Mar 28 2024 |
5380 |
451.57 |
Mar 28 2024 |
10393 |
451.57 |
Mar 27 2024 |
5377 |
451.57 |
Mar 27 2024 |
10395 |
451.57 |
Mar 21 2024 |
5384 |
451.57 |
Mar 21 2024 |
10323 |
451.57 |
Mar 14 2024 |
5364 |
451.57 |
Mar 14 2024 |
10389 |
451.57 |
Mar 07 2024 |
5397 |
451.57 |
Mar 07 2024 |
10422 |
451.57 |
Feb 29 2024 |
5397 |
451.57 |
Feb 29 2024 |
10410 |
451.57 |
Feb 22 2024 |
5386 |
451.57 |
Feb 22 2024 |
10441 |
451.57 |
Feb 15 2024 |
5391 |
451.57 |
Feb 15 2024 |
10367 |
451.57 |
Feb 08 2024 |
5364 |
451.57 |
Feb 08 2024 |
10414 |
451.57 |
Feb 01 2024 |
5370 |
451.57 |
Feb 01 2024 |
10343 |
451.57 |
Jan 25 2024 |
5337 |
451.57 |
Jan 25 2024 |
10249 |
451.57 |
Jan 18 2024 |
5324 |
451.57 |
Jan 18 2024 |
10251 |
451.57 |
Jan 11 2024 |
5324 |
451.57 |
Jan 11 2024 |
10244 |
451.57 |
Jan 04 2024 |
5329 |
451.57 |
Jan 04 2024 |
9935 |
451.57 |
Dec 28 2023 |
5325 |
451.57 |
Dec 28 2023 |
9912 |
451.57 |
Dec 21 2023 |
5325 |
451.57 |
Dec 21 2023 |
9912 |
451.57 |
Dec 14 2023 |
5323 |
451.57 |
Dec 14 2023 |
9884 |
451.57 |
Dec 07 2023 |
5324 |
451.57 |
Dec 07 2023 |
9884 |
451.57 |
Nov 30 2023 |
5326 |
451.57 |
Nov 30 2023 |
9885 |
451.57 |
Nov 23 2023 |
5327 |
451.57 |
Nov 23 2023 |
9862 |
451.57 |
Nov 16 2023 |
5281 |
451.57 |
Nov 16 2023 |
9775 |
451.57 |
Nov 09 2023 |
5279 |
451.57 |
Nov 09 2023 |
9692 |
451.57 |
Nov 02 2023 |
5279 |
451.57 |
Nov 02 2023 |
9689 |
451.57 |
Oct 26 2023 |
5266 |
451.57 |
Oct 26 2023 |
9667 |
451.57 |
Oct 19 2023 |
5247 |
451.57 |
Oct 19 2023 |
9610 |
451.57 |
Oct 12 2023 |
5244 |
451.57 |
Oct 12 2023 |
9553 |
451.57 |
Oct 05 2023 |
5251 |
451.57 |
Oct 05 2023 |
9266 |
451.57 |
Sep 28 2023 |
5235 |
451.57 |
Sep 28 2023 |
9166 |
451.57 |
Sep 21 2023 |
5144 |
451.57 |
Sep 21 2023 |
9099 |
451.57 |
Sep 14 2023 |
5163 |
451.57 |
Sep 14 2023 |
9213 |
451.57 |
Sep 07 2023 |
5258 |
451.57 |
Sep 07 2023 |
9353 |
451.57 |
Aug 31 2023 |
5231 |
451.57 |
Aug 31 2023 |
9380 |
451.57 |
Aug 24 2023 |
5239 |
451.57 |
Aug 24 2023 |
9201 |
451.57 |
Aug 17 2023 |
5348 |
451.57 |
Aug 17 2023 |
9289 |
451.57 |
Aug 10 2023 |
5453 |
451.57 |
Aug 10 2023 |
9329 |
451.57 |
Aug 03 2023 |
5417 |
451.57 |
Aug 03 2023 |
9322 |
451.57 |
Jul 27 2023 |
5490 |
451.57 |
Jul 27 2023 |
9352 |
451.57 |
Jul 20 2023 |
5610 |
451.57 |
Jul 20 2023 |
8913 |
451.57 |
Jul 13 2023 |
5620 |
451.57 |
Jul 13 2023 |
8909 |
451.57 |
Jul 06 2023 |
5637 |
451.57 |
Jul 06 2023 |
8887 |
451.57 |
Jun 29 2023 |
5683 |
451.57 |
Jun 29 2023 |
8916 |
451.57 |
Jun 22 2023 |
5745 |
451.57 |
Jun 22 2023 |
8946 |
451.57 |
Jun 15 2023 |
5792 |
451.57 |
Jun 15 2023 |
8888 |
451.57 |
Jun 08 2023 |
5792 |
451.57 |
Jun 08 2023 |
8889 |
451.57 |
Jun 01 2023 |
5785 |
451.57 |
Jun 01 2023 |
8916 |
451.57 |
May 25 2023 |
5761 |
451.57 |
May 25 2023 |
8562 |
451.57 |
May 18 2023 |
5733 |
451.57 |
May 18 2023 |
8560 |
451.57 |
May 11 2023 |
5673 |
451.57 |
May 11 2023 |
8545 |
451.57 |
May 04 2023 |
5586 |
451.57 |
May 04 2023 |
8319 |
451.57 |
Apr 27 2023 |
5567 |
451.57 |
Apr 27 2023 |
8241 |
451.57 |
Apr 20 2023 |
5557 |
451.57 |
Apr 20 2023 |
8249 |
451.57 |
Apr 13 2023 |
5536 |
451.57 |
Apr 13 2023 |
8237 |
451.57 |
Apr 06 2023 |
5549 |
451.57 |
Apr 06 2023 |
8020 |
451.57 |
Mar 30 2023 |
5514 |
451.57 |
Mar 30 2023 |
7730 |
451.57 |
Mar 23 2023 |
5526 |
451.57 |
Mar 23 2023 |
7730 |
451.57 |
Mar 16 2023 |
5479 |
451.57 |
Mar 16 2023 |
7678 |
451.57 |
Mar 09 2023 |
5485 |
451.57 |
Mar 09 2023 |
7665 |
451.57 |
Mar 02 2023 |
5420 |
451.57 |
Mar 02 2023 |
7618 |
451.57 |
Feb 23 2023 |
5418 |
451.57 |
Feb 23 2023 |
7624 |
451.57 |
Feb 16 2023 |
5415 |
451.57 |
Feb 16 2023 |
7627 |
451.57 |
Feb 09 2023 |
5412 |
451.57 |
Feb 09 2023 |
7534 |
451.57 |
Feb 02 2023 |
5399 |
451.57 |
Feb 02 2023 |
7495 |
451.57 |
Jan 26 2023 |
5371 |
451.57 |
Jan 26 2023 |
7365 |
451.57 |
Jan 19 2023 |
5356 |
451.57 |
Jan 19 2023 |
7343 |
451.57 |
Jan 12 2023 |
5345 |
451.57 |
Jan 12 2023 |
7332 |
451.57 |
Jan 05 2023 |
5345 |
451.57 |
Jan 05 2023 |
7359 |
451.57 |
Dec 29 2022 |
5346 |
451.57 |
Dec 29 2022 |
7360 |
451.57 |
Dec 22 2022 |
5346 |
451.57 |
Dec 22 2022 |
7360 |
451.57 |
Dec 15 2022 |
5344 |
451.57 |
Dec 15 2022 |
7368 |
451.57 |
Dec 08 2022 |
5347 |
451.57 |
Dec 08 2022 |
7373 |
451.57 |
Dec 01 2022 |
5347 |
451.57 |
Dec 01 2022 |
7373 |
451.57 |
Nov 24 2022 |
5347 |
451.57 |
Nov 24 2022 |
7379 |
451.57 |
Nov 17 2022 |
5339 |
451.57 |
Nov 17 2022 |
7372 |
451.57 |
Nov 10 2022 |
5340 |
451.57 |
Nov 10 2022 |
7372 |
451.57 |
Nov 03 2022 |
5340 |
451.57 |
Nov 03 2022 |
7360 |
451.57 |
Oct 27 2022 |
5339 |
451.57 |
Oct 27 2022 |
7362 |
451.57 |
Oct 20 2022 |
5338 |
451.57 |
Oct 20 2022 |
7407 |
451.57 |
Oct 13 2022 |
5338 |
451.57 |
Oct 13 2022 |
7334 |
451.57 |
Oct 06 2022 |
5354 |
451.57 |
Oct 06 2022 |
7302 |
451.57 |
Sep 29 2022 |
5361 |
451.57 |
Sep 29 2022 |
7288 |
451.57 |
Sep 22 2022 |
5348 |
451.57 |
Sep 22 2022 |
7259 |
451.57 |
Sep 15 2022 |
5340 |
451.57 |
Sep 15 2022 |
7305 |
451.57 |
Sep 08 2022 |
5325 |
451.57 |
Sep 08 2022 |
7300 |
451.57 |
Sep 01 2022 |
5270 |
451.57 |
Sep 01 2022 |
7305 |
451.57 |
Aug 25 2022 |
5251 |
451.57 |
Aug 25 2022 |
7283 |
451.57 |
Aug 18 2022 |
5264 |
451.57 |
Aug 18 2022 |
7303 |
451.57 |
Aug 11 2022 |
5259 |
451.57 |
Aug 11 2022 |
7224 |
451.57 |
Aug 04 2022 |
5256 |
451.57 |
Aug 04 2022 |
7219 |
451.57 |
Jul 28 2022 |
5181 |
451.57 |
Jul 28 2022 |
7134 |
451.57 |
Jul 21 2022 |
5152 |
451.57 |
Jul 21 2022 |
7096 |
451.57 |
Jul 14 2022 |
5153 |
451.57 |
Jul 14 2022 |
7095 |
451.57 |
Jul 07 2022 |
5122 |
451.57 |
Jul 07 2022 |
6917 |
451.57 |
Jun 30 2022 |
5130 |
451.57 |
Jun 30 2022 |
6902 |
451.57 |
Jun 23 2022 |
5160 |
451.57 |
Jun 23 2022 |
6904 |
451.57 |
Jun 16 2022 |
5138 |
451.57 |
Jun 16 2022 |
6884 |
451.57 |
Jun 09 2022 |
5126 |
451.57 |
Jun 09 2022 |
6941 |
451.57 |
Jun 02 2022 |
5072 |
451.57 |
Jun 02 2022 |
6944 |
451.57 |
May 26 2022 |
5023 |
451.57 |
May 26 2022 |
6902 |
451.57 |
May 19 2022 |
4902 |
451.57 |
May 19 2022 |
6866 |
451.57 |
May 12 2022 |
4898 |
451.57 |
May 12 2022 |
6837 |
451.57 |
May 05 2022 |
4829 |
451.57 |
May 05 2022 |
6510 |
451.57 |
Apr 28 2022 |
4825 |
451.57 |
Apr 28 2022 |
6705 |
451.57 |
Apr 21 2022 |
4630 |
450.58 |
Apr 21 2022 |
6284 |
450.58 |
Mar 20 2020 |
18959 |
598.06 |
Mar 20 2020 |
26988 |
598.06 |
Mar 13 2020 |
19140 |
598.06 |
Mar 13 2020 |
27365 |
598.06 |
Mar 06 2020 |
19303 |
598.06 |
Mar 06 2020 |
27644 |
598.06 |
Feb 28 2020 |
19295 |
598.06 |
Feb 28 2020 |
27638 |
598.06 |
Feb 21 2020 |
19093 |
598.06 |
Feb 21 2020 |
27402 |
598.06 |
Feb 14 2020 |
19144 |
598.06 |
Feb 14 2020 |
27455 |
598.06 |
Feb 07 2020 |
19037 |
598.06 |
Feb 07 2020 |
27272 |
598.06 |
Jan 31 2020 |
19076 |
598.06 |
Jan 31 2020 |
27337 |
598.06 |
Jan 24 2020 |
19119 |
598.06 |
Jan 24 2020 |
27368 |
598.06 |
Jan 17 2020 |
18089 |
571.03 |
Jan 17 2020 |
25968 |
571.03 |
Jan 10 2020 |
18086 |
571.03 |
Jan 10 2020 |
25969 |
571.03 |
Jan 03 2020 |
18094 |
571.03 |
Jan 03 2020 |
25978 |
571.03 |
Dec 27 2019 |
18083 |
571.03 |
Dec 27 2019 |
25972 |
571.03 |
Dec 20 2019 |
18083 |
571.03 |
Dec 20 2019 |
25972 |
571.03 |
Dec 13 2019 |
18084 |
571.03 |
Dec 13 2019 |
25973 |
571.03 |
Dec 06 2019 |
18076 |
571.03 |
Dec 06 2019 |
25962 |
571.03 |
Nov 29 2019 |
18011 |
571.03 |
Nov 29 2019 |
25921 |
571.03 |
Nov 22 2019 |
18011 |
571.03 |
Nov 22 2019 |
25921 |
571.03 |
Nov 15 2019 |
18012 |
571.03 |
Nov 15 2019 |
25926 |
571.03 |
Nov 08 2019 |
18028 |
571.03 |
Nov 08 2019 |
25832 |
571.03 |
Nov 01 2019 |
18004 |
571.03 |
Nov 01 2019 |
25451 |
571.03 |
Oct 25 2019 |
18025 |
571.03 |
Oct 25 2019 |
25472 |
571.03 |
Oct 18 2019 |
18025 |
571.03 |
Oct 18 2019 |
25531 |
571.03 |
Oct 11 2019 |
18025 |
571.03 |
Oct 11 2019 |
25480 |
571.03 |
Oct 04 2019 |
18054 |
571.03 |
Oct 04 2019 |
25451 |
571.03 |
Sep 27 2019 |
18067 |
571.03 |
Sep 27 2019 |
25590 |
571.03 |
Sep 20 2019 |
18089 |
571.03 |
Sep 20 2019 |
25561 |
571.03 |
Sep 13 2019 |
18087 |
571.03 |
Sep 13 2019 |
25629 |
571.03 |
Sep 06 2019 |
18103 |
571.03 |
Sep 06 2019 |
26133 |
571.03 |
Aug 30 2019 |
18296 |
571.03 |
Aug 30 2019 |
26292 |
571.03 |
Aug 23 2019 |
18421 |
571.03 |
Aug 23 2019 |
26590 |
571.03 |
Aug 16 2019 |
18361 |
571.03 |
Aug 16 2019 |
26500 |
571.03 |
Aug 09 2019 |
18435 |
571.03 |
Aug 09 2019 |
26617 |
571.03 |
Aug 02 2019 |
18609 |
571.03 |
Aug 02 2019 |
26818 |
571.03 |
Jul 26 2019 |
18732 |
571.03 |
Jul 26 2019 |
26958 |
571.03 |
Jul 19 2019 |
18804 |
571.03 |
Jul 19 2019 |
27173 |
571.03 |
Jul 12 2019 |
18938 |
571.03 |
Jul 12 2019 |
27211 |
571.03 |
Jul 05 2019 |
19396 |
571.03 |
Jul 05 2019 |
27686 |
571.03 |
Jun 28 2019 |
19626 |
571.03 |
Jun 28 2019 |
27923 |
571.03 |
Jun 21 2019 |
19574 |
571.03 |
Jun 21 2019 |
27718 |
571.03 |
Jun 14 2019 |
19745 |
571.03 |
Jun 14 2019 |
27801 |
571.03 |
Jun 07 2019 |
20010 |
571.03 |
Jun 07 2019 |
28076 |
571.03 |
May 31 2019 |
19913 |
571.03 |
May 31 2019 |
27971 |
571.03 |
May 24 2019 |
19896 |
571.03 |
May 24 2019 |
27991 |
571.03 |
May 17 2019 |
19995 |
571.03 |
May 17 2019 |
28003 |
571.03 |
May 10 2019 |
19978 |
571.03 |
May 10 2019 |
28013 |
571.03 |
May 03 2019 |
18341 |
539.76 |
May 03 2019 |
25709 |
539.76 |
Apr 26 2019 |
17907 |
533.88 |
Apr 26 2019 |
24476 |
533.88 |
Apr 19 2019 |
18080 |
533.88 |
Apr 19 2019 |
24453 |
533.88 |
Apr 18 2019 |
18110 |
533.88 |
Apr 12 2019 |
18294 |
533.88 |
Apr 12 2019 |
24534 |
533.88 |
Apr 05 2019 |
16281 |
512.53 |
Apr 05 2019 |
21778 |
512.53 |
Mar 29 2019 |
16062 |
512.53 |
Mar 29 2019 |
21575 |
512.53 |
Mar 22 2019 |
14150 |
491.81 |
Mar 22 2019 |
18984 |
491.81 |
Mar 15 2019 |
14068 |
491.81 |
Mar 15 2019 |
18953 |
491.81 |
Mar 08 2019 |
13969 |
491.81 |
Mar 08 2019 |
18686 |
491.81 |
Mar 01 2019 |
13988 |
491.81 |
Mar 01 2019 |
18767 |
491.81 |
Feb 22 2019 |
14012 |
491.81 |
Feb 22 2019 |
18841 |
491.81 |
Feb 15 2019 |
13923 |
491.81 |
Feb 15 2019 |
18648 |
491.81 |
Feb 08 2019 |
13768 |
491.81 |
Feb 08 2019 |
18446 |
491.81 |
Feb 01 2019 |
13299 |
486.23 |
Feb 01 2019 |
17840 |
486.23 |
Jan 25 2019 |
13313 |
486.23 |
Jan 25 2019 |
17869 |
486.23 |
Jan 18 2019 |
12237 |
474.12 |
Jan 18 2019 |
16536 |
474.12 |
Jan 11 2019 |
12222 |
474.12 |
Jan 11 2019 |
16522 |
474.12 |
Jan 04 2019 |
12236 |
474.12 |
Jan 04 2019 |
16531 |
474.12 |
Dec 28 2018 |
12236 |
474.12 |
Dec 28 2018 |
16531 |
474.12 |
Dec 21 2018 |
12236 |
474.12 |
Dec 21 2018 |
16531 |
474.12 |
Dec 14 2018 |
12236 |
474.12 |
Dec 14 2018 |
16531 |
474.12 |
Dec 07 2018 |
12227 |
474.12 |
Dec 07 2018 |
16526 |
474.12 |
Nov 30 2018 |
12227 |
474.12 |
Nov 30 2018 |
16526 |
474.12 |
Nov 23 2018 |
12227 |
474.12 |
Nov 23 2018 |
16526 |
474.12 |
Nov 16 2018 |
12227 |
474.12 |
Nov 16 2018 |
16526 |
474.12 |
Nov 09 2018 |
12227 |
474.12 |
Nov 09 2018 |
16527 |
474.12 |
Nov 02 2018 |
12227 |
474.12 |
Nov 02 2018 |
16494 |
474.12 |
Oct 26 2018 |
12227 |
474.12 |
Oct 26 2018 |
16491 |
474.12 |
Oct 19 2018 |
12227 |
474.12 |
Oct 19 2018 |
16514 |
474.12 |
Oct 12 2018 |
12196 |
474.12 |
Oct 12 2018 |
16447 |
474.12 |
Oct 05 2018 |
12173 |
474.12 |
Oct 05 2018 |
16581 |
474.12 |
Sep 28 2018 |
12186 |
474.12 |
Sep 28 2018 |
16173 |
474.12 |
Sep 21 2018 |
12164 |
474.12 |
Sep 21 2018 |
16153 |
474.12 |
Sep 14 2018 |
12221 |
474.12 |
Sep 14 2018 |
16204 |
474.12 |
Sep 07 2018 |
12336 |
474.12 |
Sep 07 2018 |
16509 |
474.12 |
Aug 31 2018 |
12436 |
474.12 |
Aug 31 2018 |
16590 |
474.12 |
Aug 24 2018 |
12344 |
474.12 |
Aug 24 2018 |
16566 |
474.12 |
Aug 17 2018 |
12545 |
474.12 |
Aug 17 2018 |
16756 |
474.12 |
Aug 10 2018 |
12549 |
474.12 |
Aug 10 2018 |
16865 |
474.12 |
Aug 03 2018 |
12666 |
474.12 |
Aug 03 2018 |
17022 |
474.12 |
Jul 27 2018 |
12684 |
474.12 |
Jul 27 2018 |
17050 |
474.12 |
Jul 20 2018 |
12842 |
474.12 |
Jul 20 2018 |
17286 |
474.12 |
Jul 13 2018 |
12665 |
474.12 |
Jul 13 2018 |
17105 |
474.12 |
Jul 06 2018 |
12613 |
474.12 |
Jul 06 2018 |
16866 |
474.12 |
Jun 29 2018 |
12627 |
474.12 |
Jun 29 2018 |
16901 |
474.12 |
Jun 22 2018 |
12919 |
474.12 |
Jun 22 2018 |
17184 |
474.12 |
Jun 15 2018 |
12870 |
474.12 |
Jun 15 2018 |
17217 |
474.12 |
Jun 08 2018 |
13008 |
474.12 |
Jun 08 2018 |
17385 |
474.12 |
Jun 01 2018 |
13132 |
474.12 |
Jun 01 2018 |
17738 |
474.12 |
May 25 2018 |
13238 |
474.12 |
May 25 2018 |
17920 |
474.12 |
May 18 2018 |
13217 |
474.12 |
May 18 2018 |
17991 |
474.12 |
May 11 2018 |
13821 |
481.15 |
May 11 2018 |
18971 |
481.15 |
May 04 2018 |
14032 |
481.15 |
May 04 2018 |
19159 |
481.15 |
Apr 27 2018 |
13288 |
472.85 |
Apr 27 2018 |
18067 |
472.85 |
Apr 20 2018 |
13425 |
472.85 |
Apr 20 2018 |
18161 |
472.85 |
Apr 13 2018 |
13388 |
472.85 |
Apr 13 2018 |
18092 |
472.85 |
Apr 06 2018 |
12648 |
465.81 |
Apr 06 2018 |
17313 |
465.81 |
Mar 30 2018 |
12180 |
459.78 |
Mar 30 2018 |
16744 |
459.78 |
Mar 23 2018 |
12184 |
459.78 |
Mar 23 2018 |
16923 |
459.78 |
Mar 16 2018 |
12200 |
459.78 |
Mar 16 2018 |
16865 |
459.78 |
Mar 09 2018 |
12100 |
459.78 |
Mar 09 2018 |
16837 |
459.78 |
Mar 02 2018 |
12207 |
459.78 |
Mar 02 2018 |
17059 |
459.78 |
Feb 23 2018 |
12331 |
459.78 |
Feb 23 2018 |
17192 |
459.78 |
Feb 16 2018 |
12295 |
459.78 |
Feb 16 2018 |
17168 |
459.78 |
Feb 09 2018 |
12312 |
459.78 |
Feb 09 2018 |
17015 |
459.78 |
Feb 02 2018 |
12217 |
459.42 |
Feb 02 2018 |
16885 |
459.42 |
Jan 26 2018 |
12245 |
459.42 |
Jan 26 2018 |
16913 |
459.42 |
Jan 19 2018 |
12244 |
459.42 |
Jan 19 2018 |
16923 |
459.42 |
Jan 12 2018 |
12232 |
459.42 |
Jan 12 2018 |
16926 |
459.42 |
Jan 05 2018 |
12267 |
459.42 |
Jan 05 2018 |
16949 |
459.42 |
Dec 29 2017 |
12268 |
459.42 |
Dec 29 2017 |
16950 |
459.42 |
Dec 22 2017 |
12270 |
459.42 |
Dec 22 2017 |
16952 |
459.42 |
Dec 15 2017 |
12260 |
459.42 |
Dec 15 2017 |
16948 |
459.42 |
Dec 08 2017 |
12260 |
459.42 |
Dec 08 2017 |
16948 |
459.42 |
Dec 01 2017 |
12260 |
459.42 |
Dec 01 2017 |
16948 |
459.42 |
Nov 24 2017 |
12260 |
459.42 |
Nov 24 2017 |
16948 |
459.42 |
Nov 17 2017 |
12260 |
459.42 |
Nov 17 2017 |
16948 |
459.42 |
Nov 10 2017 |
12260 |
459.42 |
Nov 10 2017 |
16955 |
459.42 |
Nov 03 2017 |
12261 |
459.42 |
Nov 03 2017 |
16956 |
459.42 |
Oct 27 2017 |
12261 |
459.42 |
Oct 27 2017 |
16995 |
459.42 |
Oct 20 2017 |
12276 |
459.42 |
Oct 20 2017 |
16937 |
459.42 |
Oct 13 2017 |
12276 |
459.42 |
Oct 13 2017 |
16962 |
459.42 |
Oct 06 2017 |
12266 |
459.42 |
Oct 06 2017 |
16965 |
459.42 |
Sep 29 2017 |
12280 |
459.42 |
Sep 29 2017 |
16878 |
459.42 |
Sep 22 2017 |
12273 |
459.42 |
Sep 22 2017 |
17035 |
459.42 |
Sep 15 2017 |
12345 |
459.42 |
Sep 15 2017 |
17110 |
459.42 |
Sep 08 2017 |
12370 |
459.42 |
Sep 08 2017 |
17239 |
459.42 |
Sep 01 2017 |
12539 |
459.42 |
Sep 01 2017 |
17312 |
459.42 |
Aug 25 2017 |
12568 |
459.42 |
Aug 25 2017 |
17678 |
459.42 |
Aug 18 2017 |
12610 |
459.42 |
Aug 18 2017 |
17777 |
459.42 |
Aug 11 2017 |
12565 |
459.42 |
Aug 11 2017 |
17821 |
459.42 |
Aug 04 2017 |
12727 |
459.42 |
Aug 04 2017 |
18014 |
459.42 |
Jul 28 2017 |
12762 |
459.42 |
Jul 28 2017 |
18140 |
459.42 |
Jul 21 2017 |
12846 |
459.42 |
Jul 21 2017 |
18244 |
459.42 |
Jul 14 2017 |
12930 |
459.42 |
Jul 14 2017 |
18312 |
459.42 |
Jul 07 2017 |
13019 |
459.42 |
Jul 07 2017 |
18373 |
459.42 |
Jun 30 2017 |
13089 |
459.42 |
Jun 30 2017 |
18425 |
459.42 |
Jun 23 2017 |
14142 |
459.42 |
Jun 23 2017 |
18556 |
459.42 |
Jun 16 2017 |
14233 |
459.42 |
Jun 16 2017 |
18575 |
459.42 |
Jun 09 2017 |
14313 |
459.42 |
Jun 09 2017 |
18467 |
459.42 |
Jun 02 2017 |
14343 |
459.42 |
Jun 02 2017 |
18723 |
459.42 |
May 26 2017 |
14556 |
460.48 |
May 26 2017 |
18924 |
460.48 |
May 19 2017 |
14561 |
460.48 |
May 19 2017 |
19146 |
460.48 |
May 12 2017 |
14733 |
460.48 |
May 12 2017 |
19262 |
460.48 |
May 05 2017 |
14700 |
460.48 |
May 05 2017 |
19255 |
460.48 |
Apr 28 2017 |
13022 |
446 |
Apr 28 2017 |
16945 |
446 |
Apr 21 2017 |
13708 |
450.59 |
Apr 21 2017 |
17826 |
450.59 |
Apr 14 2017 |
13762 |
450.59 |
Apr 14 2017 |
17844 |
450.59 |
Apr 07 2017 |
13891 |
450.59 |
Apr 07 2017 |
17591 |
450.59 |
Mar 31 2017 |
14650 |
455.04 |
Mar 31 2017 |
18396 |
455.04 |
Mar 24 2017 |
14523 |
455.04 |
Mar 24 2017 |
18145 |
455.04 |
Mar 17 2017 |
14612 |
455.04 |
Mar 17 2017 |
18287 |
455.04 |
Mar 10 2017 |
14744 |
455.04 |
Mar 10 2017 |
18344 |
455.04 |
Mar 03 2017 |
14649 |
455.04 |
Mar 03 2017 |
18255 |
455.04 |
Feb 24 2017 |
14585 |
455.04 |
Feb 24 2017 |
18286 |
455.04 |
Feb 17 2017 |
14403 |
455.04 |
Feb 17 2017 |
18333 |
455.04 |
Feb 10 2017 |
14452 |
455.04 |
Feb 10 2017 |
18443 |
455.04 |
Feb 03 2017 |
14646 |
456.84 |
Feb 03 2017 |
18670 |
456.84 |
Jan 27 2017 |
14679 |
456.84 |
Jan 27 2017 |
18683 |
456.84 |
Jan 20 2017 |
14650 |
456.84 |
Jan 20 2017 |
18630 |
456.84 |
Jan 13 2017 |
14654 |
456.84 |
Jan 13 2017 |
18613 |
456.84 |
Jan 06 2017 |
14659 |
456.84 |
Jan 06 2017 |
18613 |
456.84 |
Dec 30 2016 |
14664 |
456.84 |
Dec 30 2016 |
18618 |
456.84 |
Dec 23 2016 |
14664 |
456.84 |
Dec 23 2016 |
18618 |
456.84 |
Dec 16 2016 |
14660 |
456.84 |
Dec 16 2016 |
18616 |
456.84 |
Dec 09 2016 |
14663 |
456.84 |
Dec 09 2016 |
18614 |
456.84 |
Dec 02 2016 |
14663 |
456.84 |
Dec 02 2016 |
18615 |
456.84 |
Nov 25 2016 |
14660 |
456.84 |
Nov 25 2016 |
18613 |
456.84 |
Nov 18 2016 |
14660 |
456.84 |
Nov 18 2016 |
18613 |
456.84 |
Nov 11 2016 |
14660 |
456.84 |
Nov 11 2016 |
18602 |
456.84 |
Nov 04 2016 |
14660 |
456.84 |
Nov 04 2016 |
18602 |
456.84 |
Oct 28 2016 |
14661 |
456.84 |
Oct 28 2016 |
18620 |
456.84 |
Oct 21 2016 |
14667 |
456.84 |
Oct 21 2016 |
18639 |
456.84 |
Oct 14 2016 |
14624 |
456.84 |
Oct 14 2016 |
18626 |
456.84 |
Oct 07 2016 |
14640 |
456.84 |
Oct 07 2016 |
18633 |
456.84 |
Sep 30 2016 |
14680 |
456.84 |
Sep 30 2016 |
18654 |
456.84 |
Sep 23 2016 |
14685 |
456.84 |
Sep 23 2016 |
18507 |
456.84 |
Sep 16 2016 |
14769 |
456.84 |
Sep 16 2016 |
18541 |
456.84 |
Sep 09 2016 |
14853 |
456.84 |
Sep 09 2016 |
18621 |
456.84 |
Sep 02 2016 |
15007 |
456.84 |
Sep 02 2016 |
18753 |
456.84 |
Aug 26 2016 |
15067 |
456.84 |
Aug 26 2016 |
18530 |
456.84 |
Aug 19 2016 |
15096 |
456.84 |
Aug 19 2016 |
18542 |
456.84 |
Aug 12 2016 |
15285 |
456.84 |
Aug 12 2016 |
20223 |
456.84 |
Aug 05 2016 |
15225 |
456.84 |
Aug 05 2016 |
20345 |
456.84 |
Jul 29 2016 |
15277 |
456.84 |
Jul 29 2016 |
20535 |
456.84 |
Jul 22 2016 |
657 |
274.61 |
Jul 22 2016 |
15482 |
456.84 |
Jul 22 2016 |
15338 |
420.4 |
Jun 22 2016 |
684 |
274.61 |
Jun 22 2016 |
15552 |
454.25 |
Jun 22 2016 |
15751 |
416.4 |
Jun 15 2016 |
578 |
267.51 |
Jun 15 2016 |
15585 |
454.25 |
Jun 15 2016 |
10252 |
376.52 |
Jun 08 2016 |
546 |
267.51 |
Jun 08 2016 |
15689 |
454.25 |
Jun 08 2016 |
10288 |
376.52 |
Jun 01 2016 |
585 |
267.51 |
Jun 01 2016 |
15739 |
454.25 |
Jun 01 2016 |
10543 |
376.52 |
May 25 2016 |
589 |
267.51 |
May 25 2016 |
15989 |
457.1 |
May 25 2016 |
10765 |
378.42 |
May 18 2016 |
589 |
267.51 |
May 18 2016 |
16161 |
457.1 |
May 18 2016 |
10822 |
378.42 |
May 11 2016 |
581 |
267.51 |
May 11 2016 |
16079 |
457.1 |
May 11 2016 |
10803 |
378.42 |
May 04 2016 |
572 |
267.51 |
May 04 2016 |
15988 |
457.1 |
May 04 2016 |
10773 |
378.42 |
Apr 27 2016 |
619 |
267.51 |
Apr 27 2016 |
16279 |
457.1 |
Apr 27 2016 |
10981 |
378.42 |
Apr 20 2016 |
650 |
267.51 |
Apr 20 2016 |
15837 |
452.96 |
Apr 20 2016 |
10522 |
374.27 |
Apr 13 2016 |
669 |
267.51 |
Apr 13 2016 |
15723 |
452.96 |
Apr 13 2016 |
10500 |
374.27 |
Apr 06 2016 |
685 |
267.51 |
Apr 06 2016 |
15774 |
452.96 |
Apr 06 2016 |
10558 |
374.27 |
Mar 30 2016 |
684 |
267.51 |
Mar 30 2016 |
15685 |
452.96 |
Mar 30 2016 |
10472 |
374.27 |
Mar 23 2016 |
713 |
267.51 |
Mar 23 2016 |
15664 |
452.96 |
Mar 23 2016 |
10610 |
374.27 |
Mar 16 2016 |
714 |
267.51 |
Mar 16 2016 |
15598 |
452.96 |
Mar 16 2016 |
10546 |
374.27 |
Mar 09 2016 |
737 |
267.51 |
Mar 09 2016 |
15535 |
452.96 |
Mar 09 2016 |
10577 |
374.27 |
Mar 02 2016 |
730 |
267.51 |
Mar 02 2016 |
15477 |
452.84 |
Mar 02 2016 |
10531 |
374.27 |
Feb 24 2016 |
734 |
267.51 |
Feb 24 2016 |
15407 |
452.84 |
Feb 24 2016 |
10496 |
374.27 |
Feb 17 2016 |
748 |
267.51 |
Feb 17 2016 |
15457 |
452.84 |
Feb 17 2016 |
10597 |
374.27 |
Feb 10 2016 |
757 |
267.51 |
Feb 10 2016 |
15468 |
452.84 |
Feb 10 2016 |
10623 |
374.27 |
Feb 03 2016 |
762 |
267.51 |
Feb 03 2016 |
15467 |
453.08 |
Feb 03 2016 |
10936 |
376.38 |
Jan 27 2016 |
775 |
267.51 |
Jan 27 2016 |
15436 |
453.08 |
Jan 27 2016 |
10960 |
376.38 |
Jan 20 2016 |
782 |
267.51 |
Jan 20 2016 |
15477 |
453.08 |
Jan 20 2016 |
10971 |
376.38 |
Jan 13 2016 |
784 |
267.51 |
Jan 13 2016 |
14405 |
442.67 |
Jan 13 2016 |
10983 |
376.38 |
Jan 06 2016 |
784 |
267.51 |
Jan 06 2016 |
14416 |
442.67 |
Jan 06 2016 |
10989 |
376.38 |
Dec 30 2015 |
784 |
267.51 |
Dec 30 2015 |
14417 |
442.67 |
Dec 30 2015 |
10989 |
376.38 |
Dec 23 2015 |
784 |
267.51 |
Dec 23 2015 |
14416 |
442.67 |
Dec 23 2015 |
10990 |
376.38 |
Dec 16 2015 |
784 |
267.51 |
Dec 16 2015 |
14416 |
442.67 |
Dec 16 2015 |
10990 |
376.38 |
Dec 09 2015 |
784 |
267.51 |
Dec 09 2015 |
14421 |
442.67 |
Dec 09 2015 |
10992 |
376.38 |
Dec 02 2015 |
784 |
267.51 |
Dec 02 2015 |
14422 |
442.67 |
Dec 02 2015 |
10993 |
376.38 |
Nov 25 2015 |
784 |
267.51 |
Nov 25 2015 |
14422 |
442.67 |
Nov 25 2015 |
10994 |
376.38 |
Nov 18 2015 |
784 |
267.51 |
Nov 18 2015 |
14422 |
442.67 |
Nov 18 2015 |
10994 |
376.38 |
Nov 11 2015 |
785 |
267.51 |
Nov 11 2015 |
14422 |
442.67 |
Nov 11 2015 |
10995 |
376.38 |
Nov 04 2015 |
785 |
267.51 |
Nov 04 2015 |
14422 |
442.67 |
Nov 04 2015 |
10995 |
376.38 |
Oct 28 2015 |
785 |
267.51 |
Oct 28 2015 |
14397 |
442.67 |
Oct 28 2015 |
10980 |
376.38 |
Oct 21 2015 |
783 |
267.51 |
Oct 21 2015 |
14409 |
442.67 |
Oct 21 2015 |
10976 |
376.38 |
Oct 14 2015 |
784 |
267.51 |
Oct 14 2015 |
14425 |
442.67 |
Oct 14 2015 |
10980 |
376.38 |
Oct 07 2015 |
780 |
267.51 |
Oct 07 2015 |
14395 |
442.67 |
Oct 07 2015 |
10970 |
376.38 |
Sep 30 2015 |
780 |
267.51 |
Sep 30 2015 |
14395 |
442.67 |
Sep 30 2015 |
10986 |
376.38 |
Sep 23 2015 |
780 |
267.51 |
Sep 23 2015 |
14391 |
442.67 |
Sep 23 2015 |
11028 |
376.38 |
Sep 16 2015 |
775 |
267.51 |
Sep 16 2015 |
14377 |
442.67 |
Sep 16 2015 |
11006 |
376.38 |
Sep 09 2015 |
776 |
267.51 |
Sep 09 2015 |
14360 |
442.67 |
Sep 09 2015 |
11001 |
376.38 |
Sep 02 2015 |
785 |
267.51 |
Sep 02 2015 |
14252 |
442.67 |
Sep 02 2015 |
10959 |
376.38 |
Aug 26 2015 |
795 |
267.51 |
Aug 26 2015 |
14458 |
442.67 |
Aug 26 2015 |
11105 |
376.38 |
Aug 19 2015 |
823 |
267.51 |
Aug 19 2015 |
14495 |
442.67 |
Aug 19 2015 |
11276 |
376.38 |
Aug 12 2015 |
633 |
260.4 |
Aug 12 2015 |
14588 |
442.67 |
Aug 12 2015 |
16405 |
412.25 |
Aug 05 2015 |
642 |
260.4 |
Aug 05 2015 |
14526 |
442.67 |
Aug 05 2015 |
16387 |
412.25 |
Jul 29 2015 |
640 |
260.4 |
Jul 29 2015 |
14679 |
442.67 |
Jul 29 2015 |
16563 |
412.25 |
Jul 22 2015 |
639 |
260.4 |
Jul 22 2015 |
14633 |
442.67 |
Jul 22 2015 |
16601 |
412.25 |
Jul 15 2015 |
692 |
260.4 |
Jul 15 2015 |
10491 |
401.58 |
Jul 15 2015 |
15785 |
405.97 |
Jul 08 2015 |
699 |
260.4 |
Jul 08 2015 |
10509 |
401.58 |
Jul 08 2015 |
15906 |
405.97 |
Jul 01 2015 |
717 |
260.4 |
Jul 01 2015 |
10580 |
401.58 |
Jul 01 2015 |
15993 |
405.97 |
Jun 24 2015 |
10618 |
401.58 |
Jun 24 2015 |
15409 |
401.58 |
Jun 17 2015 |
10690 |
401.58 |
Jun 17 2015 |
15499 |
401.58 |
Jun 10 2015 |
10732 |
401.58 |
Jun 10 2015 |
15483 |
401.58 |
Jun 03 2015 |
837 |
261.24 |
Jun 03 2015 |
10779 |
401.58 |
Jun 03 2015 |
15661 |
401.58 |
May 27 2015 |
836 |
261.24 |
May 27 2015 |
10381 |
397.7 |
May 27 2015 |
9891 |
359.16 |
May 20 2015 |
854 |
261.24 |
May 20 2015 |
10431 |
397.7 |
May 20 2015 |
9959 |
359.16 |
May 13 2015 |
948 |
263.7 |
May 13 2015 |
10416 |
397.7 |
May 13 2015 |
6181 |
323.48 |
May 06 2015 |
912 |
263.7 |
May 06 2015 |
10107 |
397.7 |
May 06 2015 |
6004 |
323.48 |
Apr 29 2015 |
985 |
263.7 |
Apr 29 2015 |
9502 |
390.03 |
Apr 29 2015 |
6096 |
323.48 |
Apr 22 2015 |
1007 |
263.7 |
Apr 22 2015 |
9704 |
391.63 |
Apr 22 2015 |
6214 |
324.58 |
Apr 15 2015 |
1037 |
263.7 |
Apr 15 2015 |
9659 |
391.63 |
Apr 15 2015 |
6272 |
324.58 |
Apr 08 2015 |
1043 |
263.7 |
Apr 08 2015 |
9815 |
391.63 |
Apr 08 2015 |
6323 |
324.58 |
Apr 01 2015 |
1083 |
263.7 |
Apr 01 2015 |
9921 |
391.63 |
Apr 01 2015 |
6430 |
324.58 |
Mar 25 2015 |
14110 |
434.73 |
Mar 25 2015 |
20309 |
434.73 |
Mar 18 2015 |
12925 |
424.74 |
Mar 18 2015 |
18389 |
424.74 |
Mar 11 2015 |
12090 |
414.82 |
Mar 11 2015 |
17519 |
414.82 |
Mar 04 2015 |
12253 |
414.82 |
Mar 04 2015 |
17704 |
414.82 |
Feb 25 2015 |
12173 |
414.82 |
Feb 25 2015 |
17706 |
414.82 |
Feb 18 2015 |
12240 |
414.82 |
Feb 18 2015 |
17745 |
414.82 |
Feb 11 2015 |
12278 |
414.82 |
Feb 11 2015 |
17766 |
414.82 |
Feb 04 2015 |
12268 |
414.82 |
Feb 04 2015 |
17797 |
414.82 |
Jan 28 2015 |
12283 |
414.82 |
Jan 28 2015 |
17799 |
414.82 |
Jan 21 2015 |
12720 |
419.4 |
Jan 21 2015 |
18434 |
419.4 |
Jan 14 2015 |
12732 |
419.4 |
Jan 14 2015 |
18452 |
419.4 |
Jan 07 2015 |
12712 |
419.4 |
Jan 07 2015 |
18434 |
419.4 |
Dec 31 2014 |
12712 |
419.4 |
Dec 31 2014 |
18442 |
419.4 |
Dec 24 2014 |
12712 |
419.4 |
Dec 24 2014 |
18442 |
419.4 |
Dec 17 2014 |
12697 |
419.4 |
Dec 17 2014 |
18437 |
419.4 |
Dec 10 2014 |
12697 |
419.4 |
Dec 10 2014 |
18437 |
419.4 |
Dec 03 2014 |
12697 |
419.4 |
Dec 03 2014 |
18438 |
419.4 |
Nov 26 2014 |
12697 |
419.4 |
Nov 26 2014 |
18438 |
419.4 |
Nov 19 2014 |
12697 |
419.4 |
Nov 19 2014 |
18437 |
419.4 |
Nov 12 2014 |
12697 |
419.4 |
Nov 12 2014 |
18438 |
419.4 |
Nov 05 2014 |
12697 |
419.4 |
Nov 05 2014 |
18438 |
419.4 |
Oct 29 2014 |
12697 |
419.4 |
Oct 29 2014 |
18436 |
419.4 |
Oct 22 2014 |
12654 |
419.4 |
Oct 22 2014 |
18455 |
419.4 |
Oct 15 2014 |
12638 |
419.4 |
Oct 15 2014 |
18407 |
419.4 |
Oct 08 2014 |
12620 |
419.4 |
Oct 08 2014 |
18389 |
419.4 |
Oct 01 2014 |
12638 |
419.4 |
Oct 01 2014 |
18414 |
419.4 |
Sep 24 2014 |
12599 |
419.4 |
Sep 24 2014 |
18414 |
419.4 |
Sep 17 2014 |
12663 |
419.4 |
Sep 17 2014 |
18382 |
419.4 |
Sep 10 2014 |
12548 |
419.4 |
Sep 10 2014 |
18396 |
419.4 |
Sep 03 2014 |
11755 |
411.08 |
Sep 03 2014 |
17293 |
411.08 |
Aug 27 2014 |
11858 |
411.08 |
Aug 27 2014 |
17324 |
411.08 |
Aug 20 2014 |
11817 |
411.08 |
Aug 20 2014 |
17346 |
411.08 |
Aug 13 2014 |
11850 |
411.08 |
Aug 13 2014 |
17397 |
411.08 |
Aug 06 2014 |
11888 |
411.08 |
Aug 06 2014 |
17470 |
411.08 |
Jul 30 2014 |
11894 |
411.08 |
Jul 30 2014 |
17602 |
411.08 |
Jul 23 2014 |
11809 |
411.08 |
Jul 23 2014 |
17534 |
411.08 |
Jul 16 2014 |
11809 |
411.08 |
Jul 16 2014 |
17533 |
411.08 |
Jul 09 2014 |
11895 |
411.08 |
Jul 09 2014 |
17494 |
411.08 |
Jul 02 2014 |
12006 |
411.08 |
Jul 02 2014 |
17667 |
411.08 |
Jun 25 2014 |
12142 |
411.08 |
Jun 25 2014 |
17692 |
411.08 |
Jun 18 2014 |
12239 |
411.08 |
Jun 18 2014 |
17709 |
411.08 |
Jun 11 2014 |
12259 |
411.08 |
Jun 11 2014 |
17890 |
411.08 |
Jun 04 2014 |
12478 |
411.08 |
Jun 04 2014 |
18042 |
411.08 |
May 28 2014 |
12505 |
411.08 |
May 28 2014 |
18023 |
411.08 |
May 21 2014 |
9984 |
383.83 |
May 21 2014 |
14226 |
383.83 |
May 14 2014 |
9360 |
376.09 |
May 14 2014 |
13256 |
376.09 |
May 07 2014 |
9215 |
376.09 |
May 07 2014 |
13073 |
376.09 |
Apr 30 2014 |
9535 |
376.09 |
Apr 30 2014 |
13442 |
376.09 |
Apr 23 2014 |
8552 |
364.55 |
Apr 23 2014 |
12086 |
364.55 |
Apr 16 2014 |
8530 |
364.55 |
Apr 16 2014 |
12026 |
364.55 |
Apr 09 2014 |
8613 |
364.55 |
Apr 09 2014 |
12215 |
364.55 |
Apr 02 2014 |
8709 |
364.55 |
Apr 02 2014 |
11931 |
364.55 |
Mar 26 2014 |
8916 |
364.55 |
Mar 26 2014 |
12008 |
364.55 |
Mar 19 2014 |
8980 |
364.55 |
Mar 19 2014 |
12039 |
364.55 |
Mar 12 2014 |
8198 |
355.61 |
Mar 12 2014 |
11037 |
355.61 |
Mar 05 2014 |
8201 |
355.61 |
Mar 05 2014 |
10982 |
355.61 |
Feb 26 2014 |
8218 |
355.61 |
Feb 26 2014 |
11003 |
355.61 |
Feb 19 2014 |
8255 |
355.61 |
Feb 19 2014 |
11048 |
355.61 |
Feb 12 2014 |
8273 |
355.48 |
Feb 12 2014 |
11047 |
355.48 |
Feb 05 2014 |
8359 |
355.48 |
Feb 05 2014 |
11116 |
355.48 |
Jan 29 2014 |
8424 |
355.48 |
Jan 29 2014 |
11158 |
355.48 |
Jan 22 2014 |
8413 |
355.48 |
Jan 22 2014 |
11125 |
355.48 |
Jan 15 2014 |
8447 |
355.48 |
Jan 15 2014 |
11156 |
355.48 |
Jan 08 2014 |
8460 |
355.48 |
Jan 08 2014 |
11154 |
355.48 |
Jan 01 2014 |
8460 |
355.48 |
Jan 01 2014 |
11155 |
355.48 |
Dec 25 2013 |
8460 |
355.48 |
Dec 25 2013 |
11156 |
355.48 |
Dec 18 2013 |
8460 |
355.48 |
Dec 18 2013 |
11156 |
355.48 |
Dec 11 2013 |
8460 |
355.48 |
Dec 11 2013 |
11156 |
355.48 |
Dec 04 2013 |
8461 |
355.48 |
Dec 04 2013 |
11157 |
355.48 |
Nov 27 2013 |
8461 |
355.48 |
Nov 27 2013 |
11157 |
355.48 |
Nov 20 2013 |
8461 |
355.48 |
Nov 20 2013 |
11158 |
355.48 |
Nov 13 2013 |
8461 |
355.48 |
Nov 13 2013 |
11158 |
355.48 |
Nov 06 2013 |
8461 |
355.48 |
Nov 06 2013 |
11158 |
355.48 |
Oct 30 2013 |
8460 |
355.48 |
Oct 30 2013 |
11158 |
355.48 |
Oct 23 2013 |
8459 |
355.48 |
Oct 23 2013 |
11155 |
355.48 |
Oct 16 2013 |
8445 |
355.48 |
Oct 16 2013 |
11148 |
355.48 |
Oct 09 2013 |
8439 |
355.48 |
Oct 09 2013 |
11116 |
355.48 |
Oct 02 2013 |
9155 |
363.49 |
Oct 02 2013 |
12049 |
363.49 |
Sep 25 2013 |
9101 |
363.49 |
Sep 25 2013 |
12016 |
363.49 |
Sep 18 2013 |
9067 |
363.49 |
Sep 18 2013 |
11926 |
363.49 |
Sep 11 2013 |
9041 |
363.49 |
Sep 11 2013 |
11857 |
363.49 |
Sep 04 2013 |
9060 |
363.49 |
Sep 04 2013 |
11897 |
363.49 |
Aug 28 2013 |
9078 |
363.49 |
Aug 28 2013 |
11884 |
363.49 |
Aug 21 2013 |
9127 |
363.49 |
Aug 21 2013 |
11961 |
363.49 |
Aug 14 2013 |
9175 |
363.49 |
Aug 14 2013 |
11691 |
363.49 |
Aug 07 2013 |
9332 |
363.49 |
Aug 07 2013 |
11818 |
363.49 |
Jul 31 2013 |
9404 |
363.49 |
Jul 31 2013 |
11911 |
363.49 |
Jul 24 2013 |
9496 |
363.49 |
Jul 24 2013 |
11971 |
363.49 |
Jul 17 2013 |
9536 |
363.49 |
Jul 17 2013 |
11993 |
363.49 |
Jul 10 2013 |
8618 |
351.98 |
Jul 10 2013 |
10819 |
351.98 |
Jul 03 2013 |
8613 |
350.86 |
Jul 03 2013 |
10698 |
350.86 |
Jun 26 2013 |
8780 |
350.86 |
Jun 26 2013 |
10830 |
350.86 |
Jun 19 2013 |
8891 |
350.86 |
Jun 19 2013 |
10834 |
350.86 |
Jun 12 2013 |
9775 |
359.69 |
Jun 12 2013 |
11997 |
359.69 |
Jun 05 2013 |
9674 |
359.69 |
Jun 05 2013 |
11933 |
359.69 |
May 29 2013 |
9720 |
359.69 |
May 29 2013 |
11938 |
359.69 |
May 22 2013 |
9898 |
359.69 |
May 22 2013 |
12196 |
359.69 |
May 15 2013 |
9977 |
359.69 |
May 15 2013 |
12235 |
359.69 |
May 08 2013 |
9939 |
359.69 |
May 08 2013 |
12158 |
359.69 |
May 01 2013 |
10049 |
359.69 |
May 01 2013 |
12321 |
359.69 |
Apr 24 2013 |
9340 |
352.05 |
Apr 24 2013 |
11379 |
352.05 |
Apr 17 2013 |
9383 |
352.05 |
Apr 17 2013 |
11465 |
352.05 |
Apr 10 2013 |
9506 |
354.66 |
Apr 10 2013 |
11754 |
354.66 |
Apr 03 2013 |
9480 |
354.66 |
Apr 03 2013 |
11772 |
354.66 |
Mar 27 2013 |
9506 |
354.66 |
Mar 27 2013 |
11808 |
354.66 |
Mar 20 2013 |
9020 |
350.5 |
Mar 20 2013 |
11366 |
350.5 |
Mar 13 2013 |
11355 |
350.5 |
Oct 19 2012 |
7837 |
350.73 |
Oct 19 2012 |
10170 |
350.73 |
Sep 23 2012 |
7793 |
350.73 |
Sep 23 2012 |
10115 |
350.73 |
Aug 31 2012 |
7605 |
350.73 |
Aug 31 2012 |
9964 |
350.73 |
Aug 24 2012 |
7555 |
350.73 |
Aug 24 2012 |
9930 |
350.73 |
Aug 10 2012 |
7345 |
350.73 |
Aug 10 2012 |
9768 |
350.73 |
Aug 03 2012 |
7076 |
348.48 |
Aug 03 2012 |
9435 |
348.48 |
Jul 27 2012 |
6924 |
348.48 |
Jul 27 2012 |
9305 |
348.48 |
Jul 06 2012 |
7061 |
354 |
Jul 06 2012 |
9681 |
354 |
Jun 22 2012 |
6492 |
354 |
Jun 22 2012 |
9291 |
354 |
Jun 15 2012 |
6540 |
354 |
Jun 15 2012 |
9722 |
354 |
Jun 08 2012 |
6508 |
354 |
Jun 08 2012 |
9654 |
354 |
Jun 01 2012 |
6227 |
354 |
Jun 01 2012 |
9596 |
354 |
May 25 2012 |
4812 |
345 |
May 25 2012 |
8207 |
345 |
May 18 2012 |
4893 |
345 |
May 18 2012 |
8319 |
345 |
May 11 2012 |
4847 |
345 |
May 11 2012 |
8359 |
345 |
May 04 2012 |
4588 |
345 |
May 04 2012 |
8208 |
345 |
Apr 27 2012 |
4463 |
345 |
Apr 27 2012 |
8094 |
345 |
Apr 13 2012 |
3976 |
345 |
Apr 13 2012 |
7604 |
345 |
Mar 27 2012 |
76 |
137.5 |
Mar 27 2012 |
72 |
137.5 |
Sep 23 2011 |
270 |
165.46 |
Sep 23 2011 |
327 |
165.46 |
Sep 16 2011 |
270 |
165.46 |
Sep 16 2011 |
327 |
165.46 |
Sep 10 2011 |
264 |
165.46 |
Sep 10 2011 |
328 |
165.46 |
Sep 02 2011 |
273 |
165.46 |
Sep 02 2011 |
334 |
165.46 |
Aug 26 2011 |
273 |
165.46 |
Aug 26 2011 |
337 |
165.46 |
Aug 19 2011 |
230 |
165.46 |
Aug 19 2011 |
284 |
165.46 |
Aug 12 2011 |
230 |
165.46 |
Aug 12 2011 |
283 |
165.46 |
Aug 05 2011 |
230 |
165.46 |
Aug 05 2011 |
282 |
165.46 |
Jul 29 2011 |
229 |
165.46 |
Jul 29 2011 |
282 |
165.46 |
Jul 22 2011 |
151 |
165.46 |
Jul 22 2011 |
219 |
165.46 |
Jul 15 2011 |
143 |
165.46 |
Jul 15 2011 |
210 |
165.46 |
Jul 08 2011 |
144 |
165.46 |
Jul 08 2011 |
207 |
165.46 |
May 06 2011 |
573 |
213.94 |
May 06 2011 |
873 |
213.94 |
Apr 22 2011 |
675 |
212.81 |
Apr 22 2011 |
970 |
212.81 |
Apr 01 2011 |
791 |
217.54 |
Apr 01 2011 |
1114 |
217.54 |
Oct 15 2010 |
1137 |
233.1 |
Oct 15 2010 |
1688 |
233.1 |
Aug 15 2010 |
1108 |
233.1 |
Aug 15 2010 |
1650 |
233.1 |
Aug 01 2010 |
1096 |
233.1 |
Aug 01 2010 |
1565 |
233.1 |
Jul 15 2010 |
2069 |
306.29 |
Jul 15 2010 |
3050 |
306.29 |
Jul 01 2010 |
2152 |
306.29 |
Jul 01 2010 |
3161 |
306.29 |
Jun 15 2010 |
2114 |
306.29 |
Jun 15 2010 |
3035 |
306.29 |
Jun 01 2010 |
2363 |
325.17 |
Jun 01 2010 |
3533 |
325.17 |
May 27 2010 |
2085 |
325.17 |
May 27 2010 |
3160 |
325.17 |
May 15 2010 |
3252 |
374.89 |
May 15 2010 |
4984 |
374.89 |