03 |
| May 24 2019 |
2091 |
348.74 |
| May 24 2019 |
3077 |
350.88 |
| May 17 2019 |
3047 |
390.44 |
| May 17 2019 |
3609 |
379.03 |
| May 17 2019 |
2125 |
348.74 |
| May 17 2019 |
3126 |
350.88 |
| May 10 2019 |
3052 |
390.44 |
| May 10 2019 |
3633 |
379.03 |
| May 10 2019 |
2120 |
348.74 |
| May 10 2019 |
3113 |
350.88 |
| May 03 2019 |
3069 |
390.44 |
| May 03 2019 |
3669 |
379.03 |
| May 03 2019 |
2119 |
348.74 |
| May 03 2019 |
3124 |
350.88 |
| Apr 26 2019 |
3055 |
390.44 |
| Apr 26 2019 |
3716 |
379.03 |
| Apr 26 2019 |
2146 |
348.74 |
| Apr 26 2019 |
3150 |
350.88 |
| Apr 19 2019 |
3076 |
390.44 |
| Apr 19 2019 |
3657 |
379.03 |
| Apr 19 2019 |
2189 |
348.74 |
| Apr 19 2019 |
3097 |
350.88 |
| Apr 18 2019 |
3081 |
390.44 |
| Apr 18 2019 |
3662 |
379.03 |
| Apr 18 2019 |
2197 |
348.74 |
| Apr 12 2019 |
3113 |
390.44 |
| Apr 12 2019 |
3624 |
379.03 |
| Apr 12 2019 |
2227 |
348.74 |
| Apr 12 2019 |
3103 |
350.88 |
| Apr 05 2019 |
3044 |
390.44 |
| Apr 05 2019 |
3465 |
379.03 |
| Apr 05 2019 |
2181 |
348.74 |
| Apr 05 2019 |
3009 |
350.88 |
| Mar 29 2019 |
1619 |
352.09 |
| Mar 29 2019 |
3196 |
375.67 |
| Mar 29 2019 |
2054 |
345.91 |
| Mar 29 2019 |
2687 |
345.78 |
| Mar 22 2019 |
4032 |
417.04 |
| Mar 22 2019 |
4699 |
395.26 |
| Mar 22 2019 |
1579 |
332.37 |
| Mar 22 2019 |
2673 |
345.78 |
| Mar 15 2019 |
4197 |
417.04 |
| Mar 15 2019 |
4813 |
395.26 |
| Mar 15 2019 |
1558 |
332.37 |
| Mar 15 2019 |
2693 |
345.78 |
| Mar 08 2019 |
4041 |
417.04 |
| Mar 08 2019 |
5769 |
407.95 |
| Mar 08 2019 |
1485 |
330.56 |
| Mar 08 2019 |
4344 |
369.26 |
| Mar 01 2019 |
4110 |
417.04 |
| Mar 01 2019 |
5822 |
407.95 |
| Mar 01 2019 |
1492 |
330.56 |
| Mar 01 2019 |
4361 |
369.26 |
| Feb 22 2019 |
4106 |
417.04 |
| Feb 22 2019 |
5840 |
407.95 |
| Feb 22 2019 |
1490 |
330.56 |
| Feb 22 2019 |
4378 |
369.26 |
| Feb 15 2019 |
4102 |
417.04 |
| Feb 15 2019 |
5856 |
407.95 |
| Feb 15 2019 |
1498 |
330.56 |
| Feb 15 2019 |
4379 |
369.26 |
| Feb 08 2019 |
4217 |
417.04 |
| Feb 08 2019 |
5840 |
407.95 |
| Feb 08 2019 |
1635 |
334.58 |
| Feb 08 2019 |
5711 |
383.5 |
| Feb 01 2019 |
4224 |
417.04 |
| Feb 01 2019 |
5840 |
407.95 |
| Feb 01 2019 |
1642 |
334.58 |
| Feb 01 2019 |
5725 |
383.5 |
| Jan 25 2019 |
4224 |
417.04 |
| Jan 25 2019 |
8883 |
441.06 |
| Jan 25 2019 |
1649 |
334.58 |
| Jan 25 2019 |
8074 |
405.57 |
| Jan 18 2019 |
4229 |
417.04 |
| Jan 18 2019 |
8925 |
441.06 |
| Jan 18 2019 |
1655 |
334.58 |
| Jan 18 2019 |
8097 |
405.57 |
| Jan 11 2019 |
4229 |
417.04 |
| Jan 11 2019 |
8925 |
441.06 |
| Jan 11 2019 |
1656 |
334.58 |
| Jan 11 2019 |
8103 |
405.57 |
| Jan 04 2019 |
4229 |
417.04 |
| Jan 04 2019 |
8926 |
441.06 |
| Jan 04 2019 |
1659 |
334.58 |
| Jan 04 2019 |
8112 |
405.57 |
| Dec 28 2018 |
4233 |
417.04 |
| Dec 28 2018 |
8926 |
441.06 |
| Dec 28 2018 |
1659 |
334.58 |
| Dec 28 2018 |
8112 |
405.57 |
| Dec 21 2018 |
4233 |
417.04 |
| Dec 21 2018 |
8926 |
441.06 |
| Dec 21 2018 |
1659 |
334.58 |
| Dec 21 2018 |
8112 |
405.57 |
| Dec 14 2018 |
4233 |
417.04 |
| Dec 14 2018 |
8926 |
441.06 |
| Dec 14 2018 |
1659 |
334.58 |
| Dec 14 2018 |
8112 |
405.57 |
| Dec 07 2018 |
4218 |
417.04 |
| Dec 07 2018 |
8926 |
441.06 |
| Dec 07 2018 |
1658 |
334.58 |
| Dec 07 2018 |
8111 |
405.57 |
| Nov 30 2018 |
4218 |
417.04 |
| Nov 30 2018 |
8926 |
441.06 |
| Nov 30 2018 |
1658 |
334.58 |
| Nov 30 2018 |
8111 |
405.57 |
| Nov 23 2018 |
4218 |
417.04 |
| Nov 23 2018 |
8926 |
441.06 |
| Nov 23 2018 |
1658 |
334.58 |
| Nov 23 2018 |
8111 |
405.57 |
| Nov 16 2018 |
4218 |
417.04 |
| Nov 16 2018 |
8926 |
441.06 |
| Nov 16 2018 |
1658 |
334.58 |
| Nov 16 2018 |
8111 |
405.57 |
| Nov 09 2018 |
4218 |
417.04 |
| Nov 09 2018 |
8927 |
441.06 |
| Nov 09 2018 |
1658 |
334.58 |
| Nov 09 2018 |
8111 |
405.57 |
| Nov 02 2018 |
4218 |
417.04 |
| Nov 02 2018 |
8927 |
441.06 |
| Nov 02 2018 |
1658 |
334.58 |
| Nov 02 2018 |
8091 |
405.57 |
| Oct 26 2018 |
4218 |
417.04 |
| Oct 26 2018 |
8926 |
441.06 |
| Oct 26 2018 |
1658 |
334.58 |
| Oct 26 2018 |
8089 |
405.57 |
| Oct 19 2018 |
4218 |
417.04 |
| Oct 19 2018 |
8949 |
441.06 |
| Oct 19 2018 |
1658 |
334.58 |
| Oct 19 2018 |
8101 |
405.57 |
| Oct 12 2018 |
4210 |
417.04 |
| Oct 12 2018 |
8907 |
441.06 |
| Oct 12 2018 |
1659 |
334.58 |
| Oct 12 2018 |
8068 |
405.57 |
| Oct 05 2018 |
4210 |
417.04 |
| Oct 05 2018 |
8923 |
441.06 |
| Oct 05 2018 |
1658 |
334.58 |
| Oct 05 2018 |
8138 |
405.57 |
| Sep 28 2018 |
4215 |
417.04 |
| Sep 28 2018 |
8723 |
441.06 |
| Sep 28 2018 |
1658 |
334.58 |
| Sep 28 2018 |
7923 |
405.57 |
| Sep 21 2018 |
4165 |
417.04 |
| Sep 21 2018 |
8694 |
441.06 |
| Sep 21 2018 |
1653 |
334.58 |
| Sep 21 2018 |
7906 |
405.57 |
| Sep 14 2018 |
4234 |
417.04 |
| Sep 14 2018 |
8727 |
441.06 |
| Sep 14 2018 |
1652 |
334.58 |
| Sep 14 2018 |
7929 |
405.57 |
| Sep 07 2018 |
4251 |
417.04 |
| Sep 07 2018 |
8873 |
441.06 |
| Sep 07 2018 |
1682 |
334.58 |
| Sep 07 2018 |
8071 |
405.57 |
| Aug 31 2018 |
4315 |
417.04 |
| Aug 31 2018 |
8894 |
441.06 |
| Aug 31 2018 |
1706 |
334.58 |
| Aug 31 2018 |
8125 |
405.57 |
| Aug 24 2018 |
4377 |
417.04 |
| Aug 24 2018 |
8919 |
441.06 |
| Aug 24 2018 |
1658 |
334.58 |
| Aug 24 2018 |
8130 |
405.57 |
| Aug 17 2018 |
4355 |
417.04 |
| Aug 17 2018 |
8920 |
441.06 |
| Aug 17 2018 |
1676 |
334.58 |
| Aug 17 2018 |
8208 |
405.57 |
| Aug 10 2018 |
4363 |
417.04 |
| Aug 10 2018 |
8956 |
441.06 |
| Aug 10 2018 |
1696 |
334.58 |
| Aug 10 2018 |
8320 |
405.57 |
| Aug 03 2018 |
4389 |
417.04 |
| Aug 03 2018 |
9093 |
441.06 |
| Aug 03 2018 |
1714 |
334.58 |
| Aug 03 2018 |
8394 |
405.57 |
| Jul 27 2018 |
4438 |
417.04 |
| Jul 27 2018 |
9172 |
441.06 |
| Jul 27 2018 |
1713 |
334.58 |
| Jul 27 2018 |
8420 |
405.57 |
| Jul 20 2018 |
4519 |
417.04 |
| Jul 20 2018 |
9135 |
441.06 |
| Jul 20 2018 |
13034 |
441.06 |
| Jul 13 2018 |
4578 |
417.04 |
| Jul 13 2018 |
9315 |
441.06 |
| Jul 13 2018 |
12908 |
441.06 |
| Jul 06 2018 |
4583 |
417.04 |
| Jul 06 2018 |
9138 |
441.06 |
| Jul 06 2018 |
12710 |
441.06 |
| Jun 29 2018 |
4560 |
417.04 |
| Jun 29 2018 |
9171 |
441.06 |
| Jun 29 2018 |
12740 |
441.06 |
| Jun 22 2018 |
4657 |
417.04 |
| Jun 22 2018 |
9362 |
441.06 |
| Jun 22 2018 |
12993 |
441.06 |
| Jun 15 2018 |
4683 |
417.04 |
| Jun 15 2018 |
9424 |
441.06 |
| Jun 15 2018 |
12974 |
441.06 |
| Jun 08 2018 |
4760 |
417.04 |
| Jun 08 2018 |
9483 |
441.06 |
| Jun 08 2018 |
13123 |
441.06 |
| Jun 01 2018 |
4737 |
417.04 |
| Jun 01 2018 |
9844 |
441.06 |
| Jun 01 2018 |
13443 |
441.06 |
| May 25 2018 |
4750 |
417.04 |
| May 25 2018 |
9874 |
441.06 |
| May 25 2018 |
13640 |
441.06 |
| May 18 2018 |
4712 |
417.04 |
| May 18 2018 |
9975 |
441.06 |
| May 18 2018 |
13702 |
441.06 |
| May 11 2018 |
4660 |
417.04 |
| May 11 2018 |
9997 |
441.06 |
| May 11 2018 |
13785 |
441.06 |
| May 04 2018 |
4709 |
417.04 |
| May 04 2018 |
10177 |
441.06 |
| May 04 2018 |
13966 |
441.06 |
| Apr 27 2018 |
4794 |
417.04 |
| Apr 27 2018 |
10114 |
441.06 |
| Apr 27 2018 |
13898 |
441.06 |
| Apr 20 2018 |
1560 |
336.59 |
| Apr 20 2018 |
7089 |
411.71 |
| Apr 20 2018 |
207 |
270.09 |
| Apr 20 2018 |
5848 |
376.31 |
| Apr 13 2018 |
1527 |
336.59 |
| Apr 13 2018 |
3568 |
370.37 |
| Apr 13 2018 |
214 |
270.09 |
| Apr 13 2018 |
2577 |
333.59 |
| Apr 06 2018 |
1529 |
336.59 |
| Apr 06 2018 |
3637 |
370.37 |
| Apr 06 2018 |
219 |
270.09 |
| Apr 06 2018 |
2590 |
333.59 |
| Mar 30 2018 |
1515 |
336.59 |
| Mar 30 2018 |
3781 |
370.37 |
| Mar 30 2018 |
235 |
270.09 |
| Mar 30 2018 |
2634 |
333.59 |
| Mar 23 2018 |
677 |
286.04 |
| Mar 23 2018 |
2059 |
339.68 |
| Mar 23 2018 |
669 |
296.33 |
| Mar 23 2018 |
1274 |
301.97 |
| Mar 16 2018 |
701 |
286.49 |
| Mar 16 2018 |
681 |
293.69 |
| Mar 16 2018 |
680 |
296.33 |
| Mar 16 2018 |
824 |
286.73 |
| Mar 09 2018 |
697 |
286.49 |
| Mar 09 2018 |
701 |
293.69 |
| Mar 09 2018 |
686 |
296.33 |
| Mar 09 2018 |
841 |
286.73 |
| Mar 02 2018 |
713 |
286.49 |
| Mar 02 2018 |
706 |
293.69 |
| Mar 02 2018 |
909 |
305.72 |
| Mar 02 2018 |
968 |
286.73 |
| Feb 23 2018 |
726 |
286.49 |
| Feb 23 2018 |
720 |
293.69 |
| Feb 23 2018 |
918 |
305.72 |
| Feb 23 2018 |
973 |
286.73 |
| Feb 16 2018 |
693 |
286.49 |
| Feb 16 2018 |
733 |
293.69 |
| Feb 16 2018 |
916 |
305.72 |
| Feb 16 2018 |
980 |
286.73 |
| Feb 09 2018 |
700 |
286.49 |
| Feb 09 2018 |
735 |
293.69 |
| Feb 09 2018 |
921 |
305.72 |
| Feb 09 2018 |
980 |
286.73 |
| Feb 02 2018 |
699 |
286.49 |
| Feb 02 2018 |
738 |
293.69 |
| Feb 02 2018 |
925 |
305.72 |
| Feb 02 2018 |
842 |
281.31 |
| Jan 26 2018 |
699 |
286.49 |
| Jan 26 2018 |
738 |
293.69 |
| Jan 26 2018 |
928 |
305.72 |
| Jan 26 2018 |
843 |
281.31 |
| Jan 19 2018 |
699 |
286.49 |
| Jan 19 2018 |
741 |
293.69 |
| Jan 19 2018 |
928 |
305.72 |
| Jan 19 2018 |
844 |
281.31 |
| Jan 12 2018 |
698 |
286.49 |
| Jan 12 2018 |
742 |
293.69 |
| Jan 12 2018 |
936 |
305.72 |
| Jan 12 2018 |
846 |
281.31 |
| Jan 05 2018 |
698 |
286.49 |
| Jan 05 2018 |
742 |
293.69 |
| Jan 05 2018 |
937 |
305.72 |
| Jan 05 2018 |
847 |
281.31 |
| Dec 29 2017 |
699 |
286.49 |
| Dec 29 2017 |
742 |
293.69 |
| Dec 29 2017 |
937 |
305.72 |
| Dec 29 2017 |
847 |
281.31 |
| Dec 22 2017 |
699 |
286.49 |
| Dec 22 2017 |
742 |
293.69 |
| Dec 22 2017 |
937 |
305.72 |
| Dec 22 2017 |
847 |
281.31 |
| Dec 15 2017 |
699 |
286.49 |
| Dec 15 2017 |
742 |
293.69 |
| Dec 15 2017 |
937 |
305.72 |
| Dec 15 2017 |
850 |
281.31 |
| Dec 08 2017 |
699 |
286.49 |
| Dec 08 2017 |
742 |
293.69 |
| Dec 08 2017 |
937 |
305.72 |
| Dec 08 2017 |
850 |
281.31 |
| Dec 01 2017 |
699 |
286.49 |
| Dec 01 2017 |
742 |
293.69 |
| Dec 01 2017 |
937 |
305.72 |
| Dec 01 2017 |
850 |
281.31 |
| Nov 24 2017 |
699 |
286.49 |
| Nov 24 2017 |
742 |
293.69 |
| Nov 24 2017 |
937 |
305.72 |
| Nov 24 2017 |
850 |
281.31 |
| Nov 17 2017 |
699 |
286.49 |
| Nov 17 2017 |
742 |
293.69 |
| Nov 17 2017 |
937 |
305.72 |
| Nov 17 2017 |
850 |
281.31 |
| Nov 10 2017 |
699 |
286.49 |
| Nov 10 2017 |
742 |
293.69 |
| Nov 10 2017 |
937 |
305.72 |
| Nov 10 2017 |
850 |
281.31 |
| Nov 03 2017 |
699 |
286.49 |
| Nov 03 2017 |
742 |
293.69 |
| Nov 03 2017 |
937 |
305.72 |
| Nov 03 2017 |
850 |
281.31 |
| Oct 27 2017 |
699 |
286.49 |
| Oct 27 2017 |
746 |
293.69 |
| Oct 27 2017 |
937 |
305.72 |
| Oct 27 2017 |
851 |
281.31 |
| Oct 20 2017 |
698 |
286.49 |
| Oct 20 2017 |
744 |
293.69 |
| Oct 20 2017 |
937 |
305.72 |
| Oct 20 2017 |
849 |
281.31 |
| Oct 13 2017 |
698 |
286.49 |
| Oct 13 2017 |
742 |
293.69 |
| Oct 13 2017 |
937 |
305.72 |
| Oct 13 2017 |
849 |
281.31 |
| Oct 06 2017 |
698 |
286.49 |
| Oct 06 2017 |
742 |
293.69 |
| Oct 06 2017 |
938 |
305.72 |
| Oct 06 2017 |
851 |
281.31 |
| Sep 29 2017 |
699 |
286.49 |
| Sep 29 2017 |
742 |
293.69 |
| Sep 29 2017 |
938 |
305.72 |
| Sep 29 2017 |
852 |
281.31 |
| Sep 22 2017 |
699 |
286.49 |
| Sep 22 2017 |
751 |
293.69 |
| Sep 22 2017 |
937 |
305.72 |
| Sep 22 2017 |
857 |
281.31 |
| Sep 15 2017 |
699 |
286.49 |
| Sep 15 2017 |
751 |
293.69 |
| Sep 15 2017 |
944 |
305.72 |
| Sep 15 2017 |
863 |
281.31 |
| Sep 08 2017 |
693 |
286.49 |
| Sep 08 2017 |
747 |
293.69 |
| Sep 08 2017 |
969 |
305.72 |
| Sep 08 2017 |
877 |
281.31 |
| Sep 01 2017 |
711 |
286.49 |
| Sep 01 2017 |
698 |
293.69 |
| Sep 01 2017 |
990 |
305.72 |
| Sep 01 2017 |
819 |
281.31 |
| Aug 25 2017 |
710 |
286.49 |
| Aug 25 2017 |
793 |
293.69 |
| Aug 25 2017 |
991 |
305.72 |
| Aug 25 2017 |
834 |
281.31 |
| Aug 18 2017 |
757 |
286.49 |
| Aug 18 2017 |
794 |
293.69 |
| Aug 18 2017 |
997 |
305.72 |
| Aug 18 2017 |
843 |
281.31 |
| Aug 11 2017 |
753 |
286.49 |
| Aug 11 2017 |
824 |
293.69 |
| Aug 11 2017 |
986 |
305.72 |
| Aug 11 2017 |
860 |
281.31 |
| Aug 04 2017 |
773 |
286.49 |
| Aug 04 2017 |
828 |
293.69 |
| Aug 04 2017 |
1003 |
305.72 |
| Aug 04 2017 |
862 |
281.31 |
| Jul 28 2017 |
772 |
286.49 |
| Jul 28 2017 |
844 |
293.69 |
| Jul 28 2017 |
1512 |
320.28 |
| Jul 28 2017 |
873 |
281.31 |
| Jul 21 2017 |
782 |
286.49 |
| Jul 21 2017 |
873 |
293.69 |
| Jul 21 2017 |
1566 |
320.28 |
| Jul 21 2017 |
885 |
281.31 |
| Jul 14 2017 |
836 |
286.49 |
| Jul 14 2017 |
882 |
293.69 |
| Jul 14 2017 |
1586 |
320.28 |
| Jul 14 2017 |
887 |
281.31 |
| Jul 07 2017 |
851 |
286.49 |
| Jul 07 2017 |
883 |
293.69 |
| Jul 07 2017 |
1621 |
320.28 |
| Jul 07 2017 |
893 |
281.31 |
| Jun 30 2017 |
849 |
286.49 |
| Jun 30 2017 |
891 |
293.69 |
| Jun 30 2017 |
1626 |
320.28 |
| Jun 30 2017 |
892 |
281.31 |
| Jun 23 2017 |
871 |
286.49 |
| Jun 23 2017 |
923 |
293.69 |
| Jun 23 2017 |
2164 |
320.28 |
| Jun 23 2017 |
879 |
281.31 |
| Jun 16 2017 |
867 |
286.49 |
| Jun 16 2017 |
916 |
293.69 |
| Jun 16 2017 |
1533 |
304.17 |
| Jun 16 2017 |
906 |
281.31 |
| Jun 09 2017 |
859 |
286.49 |
| Jun 09 2017 |
773 |
293.69 |
| Jun 09 2017 |
1461 |
300.34 |
| Jun 09 2017 |
822 |
281.31 |
| Jun 02 2017 |
856 |
286.49 |
| Jun 02 2017 |
870 |
293.69 |
| Jun 02 2017 |
1476 |
300.34 |
| Jun 02 2017 |
900 |
281.31 |
| May 26 2017 |
873 |
286.49 |
| May 26 2017 |
908 |
293.69 |
| May 26 2017 |
1490 |
300.34 |
| May 26 2017 |
918 |
281.31 |
| May 19 2017 |
892 |
286.49 |
| May 19 2017 |
919 |
293.69 |
| May 19 2017 |
1485 |
300.34 |
| May 19 2017 |
917 |
281.31 |
| May 12 2017 |
910 |
286.49 |
| May 12 2017 |
921 |
293.69 |
| May 12 2017 |
1524 |
300.34 |
| May 12 2017 |
909 |
281.31 |
| May 05 2017 |
1285 |
301.67 |
| May 05 2017 |
1267 |
303.1 |
| May 05 2017 |
1537 |
300.34 |
| May 05 2017 |
949 |
281.31 |
| Apr 28 2017 |
1272 |
301.67 |
| Apr 28 2017 |
1225 |
301.52 |
| Apr 28 2017 |
2280 |
319.12 |
| Apr 28 2017 |
805 |
275.24 |
| Apr 21 2017 |
1285 |
301.67 |
| Apr 21 2017 |
487 |
272.86 |
| Apr 21 2017 |
2384 |
319.12 |
| Apr 21 2017 |
820 |
275.24 |
| Apr 14 2017 |
1345 |
301.67 |
| Apr 14 2017 |
503 |
272.86 |
| Apr 14 2017 |
2433 |
319.12 |
| Apr 14 2017 |
832 |
275.24 |
| Apr 07 2017 |
1340 |
301.67 |
| Apr 07 2017 |
503 |
272.86 |
| Apr 07 2017 |
2477 |
319.12 |
| Apr 07 2017 |
740 |
275.24 |
| Mar 31 2017 |
1384 |
301.67 |
| Mar 31 2017 |
515 |
272.86 |
| Mar 31 2017 |
1508 |
296.3 |
| Mar 31 2017 |
763 |
275.24 |
| Mar 24 2017 |
1814 |
314.07 |
| Mar 24 2017 |
1812 |
304.58 |
| Mar 24 2017 |
549 |
265.33 |
| Mar 17 2017 |
1844 |
314.07 |
| Mar 17 2017 |
1847 |
304.58 |
| Mar 17 2017 |
549 |
265.33 |
| Mar 10 2017 |
1255 |
300.64 |
| Mar 10 2017 |
1861 |
304.58 |
| Mar 10 2017 |
565 |
265.33 |
| Mar 03 2017 |
1263 |
300.64 |
| Mar 03 2017 |
1613 |
299.6 |
| Mar 03 2017 |
646 |
269.39 |
| Feb 24 2017 |
1286 |
300.64 |
| Feb 24 2017 |
1636 |
299.6 |
| Feb 24 2017 |
666 |
269.39 |
| Feb 17 2017 |
1284 |
300.64 |
| Feb 17 2017 |
1568 |
299.6 |
| Feb 17 2017 |
672 |
269.39 |
| Feb 10 2017 |
1305 |
300.64 |
| Feb 10 2017 |
1572 |
299.6 |
| Feb 10 2017 |
677 |
269.39 |
| Feb 03 2017 |
1322 |
300.64 |
| Feb 03 2017 |
1575 |
299.6 |
| Feb 03 2017 |
678 |
269.39 |
| Jan 27 2017 |
1328 |
300.64 |
| Jan 27 2017 |
1584 |
299.6 |
| Jan 27 2017 |
680 |
269.39 |
| Jan 20 2017 |
1328 |
300.64 |
| Jan 20 2017 |
1588 |
299.6 |
| Jan 20 2017 |
679 |
269.39 |
| Jan 13 2017 |
1333 |
300.64 |
| Jan 13 2017 |
1588 |
299.6 |
| Jan 13 2017 |
679 |
269.39 |
| Jan 06 2017 |
1333 |
300.64 |
| Jan 06 2017 |
1591 |
299.6 |
| Jan 06 2017 |
680 |
269.39 |
| Dec 30 2016 |
1333 |
300.64 |
| Dec 30 2016 |
1593 |
299.6 |
| Dec 30 2016 |
681 |
269.39 |
| Dec 23 2016 |
1333 |
300.64 |
| Dec 23 2016 |
1593 |
299.6 |
| Dec 23 2016 |
681 |
269.39 |
| Dec 16 2016 |
1333 |
300.64 |
| Dec 16 2016 |
1595 |
299.6 |
| Dec 16 2016 |
681 |
269.39 |
| Dec 09 2016 |
1333 |
300.64 |
| Dec 09 2016 |
1594 |
299.6 |
| Dec 09 2016 |
681 |
269.39 |
| Dec 02 2016 |
1333 |
300.64 |
| Dec 02 2016 |
1594 |
299.6 |
| Dec 02 2016 |
681 |
269.39 |
| Nov 25 2016 |
1333 |
300.64 |
| Nov 25 2016 |
1594 |
299.6 |
| Nov 25 2016 |
681 |
269.39 |
| Nov 18 2016 |
1333 |
300.64 |
| Nov 18 2016 |
1594 |
299.6 |
| Nov 18 2016 |
681 |
269.39 |
| Nov 11 2016 |
1335 |
300.64 |
| Nov 11 2016 |
1594 |
299.6 |
| Nov 11 2016 |
681 |
269.39 |
| Nov 04 2016 |
1335 |
300.64 |
| Nov 04 2016 |
1594 |
299.6 |
| Nov 04 2016 |
681 |
269.39 |
| Oct 28 2016 |
1333 |
300.64 |
| Oct 28 2016 |
1594 |
299.6 |
| Oct 28 2016 |
679 |
269.39 |
| Oct 21 2016 |
1336 |
300.64 |
| Oct 21 2016 |
1596 |
299.6 |
| Oct 21 2016 |
681 |
269.39 |
| Oct 14 2016 |
1338 |
300.64 |
| Oct 14 2016 |
1602 |
299.6 |
| Oct 14 2016 |
683 |
269.39 |
| Oct 07 2016 |
1340 |
300.64 |
| Oct 07 2016 |
1602 |
299.6 |
| Oct 07 2016 |
684 |
269.39 |
| Sep 30 2016 |
1341 |
300.64 |
| Sep 30 2016 |
1605 |
299.6 |
| Sep 30 2016 |
683 |
269.39 |
| Sep 23 2016 |
1330 |
300.64 |
| Sep 23 2016 |
1605 |
299.6 |
| Sep 23 2016 |
683 |
269.39 |
| Sep 16 2016 |
1328 |
300.64 |
| Sep 16 2016 |
1621 |
299.6 |
| Sep 16 2016 |
698 |
269.39 |
| Sep 09 2016 |
1346 |
300.64 |
| Sep 09 2016 |
1739 |
301.06 |
| Sep 09 2016 |
402 |
250.7 |
| Sep 02 2016 |
592 |
255.75 |
| Sep 02 2016 |
2586 |
325.43 |
| Sep 02 2016 |
990 |
278.99 |
| Sep 02 2016 |
413 |
250.7 |
| Aug 26 2016 |
604 |
255.75 |
| Aug 26 2016 |
2290 |
325.43 |
| Aug 26 2016 |
994 |
278.99 |
| Aug 26 2016 |
420 |
250.7 |
| Aug 19 2016 |
612 |
255.75 |
| Aug 19 2016 |
2305 |
325.43 |
| Aug 19 2016 |
1006 |
278.99 |
| Aug 19 2016 |
418 |
250.7 |
| Aug 12 2016 |
788 |
255.75 |
| Aug 12 2016 |
2312 |
325.43 |
| Aug 12 2016 |
1025 |
278.99 |
| Aug 12 2016 |
670 |
250.7 |
| Aug 05 2016 |
784 |
255.75 |
| Aug 05 2016 |
2400 |
325.43 |
| Aug 05 2016 |
1055 |
278.99 |
| Aug 05 2016 |
757 |
250.7 |
| Jul 29 2016 |
775 |
255.75 |
| Jul 29 2016 |
2296 |
325.43 |
| Jul 29 2016 |
544 |
255.89 |
| Jul 29 2016 |
714 |
249.48 |
| Jul 22 2016 |
815 |
255.75 |
| Jul 22 2016 |
2389 |
325.43 |
| Jul 22 2016 |
563 |
255.89 |
| Jul 22 2016 |
735 |
249.48 |
| Jun 22 2016 |
848 |
255.75 |
| Jun 22 2016 |
2470 |
325.43 |
| Jun 22 2016 |
1106 |
276.9 |
| Jun 22 2016 |
1015 |
253.48 |
| Jun 15 2016 |
864 |
255.75 |
| Jun 15 2016 |
2536 |
325.43 |
| Jun 15 2016 |
724 |
259.93 |
| Jun 15 2016 |
1010 |
252.68 |
| Jun 08 2016 |
871 |
255.75 |
| Jun 08 2016 |
2506 |
325.43 |
| Jun 08 2016 |
722 |
259.93 |
| Jun 08 2016 |
998 |
252.68 |
| Jun 01 2016 |
942 |
255.75 |
| Jun 01 2016 |
2556 |
325.43 |
| Jun 01 2016 |
739 |
259.93 |
| Jun 01 2016 |
1087 |
252.68 |
| May 25 2016 |
960 |
255.75 |
| May 25 2016 |
2589 |
325.43 |
| May 25 2016 |
769 |
259.93 |
| May 25 2016 |
1117 |
252.68 |
| May 18 2016 |
962 |
255.75 |
| May 18 2016 |
2596 |
325.43 |
| May 18 2016 |
758 |
259.93 |
| May 18 2016 |
1119 |
252.68 |
| May 11 2016 |
1744 |
293.03 |
| May 11 2016 |
757 |
278.2 |
| May 11 2016 |
768 |
259.93 |
| May 11 2016 |
1088 |
252.68 |
| May 04 2016 |
1759 |
293.03 |
| May 04 2016 |
753 |
278.2 |
| May 04 2016 |
911 |
267.08 |
| May 04 2016 |
1088 |
252.68 |
| Apr 27 2016 |
1338 |
273.64 |
| Apr 27 2016 |
343 |
241.74 |
| Apr 27 2016 |
545 |
249.63 |
| Apr 27 2016 |
1000 |
247.99 |
| Apr 20 2016 |
1380 |
273.64 |
| Apr 20 2016 |
372 |
241.74 |
| Apr 20 2016 |
620 |
249.63 |
| Apr 20 2016 |
1076 |
247.99 |
| Apr 13 2016 |
1401 |
273.64 |
| Apr 13 2016 |
374 |
241.74 |
| Apr 13 2016 |
617 |
249.63 |
| Apr 13 2016 |
1079 |
247.99 |
| Apr 06 2016 |
1402 |
272.39 |
| Apr 06 2016 |
354 |
240.51 |
| Apr 06 2016 |
557 |
245.4 |
| Apr 06 2016 |
1080 |
247.99 |
| Mar 30 2016 |
1391 |
272.39 |
| Mar 30 2016 |
353 |
240.51 |
| Mar 30 2016 |
728 |
254.55 |
| Mar 30 2016 |
968 |
243.58 |
| Mar 23 2016 |
1414 |
272.39 |
| Mar 23 2016 |
368 |
240.51 |
| Mar 23 2016 |
742 |
254.55 |
| Mar 23 2016 |
988 |
243.58 |
| Mar 16 2016 |
1408 |
272.39 |
| Mar 16 2016 |
367 |
240.51 |
| Mar 16 2016 |
507 |
242.89 |
| Mar 16 2016 |
966 |
243.58 |
| Mar 09 2016 |
1426 |
272.39 |
| Mar 09 2016 |
376 |
240.51 |
| Mar 09 2016 |
512 |
242.89 |
| Mar 09 2016 |
983 |
243.58 |
| Mar 02 2016 |
1430 |
272.39 |
| Mar 02 2016 |
369 |
240.51 |
| Mar 02 2016 |
439 |
236.91 |
| Mar 02 2016 |
971 |
243.58 |
| Feb 24 2016 |
1414 |
272.39 |
| Feb 24 2016 |
372 |
240.51 |
| Feb 24 2016 |
441 |
236.91 |
| Feb 24 2016 |
980 |
243.58 |
| Feb 17 2016 |
1414 |
272.39 |
| Feb 17 2016 |
375 |
240.51 |
| Feb 17 2016 |
441 |
236.91 |
| Feb 17 2016 |
986 |
243.58 |
| Feb 10 2016 |
1426 |
272.39 |
| Feb 10 2016 |
378 |
240.51 |
| Feb 10 2016 |
447 |
236.91 |
| Feb 10 2016 |
997 |
243.58 |
| Feb 03 2016 |
1423 |
272.39 |
| Feb 03 2016 |
379 |
240.51 |
| Feb 03 2016 |
447 |
236.91 |
| Feb 03 2016 |
997 |
243.58 |
| Jan 27 2016 |
1423 |
272.39 |
| Jan 27 2016 |
380 |
240.51 |
| Jan 27 2016 |
449 |
236.91 |
| Jan 27 2016 |
1000 |
243.58 |
| Jan 20 2016 |
1421 |
272.39 |
| Jan 20 2016 |
380 |
240.51 |
| Jan 20 2016 |
449 |
236.91 |
| Jan 20 2016 |
1000 |
243.58 |
| Jan 13 2016 |
1421 |
272.39 |
| Jan 13 2016 |
381 |
240.51 |
| Jan 13 2016 |
448 |
236.91 |
| Jan 13 2016 |
1000 |
243.58 |
| Jan 06 2016 |
1421 |
272.39 |
| Jan 06 2016 |
381 |
240.51 |
| Jan 06 2016 |
448 |
236.91 |
| Jan 06 2016 |
1000 |
243.58 |
| Dec 30 2015 |
1423 |
272.39 |
| Dec 30 2015 |
381 |
240.51 |
| Dec 30 2015 |
447 |
236.91 |
| Dec 30 2015 |
998 |
243.58 |
| Dec 23 2015 |
1423 |
272.39 |
| Dec 23 2015 |
381 |
240.51 |
| Dec 23 2015 |
447 |
236.91 |
| Dec 23 2015 |
998 |
243.58 |
| Dec 16 2015 |
1423 |
272.39 |
| Dec 16 2015 |
381 |
240.51 |
| Dec 16 2015 |
447 |
236.91 |
| Dec 16 2015 |
998 |
243.58 |
| Dec 09 2015 |
1423 |
272.39 |
| Dec 09 2015 |
381 |
240.51 |
| Dec 09 2015 |
448 |
236.91 |
| Dec 09 2015 |
999 |
243.58 |
| Dec 02 2015 |
1423 |
272.39 |
| Dec 02 2015 |
381 |
240.51 |
| Dec 02 2015 |
448 |
236.91 |
| Dec 02 2015 |
999 |
243.58 |
| Nov 25 2015 |
1423 |
272.39 |
| Nov 25 2015 |
381 |
240.51 |
| Nov 25 2015 |
448 |
236.91 |
| Nov 25 2015 |
999 |
243.58 |
| Nov 18 2015 |
1423 |
272.39 |
| Nov 18 2015 |
381 |
240.51 |
| Nov 18 2015 |
448 |
236.91 |
| Nov 18 2015 |
999 |
243.58 |
| Nov 11 2015 |
1423 |
272.39 |
| Nov 11 2015 |
381 |
240.51 |
| Nov 11 2015 |
448 |
236.91 |
| Nov 11 2015 |
999 |
243.58 |
| Nov 04 2015 |
1423 |
272.39 |
| Nov 04 2015 |
381 |
240.51 |
| Nov 04 2015 |
448 |
236.91 |
| Nov 04 2015 |
999 |
243.58 |
| Oct 28 2015 |
1425 |
272.39 |
| Oct 28 2015 |
381 |
240.51 |
| Oct 28 2015 |
447 |
236.91 |
| Oct 28 2015 |
998 |
243.58 |
| Oct 21 2015 |
1427 |
272.39 |
| Oct 21 2015 |
380 |
240.51 |
| Oct 21 2015 |
449 |
236.91 |
| Oct 21 2015 |
1000 |
243.58 |
| Oct 14 2015 |
1427 |
272.39 |
| Oct 14 2015 |
380 |
240.51 |
| Oct 14 2015 |
449 |
236.91 |
| Oct 14 2015 |
1000 |
243.58 |
| Oct 07 2015 |
1427 |
272.39 |
| Oct 07 2015 |
380 |
240.51 |
| Oct 07 2015 |
449 |
236.91 |
| Oct 07 2015 |
1000 |
243.58 |
| Sep 30 2015 |
1425 |
272.39 |
| Sep 30 2015 |
381 |
240.51 |
| Sep 30 2015 |
447 |
236.91 |
| Sep 30 2015 |
1002 |
243.58 |
| Sep 23 2015 |
1441 |
272.39 |
| Sep 23 2015 |
380 |
240.51 |
| Sep 23 2015 |
447 |
236.91 |
| Sep 23 2015 |
1007 |
243.58 |
| Sep 16 2015 |
1442 |
272.39 |
| Sep 16 2015 |
380 |
240.51 |
| Sep 16 2015 |
454 |
236.91 |
| Sep 16 2015 |
1005 |
243.58 |
| Sep 09 2015 |
1569 |
277.94 |
| Sep 09 2015 |
381 |
240.51 |
| Sep 09 2015 |
496 |
241.09 |
| Sep 09 2015 |
729 |
230.73 |
| Sep 02 2015 |
1547 |
277.94 |
| Sep 02 2015 |
385 |
240.51 |
| Sep 02 2015 |
496 |
241.09 |
| Sep 02 2015 |
712 |
230.73 |
| Aug 26 2015 |
1582 |
277.94 |
| Aug 26 2015 |
390 |
240.51 |
| Aug 26 2015 |
506 |
241.09 |
| Aug 26 2015 |
714 |
230.73 |
| Aug 19 2015 |
1576 |
277.94 |
| Aug 19 2015 |
389 |
240.51 |
| Aug 19 2015 |
509 |
241.09 |
| Aug 19 2015 |
705 |
230.73 |
| Aug 12 2015 |
1594 |
277.94 |
| Aug 12 2015 |
327 |
240.51 |
| Aug 12 2015 |
515 |
241.09 |
| Aug 12 2015 |
664 |
230.73 |
| Aug 05 2015 |
1599 |
277.94 |
| Aug 05 2015 |
326 |
240.51 |
| Aug 05 2015 |
513 |
241.09 |
| Aug 05 2015 |
669 |
230.73 |
| Jul 29 2015 |
1591 |
277.94 |
| Jul 29 2015 |
324 |
240.51 |
| Jul 29 2015 |
547 |
243.04 |
| Jul 29 2015 |
545 |
223.52 |
| Jul 22 2015 |
1597 |
277.94 |
| Jul 22 2015 |
324 |
240.51 |
| Jul 22 2015 |
531 |
243.04 |
| Jul 22 2015 |
535 |
223.52 |
| Jul 15 2015 |
1675 |
277.94 |
| Jul 15 2015 |
365 |
240.51 |
| Jul 15 2015 |
563 |
243.04 |
| Jul 15 2015 |
559 |
223.52 |
| Jul 08 2015 |
1706 |
277.94 |
| Jul 08 2015 |
360 |
240.51 |
| Jul 08 2015 |
588 |
243.04 |
| Jul 08 2015 |
595 |
223.52 |
| Jul 01 2015 |
1729 |
277.94 |
| Jul 01 2015 |
371 |
240.51 |
| Jul 01 2015 |
600 |
243.04 |
| Jul 01 2015 |
608 |
223.52 |
| Jun 24 2015 |
1732 |
277.94 |
| Jun 24 2015 |
380 |
240.51 |
| Jun 24 2015 |
610 |
243.04 |
| Jun 24 2015 |
609 |
223.52 |
| Jun 17 2015 |
1774 |
277.94 |
| Jun 17 2015 |
392 |
240.51 |
| Jun 17 2015 |
604 |
243.04 |
| Jun 17 2015 |
613 |
223.52 |
| Jun 10 2015 |
1746 |
277.94 |
| Jun 10 2015 |
390 |
240.51 |
| Jun 10 2015 |
632 |
243.04 |
| Jun 10 2015 |
594 |
223.52 |
| Jun 03 2015 |
1743 |
277.94 |
| Jun 03 2015 |
451 |
240.51 |
| Jun 03 2015 |
915 |
254.7 |
| Jun 03 2015 |
645 |
223.52 |
| May 27 2015 |
1122 |
251.76 |
| May 27 2015 |
468 |
243.57 |
| May 27 2015 |
916 |
254.7 |
| May 27 2015 |
720 |
229.18 |
| May 20 2015 |
1117 |
251.76 |
| May 20 2015 |
475 |
243.57 |
| May 20 2015 |
945 |
254.7 |
| May 20 2015 |
710 |
229.18 |
| May 13 2015 |
1105 |
251.76 |
| May 13 2015 |
485 |
243.57 |
| May 13 2015 |
1159 |
261.97 |
| May 13 2015 |
712 |
229.18 |
| May 06 2015 |
1416 |
268.66 |
| May 06 2015 |
1032 |
268.2 |
| May 06 2015 |
1376 |
272.55 |
| May 06 2015 |
1531 |
257.55 |
| Apr 29 2015 |
1469 |
268.66 |
| Apr 29 2015 |
1113 |
268.2 |
| Apr 29 2015 |
1432 |
272.55 |
| Apr 29 2015 |
1589 |
257.55 |
| Apr 22 2015 |
1455 |
268.66 |
| Apr 22 2015 |
1190 |
269.87 |
| Apr 22 2015 |
1451 |
272.55 |
| Apr 22 2015 |
1579 |
256.9 |
| Apr 15 2015 |
963 |
261.4 |
| Apr 15 2015 |
1430 |
271.9 |
| Apr 15 2015 |
1110 |
243.94 |
| Apr 08 2015 |
564 |
245.34 |
| Apr 08 2015 |
1456 |
271.9 |
| Apr 08 2015 |
1121 |
243.94 |
| Apr 01 2015 |
600 |
245.34 |
| Apr 01 2015 |
1497 |
271.9 |
| Apr 01 2015 |
1137 |
243.94 |
| Mar 25 2015 |
402 |
234.97 |
| Mar 25 2015 |
1206 |
264.4 |
| Mar 25 2015 |
744 |
230.54 |
| Mar 18 2015 |
401 |
234.97 |
| Mar 18 2015 |
1456 |
270.99 |
| Mar 18 2015 |
758 |
230.54 |
| Mar 11 2015 |
422 |
234.97 |
| Mar 11 2015 |
1469 |
270.99 |
| Mar 11 2015 |
863 |
230.54 |
| Mar 04 2015 |
438 |
234.97 |
| Mar 04 2015 |
1506 |
270.99 |
| Mar 04 2015 |
870 |
230.54 |
| Feb 25 2015 |
456 |
234.97 |
| Feb 25 2015 |
1503 |
270.99 |
| Feb 25 2015 |
876 |
230.54 |
| Feb 18 2015 |
892 |
254.76 |
| Feb 18 2015 |
1525 |
270.99 |
| Feb 18 2015 |
888 |
230.54 |
| Feb 11 2015 |
911 |
254.76 |
| Feb 11 2015 |
1536 |
270.99 |
| Feb 11 2015 |
893 |
230.54 |
| Feb 04 2015 |
918 |
254.76 |
| Feb 04 2015 |
1542 |
270.99 |
| Feb 04 2015 |
891 |
230.54 |
| Jan 28 2015 |
927 |
254.76 |
| Jan 28 2015 |
1551 |
270.99 |
| Jan 28 2015 |
889 |
230.54 |
| Jan 21 2015 |
936 |
254.76 |
| Jan 21 2015 |
1560 |
270.99 |
| Jan 21 2015 |
894 |
230.54 |
| Jan 14 2015 |
939 |
254.76 |
| Jan 14 2015 |
1566 |
270.99 |
| Jan 14 2015 |
895 |
230.54 |
| Jan 07 2015 |
939 |
254.76 |
| Jan 07 2015 |
1570 |
270.99 |
| Jan 07 2015 |
898 |
230.54 |
| Dec 31 2014 |
939 |
254.76 |
| Dec 31 2014 |
1570 |
270.99 |
| Dec 31 2014 |
899 |
230.54 |
| Dec 24 2014 |
939 |
254.76 |
| Dec 24 2014 |
1570 |
270.99 |
| Dec 24 2014 |
899 |
230.54 |
| Dec 17 2014 |
939 |
254.76 |
| Dec 17 2014 |
1571 |
270.99 |
| Dec 17 2014 |
899 |
230.54 |
| Dec 10 2014 |
939 |
254.76 |
| Dec 10 2014 |
1571 |
270.99 |
| Dec 10 2014 |
899 |
230.54 |
| Dec 03 2014 |
939 |
254.76 |
| Dec 03 2014 |
1571 |
270.99 |
| Dec 03 2014 |
899 |
230.54 |
| Nov 26 2014 |
939 |
254.76 |
| Nov 26 2014 |
1571 |
270.99 |
| Nov 26 2014 |
899 |
230.54 |
| Nov 19 2014 |
939 |
254.76 |
| Nov 19 2014 |
1571 |
270.99 |
| Nov 19 2014 |
899 |
230.54 |
| Nov 12 2014 |
939 |
254.76 |
| Nov 12 2014 |
1571 |
270.99 |
| Nov 12 2014 |
899 |
230.54 |
| Nov 05 2014 |
939 |
254.76 |
| Nov 05 2014 |
1571 |
270.99 |
| Nov 05 2014 |
899 |
230.54 |
| Oct 29 2014 |
940 |
254.76 |
| Oct 29 2014 |
1571 |
270.99 |
| Oct 29 2014 |
899 |
230.54 |
| Oct 22 2014 |
942 |
254.76 |
| Oct 22 2014 |
1569 |
270.99 |
| Oct 22 2014 |
911 |
230.54 |
| Oct 15 2014 |
941 |
254.76 |
| Oct 15 2014 |
1569 |
270.99 |
| Oct 15 2014 |
912 |
230.54 |
| Oct 08 2014 |
937 |
254.76 |
| Oct 08 2014 |
1566 |
270.99 |
| Oct 08 2014 |
915 |
230.54 |
| Oct 01 2014 |
938 |
254.76 |
| Oct 01 2014 |
1570 |
270.99 |
| Oct 01 2014 |
914 |
230.54 |
| Sep 24 2014 |
936 |
254.76 |
| Sep 24 2014 |
1579 |
270.99 |
| Sep 24 2014 |
912 |
230.54 |
| Sep 17 2014 |
932 |
254.76 |
| Sep 17 2014 |
1612 |
270.99 |
| Sep 17 2014 |
915 |
230.54 |
| Sep 10 2014 |
935 |
254.76 |
| Sep 10 2014 |
1601 |
270.99 |
| Sep 10 2014 |
920 |
230.54 |
| Sep 03 2014 |
940 |
254.76 |
| Sep 03 2014 |
1612 |
270.99 |
| Sep 03 2014 |
929 |
230.54 |
| Aug 27 2014 |
958 |
254.76 |
| Aug 27 2014 |
1644 |
270.99 |
| Aug 27 2014 |
948 |
230.54 |
| Aug 20 2014 |
973 |
254.76 |
| Aug 20 2014 |
2357 |
286.96 |
| Aug 20 2014 |
1117 |
236.36 |
| Aug 13 2014 |
985 |
254.76 |
| Aug 13 2014 |
2371 |
286.96 |
| Aug 13 2014 |
1083 |
236.36 |
| Aug 06 2014 |
1006 |
254.76 |
| Aug 06 2014 |
2475 |
288.61 |
| Aug 06 2014 |
1089 |
236.36 |
| Jul 30 2014 |
1012 |
254.76 |
| Jul 30 2014 |
2495 |
288.61 |
| Jul 30 2014 |
1103 |
236.36 |
| Jul 23 2014 |
927 |
251.41 |
| Jul 23 2014 |
2472 |
288.61 |
| Jul 23 2014 |
1614 |
249.51 |
| Jul 16 2014 |
936 |
251.41 |
| Jul 16 2014 |
2442 |
288.61 |
| Jul 16 2014 |
1592 |
249.51 |
| Jul 09 2014 |
954 |
251.41 |
| Jul 09 2014 |
1186 |
257.04 |
| Jul 09 2014 |
667 |
221.51 |
| Jul 02 2014 |
731 |
242.41 |
| Jul 02 2014 |
1210 |
257.04 |
| Jul 02 2014 |
542 |
214.41 |
| Jun 25 2014 |
754 |
242.41 |
| Jun 25 2014 |
1248 |
257.04 |
| Jun 25 2014 |
552 |
214.41 |
| Jun 18 2014 |
766 |
242.41 |
| Jun 18 2014 |
1282 |
257.04 |
| Jun 18 2014 |
559 |
214.41 |
| Jun 11 2014 |
782 |
242.41 |
| Jun 11 2014 |
1320 |
257.04 |
| Jun 11 2014 |
581 |
214.41 |
| Jun 04 2014 |
824 |
243.95 |
| Jun 04 2014 |
1385 |
257.04 |
| Jun 04 2014 |
630 |
215.54 |
| May 28 2014 |
881 |
243.95 |
| May 28 2014 |
870 |
240.29 |
| May 28 2014 |
472 |
205.17 |
| May 21 2014 |
896 |
243.95 |
| May 21 2014 |
264 |
208.3 |
| May 21 2014 |
400 |
200.18 |
| May 14 2014 |
911 |
243.95 |
| May 14 2014 |
273 |
208.3 |
| May 14 2014 |
403 |
200.18 |
| May 07 2014 |
903 |
243.95 |
| May 07 2014 |
259 |
206.66 |
| May 07 2014 |
409 |
200.18 |
| Apr 30 2014 |
1269 |
254.03 |
| Apr 30 2014 |
311 |
206.66 |
| Apr 30 2014 |
457 |
200.18 |
| Apr 23 2014 |
1146 |
247.54 |
| Apr 23 2014 |
324 |
206.66 |
| Apr 23 2014 |
475 |
200.18 |
| Apr 16 2014 |
552 |
220.16 |
| Apr 16 2014 |
334 |
206.66 |
| Apr 16 2014 |
497 |
200.18 |
| Apr 09 2014 |
218 |
191.68 |
| Apr 09 2014 |
284 |
201.97 |
| Apr 09 2014 |
511 |
200.18 |
| Apr 02 2014 |
430 |
209.77 |
| Apr 02 2014 |
289 |
201.97 |
| Apr 02 2014 |
403 |
199.25 |
| Mar 26 2014 |
437 |
209.77 |
| Mar 26 2014 |
180 |
190.45 |
| Mar 26 2014 |
412 |
199.25 |
| Mar 19 2014 |
441 |
209.77 |
| Mar 19 2014 |
200 |
190.45 |
| Mar 19 2014 |
428 |
199.25 |
| Mar 12 2014 |
161 |
182.83 |
| Mar 12 2014 |
205 |
190.45 |
| Mar 12 2014 |
430 |
199.25 |
| Mar 05 2014 |
165 |
182.83 |
| Mar 05 2014 |
217 |
190.45 |
| Mar 05 2014 |
431 |
199.25 |
| Feb 26 2014 |
178 |
182.83 |
| Feb 26 2014 |
220 |
190.45 |
| Feb 26 2014 |
424 |
197.31 |
| Feb 19 2014 |
186 |
182.83 |
| Feb 19 2014 |
230 |
190.45 |
| Feb 19 2014 |
433 |
197.31 |
| Feb 12 2014 |
390 |
200.41 |
| Feb 12 2014 |
233 |
190.45 |
| Feb 12 2014 |
283 |
186.41 |
| Feb 05 2014 |
394 |
200.41 |
| Feb 05 2014 |
239 |
190.45 |
| Feb 05 2014 |
289 |
186.41 |
| Jan 29 2014 |
393 |
200.41 |
| Jan 29 2014 |
243 |
190.45 |
| Jan 29 2014 |
293 |
186.41 |
| Jan 22 2014 |
396 |
200.41 |
| Jan 22 2014 |
246 |
190.45 |
| Jan 22 2014 |
295 |
186.41 |
| Jan 15 2014 |
396 |
200.41 |
| Jan 15 2014 |
247 |
190.45 |
| Jan 15 2014 |
295 |
186.41 |
| Jan 08 2014 |
396 |
200.41 |
| Jan 08 2014 |
247 |
190.45 |
| Jan 08 2014 |
295 |
186.41 |
| Jan 01 2014 |
396 |
200.41 |
| Jan 01 2014 |
248 |
190.45 |
| Jan 01 2014 |
295 |
186.41 |
| Dec 25 2013 |
396 |
200.41 |
| Dec 25 2013 |
248 |
190.45 |
| Dec 25 2013 |
295 |
186.41 |
| Dec 18 2013 |
396 |
200.41 |
| Dec 18 2013 |
248 |
190.45 |
| Dec 18 2013 |
295 |
186.41 |
| Dec 11 2013 |
396 |
200.41 |
| Dec 11 2013 |
248 |
190.45 |
| Dec 11 2013 |
295 |
186.41 |
| Dec 04 2013 |
396 |
200.41 |
| Dec 04 2013 |
248 |
190.45 |
| Dec 04 2013 |
295 |
186.41 |
| Nov 27 2013 |
396 |
200.41 |
| Nov 27 2013 |
248 |
190.45 |
| Nov 27 2013 |
295 |
186.41 |
| Nov 20 2013 |
396 |
200.41 |
| Nov 20 2013 |
248 |
190.45 |
| Nov 20 2013 |
295 |
186.41 |
| Nov 13 2013 |
396 |
200.41 |
| Nov 13 2013 |
248 |
190.45 |
| Nov 13 2013 |
295 |
186.41 |
| Nov 06 2013 |
396 |
200.41 |
| Nov 06 2013 |
248 |
190.45 |
| Nov 06 2013 |
295 |
186.41 |
| Oct 30 2013 |
396 |
200.41 |
| Oct 30 2013 |
248 |
190.45 |
| Oct 30 2013 |
295 |
186.41 |
| Oct 23 2013 |
396 |
200.41 |
| Oct 23 2013 |
248 |
190.45 |
| Oct 23 2013 |
295 |
186.41 |
| Oct 16 2013 |
396 |
200.41 |
| Oct 16 2013 |
248 |
190.45 |
| Oct 16 2013 |
295 |
186.41 |
| Oct 09 2013 |
397 |
200.41 |
| Oct 09 2013 |
247 |
190.45 |
| Oct 09 2013 |
296 |
186.41 |
| Oct 02 2013 |
397 |
200.41 |
| Oct 02 2013 |
249 |
190.45 |
| Oct 02 2013 |
300 |
186.41 |
| Sep 25 2013 |
398 |
200.41 |
| Sep 25 2013 |
253 |
190.45 |
| Sep 25 2013 |
303 |
186.41 |
| Sep 18 2013 |
392 |
200.41 |
| Sep 18 2013 |
263 |
190.45 |
| Sep 18 2013 |
316 |
186.41 |
| Sep 11 2013 |
407 |
200.41 |
| Sep 11 2013 |
224 |
186.73 |
| Sep 11 2013 |
358 |
188.97 |
| Sep 04 2013 |
411 |
200.41 |
| Sep 04 2013 |
175 |
181.47 |
| Sep 04 2013 |
354 |
188.97 |
| Aug 28 2013 |
427 |
200.41 |
| Aug 28 2013 |
181 |
181.47 |
| Aug 28 2013 |
370 |
188.97 |
| Aug 21 2013 |
434 |
200.41 |
| Aug 21 2013 |
183 |
181.47 |
| Aug 21 2013 |
378 |
188.97 |
| Aug 14 2013 |
436 |
200.41 |
| Aug 14 2013 |
189 |
181.47 |
| Aug 14 2013 |
387 |
188.97 |
| Aug 07 2013 |
438 |
200.41 |
| Aug 07 2013 |
192 |
181.47 |
| Aug 07 2013 |
394 |
188.97 |
| Jul 31 2013 |
449 |
200.41 |
| Jul 31 2013 |
195 |
181.47 |
| Jul 31 2013 |
404 |
188.97 |
| Jul 24 2013 |
451 |
200.41 |
| Jul 24 2013 |
202 |
181.47 |
| Jul 24 2013 |
414 |
188.97 |
| Jul 17 2013 |
456 |
200.41 |
| Jul 17 2013 |
204 |
181.47 |
| Jul 17 2013 |
422 |
188.97 |
| Jul 10 2013 |
461 |
200.41 |
| Jul 10 2013 |
206 |
181.47 |
| Jul 10 2013 |
423 |
188.97 |
| Jul 03 2013 |
464 |
200.41 |
| Jul 03 2013 |
216 |
181.47 |
| Jul 03 2013 |
437 |
188.97 |
| Jun 26 2013 |
473 |
200.41 |
| Jun 26 2013 |
216 |
181.47 |
| Jun 26 2013 |
447 |
188.97 |
| Jun 19 2013 |
149 |
168.44 |
| Jun 19 2013 |
227 |
181.47 |
| Jun 19 2013 |
453 |
188.97 |
| Jun 12 2013 |
156 |
168.44 |
| Jun 12 2013 |
240 |
181.47 |
| Jun 12 2013 |
484 |
188.97 |
| Jun 05 2013 |
157 |
168.44 |
| Jun 05 2013 |
278 |
183.77 |
| Jun 05 2013 |
429 |
186.05 |
| May 29 2013 |
148 |
168.44 |
| May 29 2013 |
288 |
183.77 |
| May 29 2013 |
379 |
181.94 |
| May 22 2013 |
126 |
163.13 |
| May 22 2013 |
206 |
177.67 |
| May 22 2013 |
318 |
177.17 |
| May 15 2013 |
129 |
163.13 |
| May 15 2013 |
222 |
177.67 |
| May 15 2013 |
233 |
169.68 |
| May 08 2013 |
111 |
163.13 |
| May 08 2013 |
183 |
173.64 |
| May 08 2013 |
212 |
168.53 |
| May 01 2013 |
154 |
163.2 |
| May 01 2013 |
50 |
140.07 |
| May 01 2013 |
198 |
173.62 |
| May 01 2013 |
251 |
168.53 |
| Apr 24 2013 |
172 |
163.2 |
| Apr 24 2013 |
58 |
140.07 |
| Apr 24 2013 |
212 |
173.62 |
| Apr 24 2013 |
174 |
159.35 |
| Apr 17 2013 |
185 |
163.2 |
| Apr 17 2013 |
59 |
141.61 |
| Apr 17 2013 |
228 |
173.62 |
| Apr 17 2013 |
217 |
162.62 |
| Apr 10 2013 |
186 |
163.2 |
| Apr 10 2013 |
69 |
141.61 |
| Apr 10 2013 |
240 |
173.62 |
| Apr 10 2013 |
212 |
160.75 |
| Apr 03 2013 |
186 |
163.2 |
| Apr 03 2013 |
71 |
141.61 |
| Apr 03 2013 |
249 |
174.62 |
| Apr 03 2013 |
161 |
155.31 |
| Mar 27 2013 |
191 |
163.2 |
| Mar 27 2013 |
71 |
141.61 |
| Mar 27 2013 |
260 |
174.62 |
| Mar 27 2013 |
163 |
155.31 |
| Mar 20 2013 |
185 |
163.2 |
| Mar 20 2013 |
71 |
141.61 |
| Mar 20 2013 |
261 |
174.62 |
| Mar 20 2013 |
164 |
155.31 |
| Mar 13 2013 |
68 |
153.56 |
| Mar 13 2013 |
121 |
148.9 |
| Oct 19 2012 |
185 |
163.2 |
| Oct 19 2012 |
117 |
150.65 |
| Oct 19 2012 |
218 |
179.86 |
| Oct 19 2012 |
188 |
164.3 |
| Sep 23 2012 |
185 |
163.2 |
| Sep 23 2012 |
122 |
150.65 |
| Sep 23 2012 |
223 |
179.73 |
| Sep 23 2012 |
140 |
158.56 |
| Aug 31 2012 |
186 |
163.2 |
| Aug 31 2012 |
121 |
150.65 |
| Aug 31 2012 |
220 |
179.73 |
| Aug 31 2012 |
138 |
158.56 |
| Aug 24 2012 |
186 |
163.2 |
| Aug 24 2012 |
122 |
150.65 |
| Aug 24 2012 |
221 |
179.73 |
| Aug 24 2012 |
141 |
158.56 |
| Aug 10 2012 |
187 |
163.2 |
| Aug 10 2012 |
122 |
150.65 |
| Aug 10 2012 |
225 |
179.73 |
| Aug 10 2012 |
150 |
158.56 |
| Aug 03 2012 |
188 |
163.2 |
| Aug 03 2012 |
123 |
150.65 |
| Aug 03 2012 |
232 |
179.73 |
| Aug 03 2012 |
152 |
158.56 |
| Jul 27 2012 |
188 |
163.2 |
| Jul 27 2012 |
121 |
150.65 |
| Jul 27 2012 |
234 |
179.73 |
| Jul 27 2012 |
151 |
158.56 |
| Jul 06 2012 |
184 |
163.2 |
| Jul 06 2012 |
126 |
150.65 |
| Jul 06 2012 |
239 |
179.73 |
| Jul 06 2012 |
157 |
158.56 |
| Jun 22 2012 |
194 |
163.2 |
| Jun 22 2012 |
151 |
154.68 |
| Jun 22 2012 |
203 |
172.46 |
| Jun 22 2012 |
209 |
162.41 |
| Jun 15 2012 |
183 |
163.2 |
| Jun 15 2012 |
148 |
154.68 |
| Jun 15 2012 |
208 |
172.46 |
| Jun 15 2012 |
213 |
162.41 |
| Jun 08 2012 |
181 |
163.2 |
| Jun 08 2012 |
150 |
154.68 |
| Jun 08 2012 |
218 |
172.46 |
| Jun 08 2012 |
219 |
162.41 |
| Jun 01 2012 |
255 |
163.2 |
| Jun 01 2012 |
196 |
154.68 |
| Jun 01 2012 |
203 |
172.46 |
| Jun 01 2012 |
257 |
162.41 |
| May 25 2012 |
257 |
163.2 |
| May 25 2012 |
157 |
152.19 |
| May 25 2012 |
315 |
180.34 |
| May 25 2012 |
212 |
157.74 |
| May 18 2012 |
321 |
165.98 |
| May 18 2012 |
236 |
154.59 |
| May 18 2012 |
169 |
160.31 |
| May 18 2012 |
269 |
160.38 |
| May 11 2012 |
322 |
165.98 |
| May 11 2012 |
256 |
156.88 |
| May 11 2012 |
172 |
160.31 |
| May 11 2012 |
342 |
164.92 |
| May 04 2012 |
320 |
167.37 |
| May 04 2012 |
202 |
151.98 |
| May 04 2012 |
77 |
140.27 |
| May 04 2012 |
216 |
154.49 |
| Apr 27 2012 |
303 |
167.37 |
| Apr 27 2012 |
180 |
151.98 |
| Apr 27 2012 |
77 |
140.27 |
| Apr 27 2012 |
211 |
154.49 |
| Apr 13 2012 |
274 |
167.37 |
| Apr 13 2012 |
156 |
147.52 |
| Apr 13 2012 |
37 |
140.27 |
| Apr 13 2012 |
239 |
156.4 |
| Apr 06 2012 |
264 |
167.37 |
| Apr 06 2012 |
144 |
147.52 |
| Apr 06 2012 |
37 |
140.27 |
| Apr 06 2012 |
230 |
156.4 |
| Mar 27 2012 |
279 |
167.37 |
| Mar 27 2012 |
127 |
147.52 |
| Mar 27 2012 |
38 |
140.27 |
| Mar 27 2012 |
216 |
155.59 |
| Sep 23 2011 |
144 |
147.52 |
| Sep 23 2011 |
58 |
140.27 |
| Sep 23 2011 |
224 |
155.59 |
| Sep 16 2011 |
144 |
147.52 |
| Sep 16 2011 |
58 |
140.27 |
| Sep 16 2011 |
223 |
155.59 |
| Sep 10 2011 |
142 |
147.52 |
| Sep 10 2011 |
63 |
140.27 |
| Sep 10 2011 |
226 |
155.59 |
| Sep 02 2011 |
145 |
147.52 |
| Sep 02 2011 |
63 |
140.27 |
| Sep 02 2011 |
230 |
155.59 |
| Aug 26 2011 |
145 |
147.52 |
| Aug 26 2011 |
63 |
140.27 |
| Aug 26 2011 |
231 |
155.59 |
| Aug 19 2011 |
123 |
147.52 |
| Aug 19 2011 |
63 |
140.27 |
| Aug 19 2011 |
192 |
155.59 |
| Aug 12 2011 |
123 |
147.52 |
| Aug 12 2011 |
63 |
140.27 |
| Aug 12 2011 |
189 |
155.59 |
| Aug 05 2011 |
123 |
147.52 |
| Aug 05 2011 |
63 |
140.27 |
| Aug 05 2011 |
190 |
155.59 |
| Jul 29 2011 |
123 |
147.52 |
| Jul 29 2011 |
64 |
140.27 |
| Jul 29 2011 |
191 |
155.59 |
| Jul 01 2011 |
8 |
117.48 |
| Jul 01 2011 |
5 |
107.55 |
| Jul 01 2011 |
167 |
180.5 |
| Jul 01 2011 |
37 |
136.56 |
| Jun 17 2011 |
8 |
117.48 |
| Jun 17 2011 |
5 |
107.55 |
| Jun 17 2011 |
164 |
180.5 |
| Jun 17 2011 |
37 |
136.56 |
| Jun 10 2011 |
8 |
117.48 |
| Jun 10 2011 |
5 |
107.55 |
| Jun 10 2011 |
252 |
180.5 |
| Jun 10 2011 |
54 |
136.56 |
| Jun 03 2011 |
8 |
117.48 |
| Jun 03 2011 |
5 |
107.55 |
| Jun 03 2011 |
243 |
180.5 |
| Jun 03 2011 |
54 |
136.56 |
| May 29 2011 |
8 |
117.48 |
| May 29 2011 |
5 |
107.55 |
| May 29 2011 |
244 |
180.5 |
| May 29 2011 |
55 |
136.56 |
| May 06 2011 |
42 |
119.91 |
| May 06 2011 |
30 |
116.61 |
| May 06 2011 |
253 |
160.63 |
| May 06 2011 |
60 |
128.49 |
| Apr 22 2011 |
45 |
119.91 |
| Apr 22 2011 |
34 |
116.61 |
| Apr 22 2011 |
299 |
160.63 |
| Apr 22 2011 |
73 |
128.49 |
| Apr 01 2011 |
107 |
136.49 |
| Apr 01 2011 |
66 |
128.04 |
| Apr 01 2011 |
53 |
122.12 |
| Apr 01 2011 |
233 |
145.08 |
| Apr 01 2011 |
82 |
128.49 |
| Oct 15 2010 |
113 |
128.04 |
| Oct 15 2010 |
53 |
122.12 |
| Oct 15 2010 |
251 |
145.08 |
| Oct 15 2010 |
105 |
128.49 |
| Aug 15 2010 |
145 |
133.31 |
| Aug 15 2010 |
73 |
126.98 |
| Aug 15 2010 |
114 |
133.27 |
| Aug 15 2010 |
144 |
132.64 |
| Aug 01 2010 |
149 |
133.31 |
| Aug 01 2010 |
73 |
126.98 |
| Aug 01 2010 |
102 |
133.27 |
| Aug 01 2010 |
133 |
132.64 |
| Jul 15 2010 |
178 |
144.28 |
| Jul 15 2010 |
147 |
138.65 |
| Jul 15 2010 |
68 |
129.53 |
| Jul 15 2010 |
174 |
138.99 |
| Jul 01 2010 |
173 |
144.28 |
| Jul 01 2010 |
191 |
138.65 |
| Jul 01 2010 |
117 |
129.53 |
| Jul 01 2010 |
223 |
136.58 |
| Jun 15 2010 |
161 |
144.28 |
| Jun 15 2010 |
192 |
138.65 |
| Jun 15 2010 |
97 |
129.53 |
| Jun 15 2010 |
213 |
136.58 |
| Jun 01 2010 |
139 |
118.45 |
| May 27 2010 |
52 |
118.69 |
| May 15 2010 |
143 |
118.45 |
| Apr 30 2010 |
139 |
118.45 |
| Apr 15 2010 |
131 |
118.45 |
| Apr 02 2010 |
132 |
118.45 |
| Aug 30 2009 |
79 |
133.69 |
| Aug 30 2009 |
135 |
148.56 |
| Aug 30 2009 |
183 |
141.13 |
| Aug 15 2009 |
79 |
133.69 |
| Aug 15 2009 |
109 |
126.64 |
| Aug 15 2009 |
132 |
148.56 |
| Aug 15 2009 |
172 |
136.65 |
| Aug 01 2009 |
79 |
133.69 |
| Aug 01 2009 |
109 |
126.64 |
| Aug 01 2009 |
134 |
148.56 |
| Aug 01 2009 |
172 |
136.65 |
| Jul 15 2009 |
82 |
133.69 |
| Jul 15 2009 |
108 |
126.64 |
| Jul 15 2009 |
139 |
148.56 |
| Jul 15 2009 |
178 |
136.65 |
| Jul 01 2009 |
82 |
133.69 |
| Jul 01 2009 |
2 |
126.64 |
| Jul 01 2009 |
54 |
148.56 |
| Jul 01 2009 |
78 |
136.65 |
| Jun 15 2009 |
2 |
126.64 |
| Jun 15 2009 |
73 |
148.56 |
| Jun 15 2009 |
96 |
136.65 |
| Jun 01 2009 |
81 |
133.69 |
| Jun 01 2009 |
2 |
126.64 |
| Jun 01 2009 |
63 |
148.56 |
| Jun 01 2009 |
96 |
136.65 |
| May 15 2009 |
32 |
137.71 |
| May 15 2009 |
81 |
133.69 |
| May 15 2009 |
2 |
126.64 |
| May 15 2009 |
74 |
148.56 |
| May 15 2009 |
97 |
136.65 |
| May 01 2009 |
38 |
137.71 |
| May 01 2009 |
82 |
133.69 |
| May 01 2009 |
2 |
126.64 |
| May 01 2009 |
70 |
148.56 |
| May 01 2009 |
100 |
136.65 |
| Apr 15 2009 |
38 |
137.71 |
| Apr 15 2009 |
66 |
133.69 |
| Apr 15 2009 |
2 |
126.64 |
| Apr 15 2009 |
82 |
148.56 |
| Apr 15 2009 |
82 |
136.65 |
| Apr 01 2009 |
39 |
137.71 |
| Apr 01 2009 |
66 |
133.69 |
| Apr 01 2009 |
3 |
126.64 |
| Apr 01 2009 |
65 |
148.56 |
| Apr 01 2009 |
79 |
136.65 |
| Oct 14 2008 |
35 |
137.71 |
| Oct 14 2008 |
66 |
133.69 |
| Oct 14 2008 |
3 |
126.64 |
| Oct 14 2008 |
81 |
148.56 |
| Oct 14 2008 |
83 |
136.65 |
