| Apr 24 2024 |
37 |
121.35 |
| Apr 24 2024 |
173 |
225.63 |
| Apr 24 2024 |
8707 |
432.42 |
| Apr 17 2024 |
6 |
117.1 |
| Apr 17 2024 |
59 |
158.94 |
| Apr 17 2024 |
65 |
142.21 |
| Apr 10 2024 |
7 |
133.77 |
| Apr 10 2024 |
59 |
158.94 |
| Apr 10 2024 |
1472 |
249.96 |
| Apr 03 2024 |
59 |
158.94 |
| Apr 03 2024 |
2442 |
279.01 |
| Mar 27 2024 |
59 |
158.94 |
| Mar 27 2024 |
2455 |
279.01 |
| Mar 21 2024 |
59 |
158.94 |
| Mar 21 2024 |
2458 |
279.01 |
| Mar 14 2024 |
59 |
158.94 |
| Mar 14 2024 |
2446 |
279.01 |
| Mar 07 2024 |
59 |
158.94 |
| Mar 07 2024 |
2448 |
279.01 |
| Feb 29 2024 |
59 |
158.94 |
| Feb 29 2024 |
2460 |
279.01 |
| Feb 22 2024 |
59 |
158.94 |
| Feb 22 2024 |
2471 |
279.01 |
| Feb 15 2024 |
72 |
173.01 |
| Feb 15 2024 |
4768 |
328.41 |
| Feb 08 2024 |
203 |
225.63 |
| Feb 08 2024 |
8744 |
432.42 |
| Feb 01 2024 |
180 |
225.63 |
| Feb 01 2024 |
8682 |
432.42 |
| Jan 25 2024 |
172 |
225.63 |
| Jan 25 2024 |
8604 |
432.42 |
| Jan 18 2024 |
172 |
225.63 |
| Jan 18 2024 |
393 |
225.63 |
| Jan 11 2024 |
172 |
225.63 |
| Jan 11 2024 |
393 |
225.63 |
| Jan 04 2024 |
172 |
225.63 |
| Jan 04 2024 |
394 |
225.63 |
| Dec 28 2023 |
172 |
225.63 |
| Dec 28 2023 |
394 |
225.63 |
| Dec 21 2023 |
172 |
225.63 |
| Dec 21 2023 |
394 |
225.63 |
| Dec 14 2023 |
172 |
225.63 |
| Dec 14 2023 |
388 |
225.63 |
| Dec 07 2023 |
172 |
225.63 |
| Dec 07 2023 |
388 |
225.63 |
| Nov 30 2023 |
172 |
225.63 |
| Nov 30 2023 |
391 |
225.63 |
| Nov 23 2023 |
172 |
225.63 |
| Nov 23 2023 |
380 |
225.63 |
| Nov 16 2023 |
172 |
225.63 |
| Nov 16 2023 |
367 |
225.63 |
| Nov 09 2023 |
179 |
225.63 |
| Nov 09 2023 |
369 |
225.63 |
| Nov 02 2023 |
179 |
225.63 |
| Nov 02 2023 |
369 |
225.63 |
| Oct 26 2023 |
179 |
225.63 |
| Oct 26 2023 |
369 |
225.63 |
| Oct 19 2023 |
179 |
225.63 |
| Oct 19 2023 |
360 |
225.63 |
| Oct 12 2023 |
179 |
225.63 |
| Oct 12 2023 |
359 |
225.63 |
| Oct 05 2023 |
179 |
225.63 |
| Oct 05 2023 |
368 |
225.63 |
| Sep 28 2023 |
179 |
225.63 |
| Sep 28 2023 |
372 |
225.63 |
| Sep 21 2023 |
177 |
225.63 |
| Sep 21 2023 |
355 |
225.63 |
| Sep 14 2023 |
189 |
225.63 |
| Sep 14 2023 |
365 |
225.63 |
| Sep 07 2023 |
190 |
225.63 |
| Sep 07 2023 |
376 |
225.63 |
| Aug 31 2023 |
201 |
225.63 |
| Aug 31 2023 |
390 |
225.63 |
| Aug 24 2023 |
213 |
225.63 |
| Aug 24 2023 |
401 |
225.63 |
| Aug 17 2023 |
217 |
225.63 |
| Aug 17 2023 |
414 |
225.63 |
| Aug 10 2023 |
222 |
225.63 |
| Aug 10 2023 |
421 |
225.63 |
| Aug 03 2023 |
224 |
225.63 |
| Aug 03 2023 |
429 |
225.63 |
| Jul 27 2023 |
242 |
225.63 |
| Jul 27 2023 |
446 |
225.63 |
| Jul 20 2023 |
246 |
225.63 |
| Jul 20 2023 |
406 |
225.63 |
| Sep 04 2020 |
76 |
285.41 |
| Aug 28 2020 |
116 |
285.41 |
| Aug 21 2020 |
119 |
285.41 |
| Aug 14 2020 |
139 |
285.41 |
| Aug 07 2020 |
155 |
285.41 |
| Jul 31 2020 |
160 |
285.41 |
| Jul 24 2020 |
161 |
285.41 |
| Jul 17 2020 |
159 |
285.41 |
| Jul 10 2020 |
177 |
285.41 |
| Jul 03 2020 |
180 |
285.41 |
| Jun 26 2020 |
215 |
285.41 |
| Jun 19 2020 |
227 |
285.41 |
| Jun 12 2020 |
229 |
285.41 |
| Jun 05 2020 |
234 |
285.41 |
| May 29 2020 |
238 |
285.41 |
| May 22 2020 |
243 |
285.41 |
| May 15 2020 |
263 |
285.41 |
| May 08 2020 |
259 |
285.41 |
| May 01 2020 |
335 |
285.41 |
| Apr 24 2020 |
337 |
285.41 |
| Apr 17 2020 |
337 |
285.41 |
| Apr 10 2020 |
344 |
285.41 |
| Apr 03 2020 |
374 |
285.41 |
| Mar 27 2020 |
377 |
285.41 |
| Mar 20 2020 |
378 |
285.41 |
| Mar 13 2020 |
377 |
285.41 |
| Mar 06 2020 |
387 |
285.41 |
| Feb 28 2020 |
401 |
285.41 |
| Feb 21 2020 |
403 |
285.41 |
| Feb 14 2020 |
395 |
285.41 |
| Feb 07 2020 |
397 |
285.41 |
| Jan 31 2020 |
397 |
285.41 |
| Jan 24 2020 |
397 |
285.41 |
| Jan 17 2020 |
397 |
285.41 |
| Jan 10 2020 |
397 |
285.41 |
| Jan 03 2020 |
397 |
285.41 |
| Dec 27 2019 |
397 |
285.41 |
| Dec 20 2019 |
397 |
285.41 |
| Dec 13 2019 |
397 |
285.41 |
| Dec 06 2019 |
397 |
285.41 |
| Nov 29 2019 |
397 |
285.41 |
| Nov 22 2019 |
397 |
285.41 |
| Nov 15 2019 |
397 |
285.41 |
| Nov 08 2019 |
397 |
285.41 |
| Nov 01 2019 |
397 |
285.41 |
| Oct 25 2019 |
397 |
285.41 |
| Oct 18 2019 |
397 |
285.41 |
| Oct 11 2019 |
397 |
285.41 |
| Oct 04 2019 |
397 |
285.41 |
| Sep 27 2019 |
397 |
285.41 |
| Sep 20 2019 |
402 |
285.41 |
| Sep 13 2019 |
402 |
285.41 |
| Jul 19 2019 |
1423 |
327.35 |
| Jul 12 2019 |
1546 |
327.35 |
| Jul 05 2019 |
1696 |
327.35 |
| Jun 28 2019 |
1714 |
327.35 |
| Jun 21 2019 |
1710 |
327.35 |
| Jun 14 2019 |
1725 |
327.35 |
| Jun 07 2019 |
1768 |
327.35 |
| May 31 2019 |
1741 |
327.35 |
| May 24 2019 |
1782 |
327.35 |
| May 17 2019 |
1833 |
327.35 |
| May 10 2019 |
1830 |
327.35 |
| May 03 2019 |
1843 |
327.35 |
| Apr 26 2019 |
1873 |
327.35 |
| Apr 19 2019 |
1842 |
327.35 |
| Apr 12 2019 |
1839 |
327.35 |
| Apr 05 2019 |
1782 |
327.35 |
| Mar 29 2019 |
1773 |
327.35 |
| Mar 22 2019 |
1790 |
327.35 |
| Mar 15 2019 |
1807 |
327.35 |
| Mar 08 2019 |
1799 |
327.35 |
| Mar 01 2019 |
1814 |
327.35 |
| Feb 22 2019 |
1813 |
327.35 |
| Feb 15 2019 |
1822 |
327.35 |
| Feb 08 2019 |
1827 |
327.35 |
| Feb 01 2019 |
1829 |
327.35 |
| Jan 25 2019 |
1835 |
327.35 |
| Jan 18 2019 |
1844 |
327.35 |
| Jan 11 2019 |
1845 |
327.35 |
| Jan 04 2019 |
1845 |
327.35 |
| Dec 28 2018 |
1845 |
327.35 |
| Dec 21 2018 |
1845 |
327.35 |
| Dec 14 2018 |
1845 |
327.35 |
| Dec 07 2018 |
1844 |
327.35 |
| Nov 30 2018 |
1844 |
327.35 |
| Nov 23 2018 |
1844 |
327.35 |
| Nov 16 2018 |
1844 |
327.35 |
| Nov 09 2018 |
1844 |
327.35 |
| Nov 02 2018 |
1838 |
327.35 |
| Oct 26 2018 |
1838 |
327.35 |
| Oct 19 2018 |
1841 |
327.35 |
| Oct 12 2018 |
1838 |
327.35 |
| Oct 05 2018 |
1839 |
327.35 |
| Sep 28 2018 |
1823 |
327.35 |
| Sep 21 2018 |
1820 |
327.35 |
| Sep 14 2018 |
1823 |
327.35 |
| Sep 07 2018 |
1860 |
327.35 |
| Aug 31 2018 |
1888 |
327.35 |
| Aug 24 2018 |
1849 |
327.35 |
| Aug 17 2018 |
1857 |
327.35 |
| Aug 10 2018 |
1937 |
327.35 |
| Aug 03 2018 |
1958 |
327.35 |
| Jul 27 2018 |
1967 |
327.35 |
| Aug 12 2015 |
125 |
179.34 |
| Aug 12 2015 |
105 |
179.34 |
| Aug 05 2015 |
125 |
179.34 |
| Aug 05 2015 |
104 |
179.34 |
| Jul 29 2015 |
119 |
179.34 |
| Jul 29 2015 |
100 |
179.34 |
| Jul 22 2015 |
134 |
181.08 |
| Jul 22 2015 |
111 |
181.08 |
| Jul 15 2015 |
160 |
182.34 |
| Jul 15 2015 |
146 |
215.1 |
| Jul 15 2015 |
4086 |
328.59 |
| Jul 15 2015 |
471 |
218.14 |
| Jul 08 2015 |
160 |
179.73 |
| Jul 08 2015 |
148 |
215.1 |
| Jul 08 2015 |
4116 |
328.59 |
| Jul 08 2015 |
168 |
186.8 |
| Jul 01 2015 |
161 |
179.73 |
| Jul 01 2015 |
151 |
215.1 |
| Jul 01 2015 |
4177 |
328.59 |
| Jul 01 2015 |
169 |
186.8 |
| Jun 24 2015 |
162 |
179.73 |
| Jun 24 2015 |
155 |
215.1 |
| Jun 24 2015 |
5088 |
339.96 |
| Jun 24 2015 |
167 |
186.8 |
| Jun 17 2015 |
155 |
179.73 |
| Jun 17 2015 |
158 |
215.1 |
| Jun 17 2015 |
5118 |
339.96 |
| Jun 17 2015 |
171 |
186.8 |
| Jun 10 2015 |
165 |
179.73 |
| Jun 10 2015 |
155 |
215.1 |
| Jun 10 2015 |
5156 |
339.96 |
| Jun 10 2015 |
165 |
186.8 |
| Jun 03 2015 |
169 |
179.73 |
| Jun 03 2015 |
212 |
215.1 |
| Jun 03 2015 |
5203 |
339.96 |
| Jun 03 2015 |
220 |
186.8 |
| May 27 2015 |
164 |
179.73 |
| May 27 2015 |
177 |
215.1 |
| May 27 2015 |
5220 |
339.96 |
| May 27 2015 |
169 |
186.8 |
| May 20 2015 |
159 |
179.73 |
| May 20 2015 |
1343 |
277.64 |
| May 20 2015 |
5257 |
339.96 |
| May 20 2015 |
160 |
186.8 |
| May 13 2015 |
160 |
179.73 |
| May 13 2015 |
1370 |
277.64 |
| May 13 2015 |
5243 |
339.96 |
| May 13 2015 |
148 |
186.8 |
| May 06 2015 |
123 |
179.73 |
| May 06 2015 |
1323 |
277.64 |
| May 06 2015 |
5068 |
339.96 |
| May 06 2015 |
112 |
186.8 |
| Apr 29 2015 |
122 |
175.98 |
| Apr 29 2015 |
686 |
252.84 |
| Apr 29 2015 |
3141 |
309.73 |
| Apr 29 2015 |
128 |
186.8 |
| Apr 22 2015 |
108 |
175.98 |
| Apr 22 2015 |
701 |
252.84 |
| Apr 22 2015 |
3162 |
309.73 |
| Apr 22 2015 |
116 |
186.8 |
| Apr 15 2015 |
109 |
175.98 |
| Apr 15 2015 |
727 |
252.84 |
| Apr 15 2015 |
3178 |
309.73 |
| Apr 15 2015 |
128 |
186.8 |
| Apr 08 2015 |
109 |
175.98 |
| Apr 08 2015 |
731 |
252.84 |
| Apr 08 2015 |
3232 |
309.73 |
| Apr 08 2015 |
124 |
186.8 |
| Apr 01 2015 |
115 |
175.98 |
| Apr 01 2015 |
782 |
252.84 |
| Apr 01 2015 |
3283 |
309.73 |
| Apr 01 2015 |
140 |
186.8 |
| Mar 25 2015 |
113 |
175.98 |
| Mar 25 2015 |
750 |
252.84 |
| Mar 25 2015 |
3230 |
309.73 |
| Mar 25 2015 |
137 |
186.8 |
| Mar 18 2015 |
118 |
175.98 |
| Mar 18 2015 |
736 |
252.84 |
| Mar 18 2015 |
3238 |
309.73 |
| Mar 18 2015 |
148 |
186.8 |
| Mar 11 2015 |
124 |
175.98 |
| Mar 11 2015 |
766 |
252.84 |
| Mar 11 2015 |
3271 |
309.73 |
| Mar 11 2015 |
223 |
186.8 |
| Mar 04 2015 |
125 |
175.98 |
| Mar 04 2015 |
795 |
252.84 |
| Mar 04 2015 |
3321 |
309.73 |
| Mar 04 2015 |
224 |
186.8 |
| Feb 25 2015 |
126 |
175.98 |
| Feb 25 2015 |
811 |
252.84 |
| Feb 25 2015 |
3329 |
309.73 |
| Feb 25 2015 |
233 |
186.8 |
| Feb 18 2015 |
126 |
175.98 |
| Feb 18 2015 |
840 |
252.84 |
| Feb 18 2015 |
3376 |
309.73 |
| Feb 18 2015 |
235 |
186.8 |
| Feb 11 2015 |
126 |
175.98 |
| Feb 11 2015 |
861 |
252.84 |
| Feb 11 2015 |
3389 |
309.73 |
| Feb 11 2015 |
235 |
186.8 |
| Feb 04 2015 |
126 |
175.98 |
| Feb 04 2015 |
870 |
252.84 |
| Feb 04 2015 |
3399 |
309.73 |
| Feb 04 2015 |
235 |
186.8 |
| Jan 28 2015 |
126 |
175.98 |
| Jan 28 2015 |
339 |
223.86 |
| Jan 28 2015 |
3415 |
309.73 |
| Jan 28 2015 |
232 |
186.8 |
| Jan 21 2015 |
126 |
175.98 |
| Jan 21 2015 |
341 |
223.86 |
| Jan 21 2015 |
3427 |
309.73 |
| Jan 21 2015 |
233 |
186.8 |
| Jan 14 2015 |
126 |
175.98 |
| Jan 14 2015 |
342 |
223.86 |
| Jan 14 2015 |
3437 |
309.73 |
| Jan 14 2015 |
234 |
186.8 |
| Jan 07 2015 |
126 |
175.98 |
| Jan 07 2015 |
342 |
223.86 |
| Jan 07 2015 |
3436 |
309.73 |
| Jan 07 2015 |
234 |
186.8 |
| Dec 31 2014 |
126 |
175.98 |
| Dec 31 2014 |
342 |
223.86 |
| Dec 31 2014 |
3436 |
309.73 |
| Dec 31 2014 |
234 |
186.8 |
| Dec 24 2014 |
126 |
175.98 |
| Dec 24 2014 |
342 |
223.86 |
| Dec 24 2014 |
3436 |
309.73 |
| Dec 24 2014 |
234 |
186.8 |
| Dec 17 2014 |
126 |
175.98 |
| Dec 17 2014 |
342 |
223.86 |
| Dec 17 2014 |
3435 |
309.73 |
| Dec 17 2014 |
234 |
186.8 |
| Dec 10 2014 |
126 |
175.98 |
| Dec 10 2014 |
342 |
223.86 |
| Dec 10 2014 |
3435 |
309.73 |
| Dec 10 2014 |
234 |
186.8 |
| Dec 03 2014 |
126 |
175.98 |
| Dec 03 2014 |
342 |
223.86 |
| Dec 03 2014 |
3435 |
309.73 |
| Dec 03 2014 |
234 |
186.8 |
| Nov 26 2014 |
126 |
175.98 |
| Nov 26 2014 |
342 |
223.86 |
| Nov 26 2014 |
3435 |
309.73 |
| Nov 26 2014 |
234 |
186.8 |
| Nov 19 2014 |
126 |
175.98 |
| Nov 19 2014 |
342 |
223.86 |
| Nov 19 2014 |
3435 |
309.73 |
| Nov 19 2014 |
234 |
186.8 |
| Nov 12 2014 |
126 |
175.98 |
| Nov 12 2014 |
342 |
223.86 |
| Nov 12 2014 |
3435 |
309.73 |
| Nov 12 2014 |
234 |
186.8 |
| Nov 05 2014 |
126 |
175.98 |
| Nov 05 2014 |
342 |
223.86 |
| Nov 05 2014 |
3435 |
309.73 |
| Nov 05 2014 |
234 |
186.8 |
| Oct 29 2014 |
126 |
175.98 |
| Oct 29 2014 |
342 |
223.86 |
| Oct 29 2014 |
3435 |
309.73 |
| Oct 29 2014 |
234 |
186.8 |
| Oct 22 2014 |
131 |
175.98 |
| Oct 22 2014 |
342 |
223.86 |
| Oct 22 2014 |
3435 |
309.73 |
| Oct 22 2014 |
239 |
186.8 |
| Oct 15 2014 |
131 |
175.98 |
| Oct 15 2014 |
342 |
223.86 |
| Oct 15 2014 |
3431 |
309.73 |
| Oct 15 2014 |
239 |
186.8 |
| Oct 08 2014 |
131 |
175.98 |
| Oct 08 2014 |
343 |
223.86 |
| Oct 08 2014 |
3428 |
309.73 |
| Oct 08 2014 |
239 |
186.8 |
| Oct 01 2014 |
131 |
175.98 |
| Oct 01 2014 |
343 |
223.86 |
| Oct 01 2014 |
3437 |
309.73 |
| Oct 01 2014 |
237 |
186.8 |
| Sep 24 2014 |
131 |
175.98 |
| Sep 24 2014 |
343 |
223.86 |
| Sep 24 2014 |
3459 |
309.73 |
| Sep 24 2014 |
237 |
186.8 |
| Sep 17 2014 |
131 |
175.98 |
| Sep 17 2014 |
348 |
223.86 |
| Sep 17 2014 |
3489 |
309.73 |
| Sep 17 2014 |
236 |
186.8 |
| Sep 10 2014 |
131 |
175.98 |
| Sep 10 2014 |
350 |
223.86 |
| Sep 10 2014 |
3477 |
309.73 |
| Sep 10 2014 |
237 |
186.8 |
| Sep 03 2014 |
131 |
175.98 |
| Sep 03 2014 |
352 |
223.86 |
| Sep 03 2014 |
2745 |
295.81 |
| Sep 03 2014 |
234 |
186.8 |
| Aug 27 2014 |
131 |
175.98 |
| Aug 27 2014 |
228 |
211.85 |
| Aug 27 2014 |
2437 |
288.56 |
| Aug 27 2014 |
235 |
186.8 |
| Aug 20 2014 |
131 |
175.98 |
| Aug 20 2014 |
235 |
211.85 |
| Aug 20 2014 |
2438 |
288.56 |
| Aug 20 2014 |
237 |
186.8 |
| Aug 13 2014 |
151 |
181.19 |
| Aug 13 2014 |
235 |
211.85 |
| Aug 13 2014 |
2451 |
288.56 |
| Aug 13 2014 |
201 |
183.13 |
| Aug 06 2014 |
149 |
180.78 |
| Aug 06 2014 |
244 |
211.85 |
| Aug 06 2014 |
2473 |
288.56 |
| Aug 06 2014 |
275 |
193.12 |
| Jul 30 2014 |
149 |
180.78 |
| Jul 30 2014 |
248 |
211.85 |
| Jul 30 2014 |
2493 |
288.56 |
| Jul 30 2014 |
271 |
193.12 |
| Jul 23 2014 |
129 |
180.78 |
| Jul 23 2014 |
256 |
211.85 |
| Jul 23 2014 |
2469 |
288.56 |
| Jul 23 2014 |
267 |
193.12 |
| Jul 16 2014 |
121 |
179.43 |
| Jul 16 2014 |
302 |
216.69 |
| Jul 16 2014 |
2012 |
278.55 |
| Jul 16 2014 |
227 |
189.87 |
| Jul 09 2014 |
133 |
183.19 |
| Jul 09 2014 |
301 |
216.69 |
| Jul 09 2014 |
2067 |
278.55 |
| Jul 09 2014 |
335 |
202.04 |
| Jul 02 2014 |
103 |
171.59 |
| Jul 02 2014 |
169 |
200.75 |
| Jul 02 2014 |
2080 |
278.55 |
| Jul 02 2014 |
344 |
202.04 |
| Jun 25 2014 |
103 |
171.59 |
| Jun 25 2014 |
175 |
200.75 |
| Jun 25 2014 |
1143 |
254.29 |
| Jun 25 2014 |
361 |
201.75 |
| Jun 18 2014 |
89 |
167.24 |
| Jun 18 2014 |
99 |
188.56 |
| Jun 18 2014 |
933 |
247.64 |
| Jun 18 2014 |
359 |
201.75 |
| Jun 11 2014 |
92 |
167.24 |
| Jun 11 2014 |
103 |
188.56 |
| Jun 11 2014 |
972 |
247.64 |
| Jun 11 2014 |
391 |
201.75 |
| Jun 04 2014 |
88 |
167.24 |
| Jun 04 2014 |
79 |
183.43 |
| Jun 04 2014 |
1035 |
247.64 |
| Jun 04 2014 |
403 |
201.75 |
| May 28 2014 |
87 |
167.24 |
| May 28 2014 |
91 |
183.43 |
| May 28 2014 |
1048 |
247.64 |
| May 28 2014 |
412 |
201.75 |
| May 21 2014 |
87 |
165.77 |
| May 21 2014 |
91 |
183.43 |
| May 21 2014 |
1094 |
247.64 |
| May 21 2014 |
417 |
201.75 |
| May 14 2014 |
93 |
165.77 |
| May 14 2014 |
94 |
183.43 |
| May 14 2014 |
1118 |
247.64 |
| May 14 2014 |
426 |
201.75 |
| May 07 2014 |
91 |
166.96 |
| May 07 2014 |
97 |
183.43 |
| May 07 2014 |
1099 |
247.09 |
| May 07 2014 |
325 |
194.05 |
| Apr 30 2014 |
113 |
166.96 |
| Apr 30 2014 |
126 |
183.43 |
| Apr 30 2014 |
1963 |
266.44 |
| Apr 30 2014 |
370 |
194.05 |
| Apr 23 2014 |
121 |
166.96 |
| Apr 23 2014 |
134 |
183.43 |
| Apr 23 2014 |
2012 |
266.44 |
| Apr 23 2014 |
390 |
194.05 |
| Apr 16 2014 |
125 |
166.96 |
| Apr 16 2014 |
144 |
183.43 |
| Apr 16 2014 |
2011 |
266.44 |
| Apr 16 2014 |
411 |
194.05 |
| Apr 09 2014 |
125 |
166.96 |
| Apr 09 2014 |
147 |
183.43 |
| Apr 09 2014 |
2046 |
266.44 |
| Apr 09 2014 |
414 |
194.05 |
| Apr 02 2014 |
93 |
166.96 |
| Apr 02 2014 |
153 |
183.43 |
| Apr 02 2014 |
2085 |
266.44 |
| Apr 02 2014 |
221 |
185.55 |
| Mar 26 2014 |
146 |
176.02 |
| Mar 26 2014 |
155 |
183.43 |
| Mar 26 2014 |
1935 |
261.42 |
| Mar 26 2014 |
222 |
185.55 |
| Mar 19 2014 |
162 |
176.02 |
| Mar 19 2014 |
156 |
183.43 |
| Mar 19 2014 |
1949 |
261.42 |
| Mar 19 2014 |
236 |
185.55 |
| Mar 12 2014 |
166 |
176.02 |
| Mar 12 2014 |
168 |
183.43 |
| Mar 12 2014 |
1793 |
257.9 |
| Mar 12 2014 |
241 |
185.55 |
| Mar 05 2014 |
166 |
176.02 |
| Mar 05 2014 |
135 |
178.4 |
| Mar 05 2014 |
1839 |
257.9 |
| Mar 05 2014 |
166 |
176.17 |
| Feb 26 2014 |
169 |
176.02 |
| Feb 26 2014 |
146 |
178.4 |
| Feb 26 2014 |
1862 |
257.9 |
| Feb 26 2014 |
174 |
176.17 |
| Feb 19 2014 |
169 |
176.02 |
| Feb 19 2014 |
148 |
178.4 |
| Feb 19 2014 |
1886 |
257.9 |
| Feb 19 2014 |
181 |
176.17 |
| Feb 12 2014 |
295 |
193.6 |
| Feb 12 2014 |
254 |
190.57 |
| Feb 12 2014 |
1886 |
257.9 |
| Feb 12 2014 |
237 |
182.29 |
| Feb 05 2014 |
295 |
193.6 |
| Feb 05 2014 |
255 |
190.57 |
| Feb 05 2014 |
1934 |
257.9 |
| Feb 05 2014 |
244 |
182.29 |
| Jan 29 2014 |
295 |
193.6 |
| Jan 29 2014 |
254 |
190.57 |
| Jan 29 2014 |
1959 |
257.9 |
| Jan 29 2014 |
250 |
182.29 |
| Jan 22 2014 |
295 |
193.6 |
| Jan 22 2014 |
257 |
190.57 |
| Jan 22 2014 |
1972 |
257.9 |
| Jan 22 2014 |
250 |
182.29 |
| Jan 15 2014 |
295 |
193.6 |
| Jan 15 2014 |
257 |
190.57 |
| Jan 15 2014 |
1980 |
257.9 |
| Jan 15 2014 |
249 |
182.29 |
| Jan 08 2014 |
295 |
193.6 |
| Jan 08 2014 |
257 |
190.57 |
| Jan 08 2014 |
1982 |
257.9 |
| Jan 08 2014 |
249 |
182.29 |
| Jan 01 2014 |
295 |
193.6 |
| Jan 01 2014 |
257 |
190.57 |
| Jan 01 2014 |
1984 |
257.9 |
| Jan 01 2014 |
249 |
182.29 |
| Dec 25 2013 |
295 |
193.6 |
| Dec 25 2013 |
257 |
190.57 |
| Dec 25 2013 |
1984 |
257.9 |
| Dec 25 2013 |
249 |
182.29 |
| Dec 18 2013 |
295 |
193.6 |
| Dec 18 2013 |
257 |
190.57 |
| Dec 18 2013 |
1984 |
257.9 |
| Dec 18 2013 |
249 |
182.29 |
| Dec 11 2013 |
295 |
193.6 |
| Dec 11 2013 |
257 |
190.57 |
| Dec 11 2013 |
1984 |
257.9 |
| Dec 11 2013 |
249 |
182.29 |
| Dec 04 2013 |
295 |
193.6 |
| Dec 04 2013 |
257 |
190.57 |
| Dec 04 2013 |
1984 |
257.9 |
| Dec 04 2013 |
249 |
182.29 |
| Nov 27 2013 |
295 |
193.6 |
| Nov 27 2013 |
257 |
190.57 |
| Nov 27 2013 |
1984 |
257.9 |
| Nov 27 2013 |
249 |
182.29 |
| Nov 20 2013 |
295 |
193.6 |
| Nov 20 2013 |
257 |
190.57 |
| Nov 20 2013 |
1984 |
257.9 |
| Nov 20 2013 |
249 |
182.29 |
| Nov 13 2013 |
295 |
193.6 |
| Nov 13 2013 |
257 |
190.57 |
| Nov 13 2013 |
1984 |
257.9 |
| Nov 13 2013 |
249 |
182.29 |
| Nov 06 2013 |
295 |
193.6 |
| Nov 06 2013 |
257 |
190.57 |
| Nov 06 2013 |
1984 |
257.9 |
| Nov 06 2013 |
249 |
182.29 |
| Oct 30 2013 |
295 |
193.6 |
| Oct 30 2013 |
257 |
190.57 |
| Oct 30 2013 |
1984 |
257.9 |
| Oct 30 2013 |
249 |
182.29 |
| Oct 23 2013 |
295 |
193.6 |
| Oct 23 2013 |
257 |
190.57 |
| Oct 23 2013 |
1984 |
257.9 |
| Oct 23 2013 |
249 |
182.29 |
| Oct 16 2013 |
296 |
193.6 |
| Oct 16 2013 |
256 |
190.57 |
| Oct 16 2013 |
1984 |
257.9 |
| Oct 16 2013 |
249 |
182.29 |
| Oct 09 2013 |
296 |
193.6 |
| Oct 09 2013 |
256 |
190.57 |
| Oct 09 2013 |
2001 |
257.9 |
| Oct 09 2013 |
249 |
182.29 |
| Oct 02 2013 |
302 |
193.6 |
| Oct 02 2013 |
256 |
190.57 |
| Oct 02 2013 |
2006 |
257.9 |
| Oct 02 2013 |
253 |
182.29 |
| Sep 25 2013 |
301 |
193.6 |
| Sep 25 2013 |
259 |
190.57 |
| Sep 25 2013 |
2008 |
257.9 |
| Sep 25 2013 |
256 |
182.29 |
| Sep 18 2013 |
302 |
193.6 |
| Sep 18 2013 |
256 |
190.57 |
| Sep 18 2013 |
2005 |
257.9 |
| Sep 18 2013 |
262 |
182.29 |
| Sep 11 2013 |
302 |
193.6 |
| Sep 11 2013 |
271 |
190.57 |
| Sep 11 2013 |
2017 |
257.9 |
| Sep 11 2013 |
273 |
182.29 |
| Sep 04 2013 |
303 |
193.6 |
| Sep 04 2013 |
274 |
190.57 |
| Sep 04 2013 |
2687 |
271.99 |
| Sep 04 2013 |
197 |
173.73 |
| Aug 28 2013 |
309 |
193.6 |
| Aug 28 2013 |
369 |
195.85 |
| Aug 28 2013 |
2868 |
275.1 |
| Aug 28 2013 |
163 |
169.22 |
| Aug 21 2013 |
309 |
193.6 |
| Aug 21 2013 |
374 |
195.85 |
| Aug 21 2013 |
2915 |
275.1 |
| Aug 21 2013 |
164 |
169.22 |
| Aug 14 2013 |
283 |
190.66 |
| Aug 14 2013 |
374 |
195.85 |
| Aug 14 2013 |
2951 |
275.1 |
| Aug 14 2013 |
166 |
169.22 |
| Aug 07 2013 |
288 |
190.66 |
| Aug 07 2013 |
374 |
195.85 |
| Aug 07 2013 |
3018 |
275.1 |
| Aug 07 2013 |
172 |
169.22 |
| Jul 31 2013 |
246 |
182.65 |
| Jul 31 2013 |
220 |
180.85 |
| Jul 31 2013 |
3064 |
275.1 |
| Jul 31 2013 |
174 |
169.22 |
| Jul 24 2013 |
246 |
182.65 |
| Jul 24 2013 |
224 |
180.85 |
| Jul 24 2013 |
3088 |
275.1 |
| Jul 24 2013 |
187 |
169.22 |
| Jul 17 2013 |
245 |
182.65 |
| Jul 17 2013 |
225 |
180.85 |
| Jul 17 2013 |
3094 |
275.1 |
| Jul 17 2013 |
189 |
169.22 |
| Jul 10 2013 |
247 |
182.65 |
| Jul 10 2013 |
227 |
180.85 |
| Jul 10 2013 |
3140 |
275.1 |
| Jul 10 2013 |
187 |
169.22 |
| Jul 03 2013 |
250 |
182.65 |
| Jul 03 2013 |
227 |
180.85 |
| Jul 03 2013 |
3177 |
275.1 |
| Jul 03 2013 |
187 |
169.22 |
| Jun 26 2013 |
252 |
182.65 |
| Jun 26 2013 |
236 |
180.85 |
| Jun 26 2013 |
3310 |
275.1 |
| Jun 26 2013 |
189 |
169.22 |
| Jun 19 2013 |
304 |
189.76 |
| Jun 19 2013 |
277 |
183.53 |
| Jun 19 2013 |
4268 |
290.91 |
| Jun 19 2013 |
389 |
185.13 |
| Jun 12 2013 |
342 |
189.76 |
| Jun 12 2013 |
287 |
183.53 |
| Jun 12 2013 |
4296 |
290.91 |
| Jun 12 2013 |
417 |
185.13 |
| Jun 05 2013 |
332 |
189.76 |
| Jun 05 2013 |
352 |
188.93 |
| Jun 05 2013 |
4236 |
290.91 |
| Jun 05 2013 |
523 |
190.53 |
| May 29 2013 |
334 |
189.76 |
| May 29 2013 |
344 |
188.93 |
| May 29 2013 |
4274 |
290.91 |
| May 29 2013 |
530 |
190.53 |
| May 22 2013 |
354 |
191.55 |
| May 22 2013 |
244 |
179.12 |
| May 22 2013 |
4377 |
290.91 |
| May 22 2013 |
1211 |
216.1 |
| May 15 2013 |
376 |
191.55 |
| May 15 2013 |
253 |
179.12 |
| May 15 2013 |
4433 |
290.91 |
| May 15 2013 |
1246 |
216.1 |
| May 08 2013 |
349 |
191.55 |
| May 08 2013 |
233 |
179.12 |
| May 08 2013 |
4430 |
290.91 |
| May 08 2013 |
1236 |
216.1 |
| May 01 2013 |
389 |
191.55 |
| May 01 2013 |
299 |
179.12 |
| May 01 2013 |
3576 |
274.12 |
| May 01 2013 |
710 |
195.35 |
| Apr 24 2013 |
413 |
191.55 |
| Apr 24 2013 |
313 |
179.12 |
| Apr 24 2013 |
3614 |
274.12 |
| Apr 24 2013 |
582 |
187.66 |
| Apr 17 2013 |
442 |
191.55 |
| Apr 17 2013 |
326 |
179.12 |
| Apr 17 2013 |
3658 |
274.12 |
| Apr 17 2013 |
394 |
175.34 |
| Apr 10 2013 |
447 |
191.55 |
| Apr 10 2013 |
537 |
193.15 |
| Apr 10 2013 |
3633 |
274.12 |
| Apr 10 2013 |
479 |
178.35 |
| Apr 03 2013 |
448 |
191.55 |
| Apr 03 2013 |
557 |
193.15 |
| Apr 03 2013 |
3633 |
274.12 |
| Apr 03 2013 |
404 |
173.06 |
| Mar 27 2013 |
154 |
158.83 |
| Mar 27 2013 |
571 |
193.15 |
| Mar 27 2013 |
4794 |
293.38 |
| Mar 27 2013 |
323 |
168.96 |
| Mar 20 2013 |
148 |
158.83 |
| Mar 20 2013 |
580 |
193.15 |
| Mar 20 2013 |
5577 |
306.9 |
| Mar 20 2013 |
336 |
168.96 |
| Mar 13 2013 |
109 |
158.83 |
| Mar 13 2013 |
324 |
193.15 |
| Mar 13 2013 |
355 |
168.96 |
| Oct 19 2012 |
151 |
158.83 |
| Oct 19 2012 |
539 |
193.15 |
| Oct 19 2012 |
496 |
188.07 |
| Sep 23 2012 |
150 |
158.83 |
| Sep 23 2012 |
551 |
193.15 |
| Sep 23 2012 |
510 |
188.07 |
| Aug 31 2012 |
150 |
158.83 |
| Aug 31 2012 |
553 |
193.15 |
| Aug 31 2012 |
520 |
188.07 |
| Aug 24 2012 |
150 |
158.83 |
| Aug 24 2012 |
555 |
193.15 |
| Aug 24 2012 |
524 |
188.07 |
| Aug 10 2012 |
153 |
158.83 |
| Aug 10 2012 |
564 |
193.15 |
| Aug 10 2012 |
808 |
199.96 |
| Aug 03 2012 |
205 |
167.01 |
| Aug 03 2012 |
648 |
198.97 |
| Aug 03 2012 |
1550 |
223.87 |
| Jul 27 2012 |
205 |
167.01 |
| Jul 27 2012 |
643 |
198.97 |
| Jul 27 2012 |
1554 |
223.87 |
| Jul 06 2012 |
205 |
167.01 |
| Jul 06 2012 |
776 |
205.86 |
| Jul 06 2012 |
1845 |
231.6 |
| Jun 22 2012 |
211 |
167.01 |
| Jun 22 2012 |
791 |
205.86 |
| Jun 22 2012 |
1818 |
231.6 |
| Jun 15 2012 |
198 |
167.01 |
| Jun 15 2012 |
773 |
205.86 |
| Jun 15 2012 |
1878 |
231.6 |
| Jun 08 2012 |
197 |
167.01 |
| Jun 08 2012 |
782 |
205.86 |
| Jun 08 2012 |
1888 |
231.6 |
| Jun 01 2012 |
274 |
167.01 |
| Jun 01 2012 |
865 |
205.86 |
| Jun 01 2012 |
1930 |
231.6 |
| May 25 2012 |
3697 |
277.7 |
| May 18 2012 |
3786 |
277.7 |
| May 11 2012 |
3820 |
277.7 |
| May 04 2012 |
154 |
144.51 |
| May 04 2012 |
1716 |
224.81 |
| Apr 27 2012 |
137 |
144.51 |
| Apr 27 2012 |
1728 |
224.81 |
| Apr 13 2012 |
366 |
174.64 |
| Apr 13 2012 |
1667 |
226.83 |
| Apr 06 2012 |
330 |
174.64 |
| Apr 06 2012 |
1628 |
226.83 |
| Mar 27 2012 |
263 |
167.87 |
| Mar 27 2012 |
992 |
200.36 |
| Sep 23 2011 |
56 |
171.11 |
| Sep 23 2011 |
301 |
168.2 |
| Sep 23 2011 |
1484 |
242.52 |
| Sep 23 2011 |
396 |
170.98 |
| Sep 16 2011 |
56 |
171.11 |
| Sep 16 2011 |
301 |
168.2 |
| Sep 16 2011 |
1489 |
242.52 |
| Sep 16 2011 |
396 |
170.98 |
| Sep 10 2011 |
56 |
171.11 |
| Sep 10 2011 |
296 |
168.2 |
| Sep 10 2011 |
1466 |
242.52 |
| Sep 10 2011 |
393 |
170.98 |
| Sep 02 2011 |
56 |
171.11 |
| Sep 02 2011 |
489 |
184.59 |
| Sep 02 2011 |
1467 |
242.52 |
| Sep 02 2011 |
462 |
174.71 |
| Aug 26 2011 |
56 |
171.11 |
| Aug 26 2011 |
489 |
184.59 |
| Aug 26 2011 |
1465 |
242.52 |
| Aug 26 2011 |
462 |
174.71 |
| Aug 19 2011 |
56 |
171.11 |
| Aug 19 2011 |
435 |
184.59 |
| Aug 19 2011 |
1410 |
242.52 |
| Aug 19 2011 |
396 |
174.71 |
| Aug 12 2011 |
56 |
171.11 |
| Aug 12 2011 |
436 |
184.59 |
| Aug 12 2011 |
1383 |
242.52 |
| Aug 12 2011 |
399 |
174.71 |
| Aug 05 2011 |
56 |
171.11 |
| Aug 05 2011 |
437 |
184.59 |
| Aug 05 2011 |
1387 |
242.52 |
| Aug 05 2011 |
400 |
174.71 |
| Jul 29 2011 |
56 |
171.11 |
| Jul 29 2011 |
437 |
184.59 |
| Jul 29 2011 |
1388 |
242.52 |
| Jul 29 2011 |
399 |
174.71 |
| Jul 22 2011 |
56 |
171.11 |
| Jul 22 2011 |
315 |
184.59 |
| Jul 22 2011 |
1215 |
238.85 |
| Jul 22 2011 |
323 |
174.71 |
| Jul 15 2011 |
56 |
171.11 |
| Jul 15 2011 |
304 |
184.59 |
| Jul 15 2011 |
1137 |
238.85 |
| Jul 15 2011 |
317 |
174.71 |
| Jul 08 2011 |
56 |
171.11 |
| Jul 08 2011 |
298 |
184.59 |
| Jul 08 2011 |
727 |
206.95 |
| Jul 08 2011 |
315 |
174.71 |
| Jul 01 2011 |
49 |
152.15 |
| Jul 01 2011 |
136 |
172.02 |
| Jul 01 2011 |
401 |
201.66 |
| Jul 01 2011 |
251 |
174.71 |
| Jun 17 2011 |
49 |
152.15 |
| Jun 17 2011 |
117 |
166.92 |
| Jun 17 2011 |
378 |
201.66 |
| Jun 17 2011 |
260 |
174.71 |
| Jun 10 2011 |
49 |
152.15 |
| Jun 10 2011 |
80 |
159.25 |
| Jun 10 2011 |
461 |
201.66 |
| Jun 10 2011 |
382 |
181.43 |
| Jun 03 2011 |
49 |
152.15 |
| Jun 03 2011 |
78 |
160.15 |
| Jun 03 2011 |
440 |
201.66 |
| Jun 03 2011 |
390 |
183.18 |
| May 29 2011 |
53 |
151.95 |
| May 29 2011 |
77 |
160.15 |
| May 29 2011 |
437 |
201.66 |
| May 29 2011 |
404 |
183.18 |
| May 06 2011 |
197 |
151.95 |
| May 06 2011 |
186 |
154.52 |
| May 06 2011 |
604 |
224.26 |
| May 06 2011 |
494 |
176.11 |
| Apr 22 2011 |
152 |
142.43 |
| Apr 22 2011 |
250 |
155.12 |
| Apr 22 2011 |
648 |
219.92 |
| Apr 22 2011 |
396 |
162.92 |
| Apr 01 2011 |
54 |
126.19 |
| Apr 01 2011 |
102 |
135.58 |
| Apr 01 2011 |
324 |
161.11 |
| Apr 01 2011 |
631 |
191.02 |
| Apr 01 2011 |
391 |
154.03 |
| Oct 15 2010 |
92 |
125.26 |
| Oct 15 2010 |
540 |
171.93 |
| Oct 15 2010 |
845 |
191.02 |
| Oct 15 2010 |
488 |
154.03 |
| Aug 15 2010 |
105 |
127.46 |
| Aug 15 2010 |
627 |
182.06 |
| Aug 15 2010 |
711 |
176.03 |
| Aug 15 2010 |
338 |
145.86 |
| Aug 01 2010 |
86 |
124.46 |
| Aug 01 2010 |
623 |
182.06 |
| Aug 01 2010 |
651 |
176.03 |
| Aug 01 2010 |
263 |
142.63 |
| Jul 15 2010 |
57 |
119.46 |
| Jul 15 2010 |
546 |
182.06 |
| Jul 15 2010 |
580 |
176.03 |
| Jul 15 2010 |
308 |
148.36 |
| Jul 01 2010 |
53 |
119.46 |
| Jul 01 2010 |
598 |
187.96 |
| Jul 01 2010 |
704 |
189.51 |
| Jul 01 2010 |
326 |
145.85 |
| Jun 15 2010 |
142 |
141.71 |
| Jun 15 2010 |
604 |
187.96 |
| Jun 15 2010 |
951 |
218.91 |
| Jun 15 2010 |
312 |
146.59 |
| Jun 01 2010 |
127 |
144.45 |
| Jun 01 2010 |
483 |
184.5 |
| Jun 01 2010 |
799 |
218.91 |
| Jun 01 2010 |
365 |
151.95 |
| May 27 2010 |
38 |
100.02 |
| May 27 2010 |
305 |
174.57 |
| May 27 2010 |
57 |
121.15 |
| May 15 2010 |
137 |
146.34 |
| May 15 2010 |
421 |
176.61 |
| May 15 2010 |
733 |
218.91 |
| May 15 2010 |
627 |
170.71 |
| Apr 30 2010 |
725 |
218.91 |
| Apr 30 2010 |
601 |
170.71 |
| Apr 15 2010 |
209 |
161.96 |
| Apr 15 2010 |
361 |
176.61 |
| Apr 15 2010 |
663 |
218.91 |
| Apr 15 2010 |
593 |
177.57 |
| Apr 02 2010 |
287 |
192.66 |
| Apr 02 2010 |
294 |
176.61 |
| Apr 02 2010 |
561 |
218.91 |
| Apr 02 2010 |
611 |
183.23 |
| Aug 30 2009 |
197 |
174.94 |
| Aug 30 2009 |
179 |
181.13 |
| Aug 30 2009 |
285 |
195.34 |
| Aug 30 2009 |
372 |
188.74 |
| Aug 15 2009 |
197 |
174.94 |
| Aug 15 2009 |
221 |
171.77 |
| Aug 15 2009 |
288 |
195.34 |
| Aug 15 2009 |
381 |
188.74 |
| Aug 01 2009 |
195 |
174.94 |
| Aug 01 2009 |
222 |
171.77 |
| Aug 01 2009 |
293 |
195.34 |
| Aug 01 2009 |
380 |
188.74 |
| Jul 15 2009 |
195 |
174.94 |
| Jul 15 2009 |
226 |
171.77 |
| Jul 15 2009 |
298 |
195.34 |
| Jul 15 2009 |
393 |
188.74 |
| Jul 01 2009 |
197 |
174.94 |
| Jul 01 2009 |
106 |
173.37 |
| Jul 01 2009 |
132 |
171.78 |
| Jul 01 2009 |
183 |
160.65 |
| Jun 15 2009 |
131 |
173.37 |
| Jun 15 2009 |
132 |
171.78 |
| Jun 15 2009 |
167 |
155.26 |
| Jun 01 2009 |
281 |
203.05 |
| Jun 01 2009 |
230 |
216.32 |
| Jun 01 2009 |
135 |
171.78 |
| Jun 01 2009 |
284 |
179.85 |
| May 15 2009 |
27 |
137.71 |
| May 15 2009 |
281 |
203.05 |
| May 15 2009 |
307 |
245.75 |
| May 15 2009 |
132 |
171.78 |
| May 15 2009 |
317 |
185.46 |
| May 01 2009 |
28 |
137.71 |
| May 01 2009 |
262 |
203.05 |
| May 01 2009 |
296 |
245.75 |
| May 01 2009 |
133 |
171.78 |
| May 01 2009 |
316 |
185.46 |
| Apr 15 2009 |
28 |
137.71 |
| Apr 15 2009 |
220 |
203.05 |
| Apr 15 2009 |
307 |
245.75 |
| Apr 15 2009 |
134 |
171.78 |
| Apr 15 2009 |
301 |
185.46 |
| Apr 01 2009 |
38 |
137.71 |
| Apr 01 2009 |
220 |
203.05 |
| Apr 01 2009 |
312 |
245.75 |
| Apr 01 2009 |
138 |
171.78 |
| Apr 01 2009 |
306 |
185.46 |
| Oct 14 2008 |
28 |
137.71 |
| Oct 14 2008 |
220 |
203.05 |
| Oct 14 2008 |
305 |
245.75 |
| Oct 14 2008 |
137 |
171.78 |
| Oct 14 2008 |
310 |
185.46 |
| Jul 13 2008 |
605 |
271.6 |
