Mar 04 2015 |
7874 |
376.86 |
Mar 04 2015 |
12467 |
376.86 |
Feb 25 2015 |
7915 |
376.86 |
Feb 25 2015 |
12476 |
376.86 |
Feb 18 2015 |
7983 |
376.86 |
Feb 18 2015 |
12552 |
376.86 |
Feb 11 2015 |
8018 |
376.86 |
Feb 11 2015 |
12560 |
376.86 |
Feb 04 2015 |
8047 |
376.86 |
Feb 04 2015 |
12571 |
376.86 |
Jan 28 2015 |
8045 |
376.86 |
Jan 28 2015 |
12586 |
376.86 |
Jan 21 2015 |
8058 |
376.86 |
Jan 21 2015 |
12608 |
376.86 |
Jan 14 2015 |
8069 |
376.86 |
Jan 14 2015 |
12633 |
376.86 |
Jan 07 2015 |
8069 |
376.86 |
Jan 07 2015 |
12623 |
376.86 |
Dec 31 2014 |
8069 |
376.86 |
Dec 31 2014 |
12622 |
376.86 |
Dec 24 2014 |
8069 |
376.86 |
Dec 24 2014 |
12622 |
376.86 |
Dec 17 2014 |
8069 |
376.86 |
Dec 17 2014 |
12615 |
376.86 |
Dec 10 2014 |
8069 |
376.86 |
Dec 10 2014 |
12615 |
376.86 |
Dec 03 2014 |
8069 |
376.86 |
Dec 03 2014 |
12615 |
376.86 |
Nov 26 2014 |
8069 |
376.86 |
Nov 26 2014 |
12615 |
376.86 |
Nov 19 2014 |
8069 |
376.86 |
Nov 19 2014 |
12614 |
376.86 |
Nov 12 2014 |
8069 |
376.86 |
Nov 12 2014 |
12614 |
376.86 |
Nov 05 2014 |
8069 |
376.86 |
Nov 05 2014 |
12614 |
376.86 |
Oct 29 2014 |
8067 |
376.86 |
Oct 29 2014 |
12614 |
376.86 |
Oct 22 2014 |
8059 |
376.86 |
Oct 22 2014 |
12633 |
376.86 |
Oct 15 2014 |
8035 |
376.86 |
Oct 15 2014 |
12611 |
376.86 |
Oct 08 2014 |
8040 |
376.86 |
Oct 08 2014 |
12608 |
376.86 |
Oct 01 2014 |
8046 |
376.86 |
Oct 01 2014 |
12621 |
376.86 |
Sep 24 2014 |
8075 |
376.86 |
Sep 24 2014 |
12607 |
376.86 |
Sep 17 2014 |
8023 |
376.86 |
Sep 17 2014 |
12600 |
376.86 |
Sep 10 2014 |
8033 |
376.86 |
Sep 10 2014 |
12618 |
376.86 |
Sep 03 2014 |
3592 |
332.82 |
Sep 03 2014 |
6483 |
359.51 |
Sep 03 2014 |
9430 |
350.61 |
Aug 27 2014 |
3529 |
332.82 |
Aug 27 2014 |
6405 |
359.51 |
Aug 27 2014 |
9413 |
350.61 |
Aug 20 2014 |
3515 |
332.82 |
Aug 20 2014 |
6383 |
359.51 |
Aug 20 2014 |
9420 |
350.61 |
Aug 13 2014 |
3558 |
332.82 |
Aug 13 2014 |
6391 |
359.51 |
Aug 13 2014 |
9467 |
350.61 |
Aug 06 2014 |
3539 |
332.82 |
Aug 06 2014 |
6483 |
359.51 |
Aug 06 2014 |
9496 |
350.61 |
Jul 30 2014 |
3615 |
332.82 |
Jul 30 2014 |
6500 |
359.51 |
Jul 30 2014 |
9581 |
350.61 |
Jul 23 2014 |
3542 |
332.82 |
Jul 23 2014 |
6512 |
359.51 |
Jul 23 2014 |
9597 |
350.61 |
Jul 16 2014 |
3626 |
332.82 |
Jul 16 2014 |
6582 |
359.51 |
Jul 16 2014 |
9576 |
350.61 |
Jul 09 2014 |
3526 |
332.82 |
Jul 09 2014 |
6605 |
359.51 |
Jul 09 2014 |
9576 |
350.61 |
Jul 02 2014 |
3665 |
332.82 |
Jul 02 2014 |
6655 |
359.51 |
Jul 02 2014 |
9687 |
350.61 |
Jun 25 2014 |
3528 |
332.82 |
Jun 25 2014 |
6707 |
359.51 |
Jun 25 2014 |
9665 |
350.61 |
Jun 18 2014 |
3519 |
332.82 |
Jun 18 2014 |
6737 |
359.51 |
Jun 18 2014 |
9700 |
350.61 |
Jun 11 2014 |
3660 |
332.82 |
Jun 11 2014 |
6766 |
359.51 |
Jun 11 2014 |
9816 |
350.61 |
Jun 04 2014 |
3681 |
332.82 |
Jun 04 2014 |
6850 |
359.51 |
Jun 04 2014 |
9887 |
350.61 |
May 28 2014 |
3712 |
332.82 |
May 28 2014 |
6886 |
359.51 |
May 28 2014 |
9894 |
350.61 |
May 21 2014 |
3695 |
332.82 |
May 21 2014 |
6886 |
359.51 |
May 21 2014 |
9952 |
350.61 |
May 14 2014 |
3745 |
332.82 |
May 14 2014 |
6935 |
359.51 |
May 14 2014 |
10012 |
350.61 |
May 07 2014 |
3570 |
332.82 |
May 07 2014 |
6784 |
359.51 |
May 07 2014 |
9928 |
350.61 |
Apr 30 2014 |
3767 |
332.82 |
Apr 30 2014 |
7061 |
359.51 |
Apr 30 2014 |
10207 |
350.61 |
Apr 23 2014 |
3889 |
332.82 |
Apr 23 2014 |
7253 |
359.51 |
Apr 23 2014 |
10343 |
350.61 |
Apr 16 2014 |
3871 |
332.82 |
Apr 16 2014 |
7255 |
359.51 |
Apr 16 2014 |
10275 |
350.61 |
Apr 09 2014 |
3879 |
332.82 |
Apr 09 2014 |
7501 |
359.51 |
Apr 09 2014 |
10455 |
350.61 |
Apr 02 2014 |
3786 |
332.82 |
Apr 02 2014 |
7517 |
359.51 |
Apr 02 2014 |
10240 |
350.61 |
Mar 26 2014 |
3778 |
332.82 |
Mar 26 2014 |
5988 |
342.16 |
Mar 26 2014 |
8911 |
337.49 |
Mar 19 2014 |
3874 |
332.82 |
Mar 19 2014 |
5991 |
342.16 |
Mar 19 2014 |
8953 |
337.49 |
Mar 12 2014 |
3898 |
332.82 |
Mar 12 2014 |
6023 |
342.16 |
Mar 12 2014 |
9000 |
337.49 |
Mar 05 2014 |
3853 |
332.82 |
Mar 05 2014 |
5971 |
342.16 |
Mar 05 2014 |
9005 |
337.49 |
Feb 26 2014 |
3880 |
332.82 |
Feb 26 2014 |
6004 |
342.16 |
Feb 26 2014 |
9030 |
337.49 |
Feb 19 2014 |
3891 |
332.82 |
Feb 19 2014 |
6061 |
342.16 |
Feb 19 2014 |
9071 |
337.49 |
Feb 12 2014 |
3917 |
332.82 |
Feb 12 2014 |
6054 |
342.16 |
Feb 12 2014 |
9087 |
337.49 |
Feb 05 2014 |
3913 |
332.82 |
Feb 05 2014 |
6098 |
342.16 |
Feb 05 2014 |
9153 |
337.49 |
Jan 29 2014 |
3913 |
332.82 |
Jan 29 2014 |
6084 |
342.16 |
Jan 29 2014 |
9169 |
337.49 |
Jan 22 2014 |
3908 |
332.82 |
Jan 22 2014 |
6073 |
342.16 |
Jan 22 2014 |
9142 |
337.49 |
Jan 15 2014 |
3908 |
332.82 |
Jan 15 2014 |
6073 |
342.16 |
Jan 15 2014 |
9166 |
337.49 |
Jan 08 2014 |
3908 |
332.82 |
Jan 08 2014 |
6068 |
342.16 |
Jan 08 2014 |
9176 |
337.49 |
Jan 01 2014 |
3908 |
332.82 |
Jan 01 2014 |
6068 |
342.16 |
Jan 01 2014 |
9176 |
337.49 |
Dec 25 2013 |
3911 |
332.82 |
Dec 25 2013 |
6068 |
342.16 |
Dec 25 2013 |
9177 |
337.49 |
Dec 18 2013 |
3911 |
332.82 |
Dec 18 2013 |
6068 |
342.16 |
Dec 18 2013 |
9177 |
337.49 |
Dec 11 2013 |
3911 |
332.82 |
Dec 11 2013 |
6068 |
342.16 |
Dec 11 2013 |
9177 |
337.49 |
Dec 04 2013 |
3911 |
332.82 |
Dec 04 2013 |
6069 |
342.16 |
Dec 04 2013 |
9178 |
337.49 |
Nov 27 2013 |
3911 |
332.82 |
Nov 27 2013 |
6069 |
342.16 |
Nov 27 2013 |
9178 |
337.49 |
Nov 20 2013 |
3912 |
332.82 |
Nov 20 2013 |
6069 |
342.16 |
Nov 20 2013 |
9179 |
337.49 |
Nov 13 2013 |
3912 |
332.82 |
Nov 13 2013 |
6069 |
342.16 |
Nov 13 2013 |
9179 |
337.49 |
Nov 06 2013 |
3912 |
332.82 |
Nov 06 2013 |
6069 |
342.16 |
Nov 06 2013 |
9179 |
337.49 |
Oct 30 2013 |
3912 |
332.82 |
Oct 30 2013 |
6069 |
342.16 |
Oct 30 2013 |
9179 |
337.49 |
Oct 23 2013 |
3912 |
332.82 |
Oct 23 2013 |
6068 |
342.16 |
Oct 23 2013 |
9179 |
337.49 |
Oct 16 2013 |
3908 |
332.82 |
Oct 16 2013 |
6093 |
342.16 |
Oct 16 2013 |
9187 |
337.49 |
Sep 04 2013 |
4611 |
352.65 |
Sep 04 2013 |
8283 |
369.9 |
Sep 04 2013 |
11629 |
361.28 |
Aug 28 2013 |
4772 |
352.65 |
Aug 28 2013 |
8270 |
369.9 |
Aug 28 2013 |
11621 |
361.28 |
Aug 21 2013 |
4761 |
352.65 |
Aug 21 2013 |
8311 |
369.9 |
Aug 21 2013 |
11696 |
361.28 |
Aug 14 2013 |
4390 |
352.65 |
Aug 14 2013 |
8356 |
369.9 |
Aug 14 2013 |
11440 |
361.28 |
Aug 07 2013 |
4427 |
352.65 |
Aug 07 2013 |
8342 |
369.9 |
Aug 07 2013 |
11560 |
361.28 |
Jul 31 2013 |
4435 |
352.65 |
Jul 31 2013 |
8463 |
369.9 |
Jul 31 2013 |
11653 |
361.28 |
Jul 24 2013 |
4456 |
352.65 |
Jul 24 2013 |
8391 |
369.9 |
Jul 24 2013 |
11705 |
361.28 |
Jul 17 2013 |
4360 |
352.65 |
Jul 17 2013 |
8413 |
369.9 |
Jul 17 2013 |
11732 |
361.28 |
Jul 10 2013 |
4439 |
352.65 |
Jul 10 2013 |
8447 |
369.9 |
Jul 10 2013 |
11875 |
361.28 |
Jul 03 2013 |
4348 |
352.65 |
Jul 03 2013 |
8489 |
369.9 |
Jul 03 2013 |
11858 |
361.28 |
Jun 26 2013 |
4277 |
352.65 |
Jun 26 2013 |
8479 |
369.9 |
Jun 26 2013 |
12017 |
361.28 |
Jun 19 2013 |
4170 |
352.65 |
Jun 19 2013 |
8579 |
369.9 |
Jun 19 2013 |
12019 |
361.28 |
Jun 12 2013 |
4333 |
352.65 |
Jun 12 2013 |
8659 |
369.9 |
Jun 12 2013 |
12198 |
361.28 |
Jun 05 2013 |
4153 |
352.65 |
Jun 05 2013 |
8617 |
369.9 |
Jun 05 2013 |
12136 |
361.28 |
May 29 2013 |
4139 |
352.65 |
May 29 2013 |
8561 |
369.9 |
May 29 2013 |
12151 |
361.28 |
May 22 2013 |
4158 |
352.65 |
May 22 2013 |
8803 |
369.9 |
May 22 2013 |
12408 |
361.28 |
May 15 2013 |
4144 |
352.65 |
May 15 2013 |
8860 |
369.9 |
May 15 2013 |
12448 |
361.28 |
May 08 2013 |
3954 |
352.65 |
May 08 2013 |
8883 |
369.9 |
May 08 2013 |
12372 |
361.28 |
May 01 2013 |
4064 |
352.65 |
May 01 2013 |
9064 |
369.9 |
May 01 2013 |
12516 |
361.28 |
Apr 24 2013 |
4022 |
352.65 |
Apr 24 2013 |
8871 |
369.9 |
Apr 24 2013 |
12490 |
361.28 |
Apr 17 2013 |
4129 |
352.65 |
Apr 17 2013 |
8979 |
369.9 |
Apr 17 2013 |
12585 |
361.28 |
Apr 10 2013 |
4097 |
352.65 |
Apr 10 2013 |
9011 |
369.9 |
Apr 10 2013 |
12550 |
361.28 |
Apr 03 2013 |
4065 |
352.65 |
Apr 03 2013 |
8991 |
369.9 |
Apr 03 2013 |
12560 |
361.28 |
Mar 27 2013 |
4133 |
352.65 |
Mar 27 2013 |
9202 |
369.9 |
Mar 27 2013 |
12617 |
361.28 |
Mar 20 2013 |
3862 |
352.65 |
Mar 20 2013 |
9147 |
369.9 |
Mar 20 2013 |
12609 |
361.28 |
Mar 13 2013 |
2974 |
352.65 |
Mar 13 2013 |
6902 |
369.9 |
Mar 13 2013 |
12610 |
361.28 |
Oct 19 2012 |
3713 |
352.65 |
Oct 19 2012 |
8586 |
369.9 |
Oct 19 2012 |
11352 |
361.28 |
Sep 23 2012 |
3665 |
352.65 |
Sep 23 2012 |
8540 |
369.9 |
Sep 23 2012 |
11304 |
361.28 |