| Apr 24 2020 |
18471 |
509.31 |
| Apr 17 2020 |
18851 |
509.31 |
| Apr 10 2020 |
19262 |
509.31 |
| Apr 03 2020 |
19747 |
509.31 |
| Mar 27 2020 |
20276 |
509.31 |
| Mar 20 2020 |
20545 |
509.31 |
| Mar 13 2020 |
20809 |
509.31 |
| Mar 06 2020 |
20998 |
509.31 |
| Feb 28 2020 |
20995 |
509.31 |
| Feb 21 2020 |
20817 |
509.31 |
| Feb 14 2020 |
20864 |
509.31 |
| Feb 07 2020 |
20709 |
509.31 |
| Jan 31 2020 |
20773 |
509.31 |
| Jan 24 2020 |
20799 |
509.31 |
| Jan 17 2020 |
20690 |
509.31 |
| Jan 10 2020 |
20687 |
509.31 |
| Jan 03 2020 |
20698 |
509.31 |
| Dec 27 2019 |
20695 |
509.31 |
| Dec 20 2019 |
20695 |
509.31 |
| Dec 13 2019 |
20696 |
509.31 |
| Dec 06 2019 |
20681 |
509.31 |
| Nov 29 2019 |
20671 |
509.31 |
| Nov 22 2019 |
20671 |
509.31 |
| Nov 15 2019 |
20676 |
509.31 |
| Nov 08 2019 |
20595 |
509.31 |
| Nov 01 2019 |
20323 |
509.31 |
| Oct 25 2019 |
20340 |
509.31 |
| Oct 18 2019 |
20390 |
509.31 |
| Oct 11 2019 |
20347 |
509.31 |
| Oct 04 2019 |
20315 |
509.31 |
| Sep 27 2019 |
20451 |
509.31 |
| Sep 20 2019 |
20425 |
509.31 |
| Sep 13 2019 |
20475 |
509.31 |
| Sep 06 2019 |
20831 |
509.31 |
| Aug 30 2019 |
20958 |
509.31 |
| Aug 23 2019 |
21201 |
509.31 |
| Aug 16 2019 |
21112 |
509.31 |
| Aug 09 2019 |
21206 |
509.31 |
| Aug 02 2019 |
21359 |
509.31 |
| Jul 26 2019 |
21449 |
509.31 |
| Jul 19 2019 |
21630 |
509.31 |
| Jul 12 2019 |
21701 |
509.31 |
| Jul 05 2019 |
22136 |
509.31 |
| Jun 28 2019 |
22324 |
509.31 |
| Jun 21 2019 |
22191 |
509.31 |
| Jun 14 2019 |
22303 |
509.31 |
| Jun 07 2019 |
22532 |
509.31 |
| May 31 2019 |
22431 |
509.31 |
| May 24 2019 |
22468 |
509.31 |
| May 17 2019 |
22426 |
509.31 |
| May 10 2019 |
22410 |
509.31 |
| May 03 2019 |
22464 |
509.31 |
| Apr 08 2015 |
14867 |
438.85 |
| Apr 08 2015 |
21176 |
438.85 |
| Apr 01 2015 |
15004 |
438.85 |
| Apr 01 2015 |
21558 |
438.85 |
| Mar 25 2015 |
14531 |
438.85 |
| Mar 25 2015 |
20929 |
438.85 |
| Mar 18 2015 |
14052 |
438.85 |
| Mar 18 2015 |
20359 |
438.85 |
| Mar 11 2015 |
14344 |
438.85 |
| Mar 11 2015 |
20925 |
438.85 |
| Mar 04 2015 |
14564 |
438.85 |
| Mar 04 2015 |
21168 |
438.85 |
| Feb 25 2015 |
14601 |
438.85 |
| Feb 25 2015 |
21153 |
438.85 |
| Feb 18 2015 |
14706 |
438.85 |
| Feb 18 2015 |
21243 |
438.85 |
| Feb 11 2015 |
14731 |
438.85 |
| Feb 11 2015 |
21246 |
438.85 |
| Feb 04 2015 |
14771 |
438.85 |
| Feb 04 2015 |
21265 |
438.85 |
| Jan 28 2015 |
14726 |
438.85 |
| Jan 28 2015 |
21274 |
438.85 |
| Jan 21 2015 |
14739 |
438.85 |
| Jan 21 2015 |
21286 |
438.85 |
| Jan 14 2015 |
14758 |
438.85 |
| Jan 14 2015 |
21294 |
438.85 |
| Jan 07 2015 |
14758 |
438.85 |
| Jan 07 2015 |
21264 |
438.85 |
| Dec 31 2014 |
14758 |
438.85 |
| Dec 31 2014 |
21274 |
438.85 |
| Dec 24 2014 |
14758 |
438.85 |
| Dec 24 2014 |
21274 |
438.85 |
| Dec 17 2014 |
14758 |
438.85 |
| Dec 17 2014 |
21264 |
438.85 |
| Dec 10 2014 |
14758 |
438.85 |
| Dec 10 2014 |
21264 |
438.85 |
| Dec 03 2014 |
14758 |
438.85 |
| Dec 03 2014 |
21264 |
438.85 |
| Nov 26 2014 |
14758 |
438.85 |
| Nov 26 2014 |
21264 |
438.85 |
| Nov 19 2014 |
14758 |
438.85 |
| Nov 19 2014 |
21264 |
438.85 |
| Nov 12 2014 |
14758 |
438.85 |
| Nov 12 2014 |
21264 |
438.85 |
| Nov 05 2014 |
14758 |
438.85 |
| Nov 05 2014 |
21264 |
438.85 |
| Oct 29 2014 |
14753 |
438.85 |
| Oct 29 2014 |
21261 |
438.85 |
| Oct 22 2014 |
14735 |
438.85 |
| Oct 22 2014 |
21272 |
438.85 |
| Oct 15 2014 |
14661 |
438.85 |
| Oct 15 2014 |
21207 |
438.85 |
| Oct 08 2014 |
14665 |
438.85 |
| Oct 08 2014 |
21198 |
438.85 |
| Oct 01 2014 |
14673 |
438.85 |
| Oct 01 2014 |
21225 |
438.85 |
| Sep 24 2014 |
14771 |
438.85 |
| Sep 24 2014 |
21244 |
438.85 |
| Sep 17 2014 |
14662 |
438.85 |
| Sep 17 2014 |
21213 |
438.85 |
| Sep 10 2014 |
14678 |
438.85 |
| Sep 10 2014 |
21233 |
438.85 |
| Sep 03 2014 |
14710 |
438.85 |
| Sep 03 2014 |
21296 |
438.85 |
| Aug 27 2014 |
14604 |
438.85 |
| Aug 27 2014 |
21348 |
438.85 |
| Aug 20 2014 |
14602 |
438.85 |
| Aug 20 2014 |
21367 |
438.85 |
| Aug 13 2014 |
14571 |
438.85 |
| Aug 13 2014 |
21426 |
438.85 |
| Aug 06 2014 |
14729 |
438.85 |
| Aug 06 2014 |
21493 |
438.85 |
| Jul 30 2014 |
14748 |
438.85 |
| Jul 30 2014 |
21654 |
438.85 |
| Jul 23 2014 |
14643 |
438.85 |
| Jul 23 2014 |
21479 |
438.85 |
| Jul 16 2014 |
14801 |
438.85 |
| Jul 16 2014 |
21458 |
438.85 |
| Jul 09 2014 |
14904 |
438.85 |
| Jul 09 2014 |
21486 |
438.85 |
| Jul 02 2014 |
14965 |
438.85 |
| Jul 02 2014 |
21686 |
438.85 |
| Jun 25 2014 |
15078 |
438.85 |
| Jun 25 2014 |
21778 |
438.85 |
| Jun 18 2014 |
15127 |
438.85 |
| Jun 18 2014 |
21774 |
438.85 |
| Jun 11 2014 |
15069 |
438.85 |
| Jun 11 2014 |
21997 |
438.85 |
| Jun 04 2014 |
15161 |
438.85 |
| Jun 04 2014 |
22163 |
438.85 |
| May 28 2014 |
15055 |
438.85 |
| May 28 2014 |
22083 |
438.85 |
| May 21 2014 |
15095 |
438.85 |
| May 21 2014 |
22221 |
438.85 |
| May 14 2014 |
15212 |
438.85 |
| May 14 2014 |
22317 |
438.85 |
| May 07 2014 |
14811 |
438.85 |
| May 07 2014 |
22018 |
438.85 |
| Apr 30 2014 |
15311 |
438.85 |
| Apr 30 2014 |
22531 |
438.85 |
| Apr 23 2014 |
15615 |
438.85 |
| Apr 23 2014 |
22857 |
438.85 |
| Apr 16 2014 |
15583 |
438.85 |
| Apr 16 2014 |
22731 |
438.85 |
| Oct 19 2012 |
23889 |
449.11 |
| Sep 23 2012 |
23670 |
449.11 |
| Aug 31 2012 |
23111 |
449.11 |
| Aug 24 2012 |
22903 |
449.11 |
| Aug 10 2012 |
22335 |
449.11 |
| Aug 03 2012 |
22046 |
449.11 |
| Jul 27 2012 |
21604 |
449.11 |
| Jul 06 2012 |
20992 |
449.11 |
| Jun 22 2012 |
20130 |
449.11 |
| Jun 15 2012 |
20532 |
449.11 |
| Jun 08 2012 |
20359 |
449.11 |
| Jun 01 2012 |
20102 |
449.11 |
| May 25 2012 |
18798 |
449.11 |
| May 18 2012 |
19018 |
449.11 |
| May 11 2012 |
18949 |
449.11 |
| May 04 2012 |
18479 |
449.11 |
| Apr 27 2012 |
17898 |
449.11 |
| Apr 13 2012 |
16582 |
449.11 |
| Apr 06 2012 |
16169 |
449.11 |
| Mar 27 2012 |
15857 |
449.11 |
