| Jun 07 2019 |
1546 |
335.45 |
| Jun 07 2019 |
2126 |
335.45 |
| May 31 2019 |
1414 |
332.07 |
| May 31 2019 |
1951 |
332.07 |
| May 24 2019 |
1534 |
334.21 |
| May 24 2019 |
2083 |
334.21 |
| May 17 2019 |
1543 |
334.21 |
| May 17 2019 |
2130 |
334.21 |
| May 10 2019 |
1545 |
334.21 |
| May 10 2019 |
2126 |
334.21 |
| May 03 2019 |
1552 |
334.21 |
| May 03 2019 |
2144 |
334.21 |
| Apr 26 2019 |
1516 |
332.04 |
| Apr 26 2019 |
2073 |
332.04 |
| Apr 19 2019 |
1554 |
332.04 |
| Apr 19 2019 |
2035 |
332.04 |
| Apr 18 2019 |
1556 |
332.04 |
| Apr 12 2019 |
1006 |
323.82 |
| Apr 12 2019 |
1582 |
332.04 |
| Apr 12 2019 |
2035 |
332.04 |
| Apr 05 2019 |
956 |
323.82 |
| Apr 05 2019 |
1557 |
332.04 |
| Apr 05 2019 |
1960 |
332.04 |
| Mar 29 2019 |
950 |
323.82 |
| Mar 29 2019 |
1564 |
332.04 |
| Mar 29 2019 |
1964 |
332.04 |
| Mar 22 2019 |
946 |
323.82 |
| Mar 22 2019 |
1568 |
332.04 |
| Mar 22 2019 |
1977 |
332.04 |
| Mar 15 2019 |
981 |
323.82 |
| Mar 15 2019 |
1548 |
332.04 |
| Mar 15 2019 |
1996 |
332.04 |
| Mar 08 2019 |
1010 |
325.79 |
| Mar 08 2019 |
1539 |
332.04 |
| Mar 08 2019 |
1985 |
332.04 |
| Mar 01 2019 |
1528 |
346.58 |
| Mar 01 2019 |
1621 |
344.08 |
| Mar 01 2019 |
1546 |
332.04 |
| Mar 01 2019 |
2001 |
332.04 |
| Feb 22 2019 |
1530 |
346.58 |
| Feb 22 2019 |
928 |
321.3 |
| Feb 22 2019 |
1542 |
332.04 |
| Feb 22 2019 |
1999 |
332.04 |
| Feb 15 2019 |
1554 |
346.58 |
| Feb 15 2019 |
643 |
307.78 |
| Feb 15 2019 |
1551 |
332.04 |
| Feb 15 2019 |
2009 |
332.04 |
| Feb 08 2019 |
1614 |
346.58 |
| Feb 08 2019 |
646 |
307.78 |
| Feb 08 2019 |
1551 |
332.04 |
| Feb 08 2019 |
2016 |
332.04 |
| Feb 01 2019 |
1616 |
346.58 |
| Feb 01 2019 |
648 |
307.78 |
| Feb 01 2019 |
1561 |
332.04 |
| Feb 01 2019 |
2022 |
332.04 |
| Jan 25 2019 |
1616 |
346.58 |
| Jan 25 2019 |
650 |
307.78 |
| Jan 25 2019 |
1568 |
332.04 |
| Jan 25 2019 |
2028 |
332.04 |
| Jan 18 2019 |
1617 |
346.58 |
| Jan 18 2019 |
652 |
307.78 |
| Jan 18 2019 |
1572 |
332.04 |
| Jan 18 2019 |
2035 |
332.04 |
| Jan 11 2019 |
1617 |
346.58 |
| Jan 11 2019 |
652 |
307.78 |
| Jan 11 2019 |
1573 |
332.04 |
| Jan 11 2019 |
2037 |
332.04 |
| Jan 04 2019 |
1617 |
346.58 |
| Jan 04 2019 |
652 |
307.78 |
| Jan 04 2019 |
1575 |
332.04 |
| Jan 04 2019 |
2038 |
332.04 |
| Dec 28 2018 |
1621 |
346.58 |
| Dec 28 2018 |
652 |
307.78 |
| Dec 28 2018 |
1575 |
332.04 |
| Dec 28 2018 |
2038 |
332.04 |
| Dec 21 2018 |
1621 |
346.58 |
| Dec 21 2018 |
652 |
307.78 |
| Dec 21 2018 |
1575 |
332.04 |
| Dec 21 2018 |
2038 |
332.04 |
| Dec 14 2018 |
1621 |
346.58 |
| Dec 14 2018 |
652 |
307.78 |
| Dec 14 2018 |
1575 |
332.04 |
| Dec 14 2018 |
2038 |
332.04 |
| Dec 07 2018 |
1617 |
346.58 |
| Dec 07 2018 |
652 |
307.78 |
| Dec 07 2018 |
1574 |
332.04 |
| Dec 07 2018 |
2038 |
332.04 |
| Nov 30 2018 |
1617 |
346.58 |
| Nov 30 2018 |
652 |
307.78 |
| Nov 30 2018 |
1574 |
332.04 |
| Nov 30 2018 |
2038 |
332.04 |
| Nov 23 2018 |
1617 |
346.58 |
| Nov 23 2018 |
652 |
307.78 |
| Nov 23 2018 |
1574 |
332.04 |
| Nov 23 2018 |
2038 |
332.04 |
| Nov 16 2018 |
1617 |
346.58 |
| Nov 16 2018 |
652 |
307.78 |
| Nov 16 2018 |
1574 |
332.04 |
| Nov 16 2018 |
2038 |
332.04 |
| Nov 09 2018 |
1617 |
346.58 |
| Nov 09 2018 |
652 |
307.78 |
| Nov 09 2018 |
1574 |
332.04 |
| Nov 09 2018 |
2038 |
332.04 |
| Nov 02 2018 |
1617 |
346.58 |
| Nov 02 2018 |
652 |
307.78 |
| Nov 02 2018 |
1574 |
332.04 |
| Nov 02 2018 |
2031 |
332.04 |
| Oct 26 2018 |
1617 |
346.58 |
| Oct 26 2018 |
653 |
307.78 |
| Oct 26 2018 |
1574 |
332.04 |
| Oct 26 2018 |
2031 |
332.04 |
| Oct 19 2018 |
1617 |
346.58 |
| Oct 19 2018 |
654 |
307.78 |
| Oct 19 2018 |
1574 |
332.04 |
| Oct 19 2018 |
2035 |
332.04 |
| Oct 12 2018 |
1618 |
346.58 |
| Oct 12 2018 |
652 |
307.78 |
| Oct 12 2018 |
1576 |
332.04 |
| Oct 12 2018 |
2027 |
332.04 |
| Oct 05 2018 |
1618 |
346.58 |
| Oct 05 2018 |
653 |
307.78 |
| Oct 05 2018 |
1574 |
332.04 |
| Oct 05 2018 |
2031 |
332.04 |
| Sep 28 2018 |
1621 |
346.58 |
| Sep 28 2018 |
641 |
307.78 |
| Sep 28 2018 |
1574 |
332.04 |
| Sep 28 2018 |
2012 |
332.04 |
| Sep 21 2018 |
1608 |
346.58 |
| Sep 21 2018 |
640 |
307.78 |
| Sep 21 2018 |
1572 |
332.04 |
| Sep 21 2018 |
2014 |
332.04 |
| Sep 14 2018 |
1623 |
346.58 |
| Sep 14 2018 |
638 |
307.78 |
| Sep 14 2018 |
1573 |
332.04 |
| Sep 14 2018 |
2020 |
332.04 |
| Sep 07 2018 |
1627 |
346.58 |
| Sep 07 2018 |
646 |
307.78 |
| Sep 07 2018 |
1596 |
332.04 |
| Sep 07 2018 |
2059 |
332.04 |
| Aug 31 2018 |
1692 |
346.58 |
| Aug 31 2018 |
648 |
307.78 |
| Aug 31 2018 |
1625 |
332.04 |
| Aug 31 2018 |
2096 |
332.04 |
| Aug 24 2018 |
1746 |
349.87 |
| Aug 24 2018 |
603 |
307.78 |
| Aug 24 2018 |
1576 |
332.04 |
| Aug 24 2018 |
2075 |
332.04 |
| Aug 17 2018 |
1746 |
349.87 |
| Aug 17 2018 |
611 |
307.78 |
| Aug 17 2018 |
1592 |
332.04 |
| Aug 17 2018 |
2076 |
332.04 |
| Aug 10 2018 |
1746 |
349.87 |
| Aug 10 2018 |
684 |
307.78 |
| Aug 10 2018 |
1610 |
332.04 |
| Aug 10 2018 |
2157 |
332.04 |
| Aug 03 2018 |
1753 |
349.87 |
| Aug 03 2018 |
699 |
307.78 |
| Aug 03 2018 |
1629 |
332.04 |
| Aug 03 2018 |
2183 |
332.04 |
| Jul 27 2018 |
1772 |
349.87 |
| Jul 27 2018 |
703 |
307.78 |
| Jul 27 2018 |
1621 |
332.04 |
| Jul 27 2018 |
2191 |
332.04 |
| Jul 20 2018 |
1794 |
349.87 |
| Jul 20 2018 |
706 |
307.78 |
| Jul 20 2018 |
1654 |
332.04 |
| Jul 20 2018 |
2221 |
332.04 |
| Jul 13 2018 |
1813 |
349.87 |
| Jul 13 2018 |
731 |
307.78 |
| Jul 13 2018 |
1334 |
327.31 |
| Jul 13 2018 |
1890 |
327.31 |
| Jul 06 2018 |
1805 |
349.87 |
| Jul 06 2018 |
576 |
307.78 |
| Jul 06 2018 |
1204 |
327.31 |
| Jul 06 2018 |
1691 |
327.31 |
| Jun 29 2018 |
1798 |
349.87 |
| Jun 29 2018 |
585 |
307.78 |
| Jun 29 2018 |
1218 |
327.31 |
| Jun 29 2018 |
1692 |
327.31 |
| Jun 22 2018 |
1860 |
349.87 |
| Jun 22 2018 |
608 |
307.78 |
| Jun 22 2018 |
1284 |
327.31 |
| Jun 22 2018 |
1762 |
327.31 |
| Jun 15 2018 |
1861 |
349.87 |
| Jun 15 2018 |
615 |
307.78 |
| Jun 15 2018 |
1507 |
332.04 |
| Jun 15 2018 |
2018 |
332.04 |
| Jun 08 2018 |
1910 |
349.87 |
| Jun 08 2018 |
617 |
307.78 |
| Jun 08 2018 |
1494 |
330.17 |
| Jun 08 2018 |
1778 |
326.26 |
| Jun 01 2018 |
1903 |
349.87 |
| Jun 01 2018 |
828 |
307.78 |
| Jun 01 2018 |
191 |
272.13 |
| Jun 01 2018 |
1695 |
319.76 |
| May 25 2018 |
1910 |
349.87 |
| May 25 2018 |
843 |
307.78 |
| May 25 2018 |
124 |
257.86 |
| May 25 2018 |
1332 |
308.8 |
| May 18 2018 |
1904 |
349.87 |
| May 18 2018 |
844 |
307.78 |
| May 18 2018 |
124 |
257.86 |
| May 18 2018 |
1318 |
308.8 |
| May 11 2018 |
1879 |
349.87 |
| May 11 2018 |
840 |
307.78 |
| May 11 2018 |
121 |
257.86 |
| May 11 2018 |
1367 |
308.8 |
| May 04 2018 |
1897 |
349.87 |
| May 04 2018 |
874 |
307.78 |
| May 04 2018 |
124 |
257.86 |
| May 04 2018 |
1298 |
305.05 |
| Apr 27 2018 |
1950 |
349.87 |
| Apr 27 2018 |
886 |
307.78 |
| Apr 27 2018 |
110 |
255.09 |
| Apr 27 2018 |
596 |
279.39 |
| Apr 20 2018 |
1942 |
349.87 |
| Apr 20 2018 |
1126 |
316.28 |
| Apr 20 2018 |
119 |
255.09 |
| Apr 20 2018 |
342 |
263.42 |
| Apr 13 2018 |
1912 |
349.87 |
| Apr 13 2018 |
1122 |
316.28 |
| Apr 13 2018 |
117 |
255.09 |
| Apr 13 2018 |
345 |
263.42 |
| Apr 06 2018 |
1917 |
349.87 |
| Apr 06 2018 |
1145 |
316.28 |
| Apr 06 2018 |
122 |
255.09 |
| Apr 06 2018 |
347 |
263.42 |
| Mar 30 2018 |
1906 |
349.87 |
| Mar 30 2018 |
1185 |
316.28 |
| Mar 30 2018 |
129 |
255.09 |
| Mar 30 2018 |
352 |
263.42 |
| Mar 23 2018 |
1974 |
349.87 |
| Mar 23 2018 |
821 |
299.78 |
| Mar 23 2018 |
84 |
247.75 |
| Mar 23 2018 |
359 |
263.42 |
| Mar 16 2018 |
2087 |
353.16 |
| Mar 16 2018 |
719 |
295.56 |
| Mar 16 2018 |
62 |
242.22 |
| Mar 16 2018 |
257 |
253.35 |
| Mar 09 2018 |
2080 |
353.16 |
| Mar 09 2018 |
1770 |
332.39 |
| Mar 09 2018 |
65 |
243.65 |
| Mar 09 2018 |
272 |
254.27 |
| Mar 02 2018 |
1753 |
341.6 |
| Mar 02 2018 |
1916 |
334.99 |
| Mar 02 2018 |
65 |
243.65 |
| Mar 02 2018 |
344 |
254.27 |
| Feb 23 2018 |
1785 |
341.6 |
| Feb 23 2018 |
1477 |
322.79 |
| Feb 23 2018 |
65 |
243.65 |
| Feb 23 2018 |
346 |
254.27 |
| Feb 16 2018 |
1743 |
341.6 |
| Feb 16 2018 |
1494 |
322.79 |
| Feb 16 2018 |
67 |
243.65 |
| Feb 16 2018 |
352 |
254.27 |
| Feb 09 2018 |
1809 |
341.6 |
| Feb 09 2018 |
1499 |
322.79 |
| Feb 09 2018 |
66 |
243.65 |
| Feb 09 2018 |
355 |
254.27 |
| Feb 02 2018 |
1800 |
341.6 |
| Feb 02 2018 |
1509 |
322.79 |
| Feb 02 2018 |
68 |
243.65 |
| Feb 02 2018 |
357 |
254.27 |
| Jan 26 2018 |
1800 |
341.6 |
| Jan 26 2018 |
1515 |
322.79 |
| Jan 26 2018 |
68 |
243.65 |
| Jan 26 2018 |
358 |
254.27 |
| Jan 19 2018 |
1800 |
341.6 |
| Jan 19 2018 |
1517 |
322.79 |
| Jan 19 2018 |
68 |
243.65 |
| Jan 19 2018 |
359 |
254.27 |
| Jan 12 2018 |
1797 |
341.6 |
| Jan 12 2018 |
1519 |
322.79 |
| Jan 12 2018 |
68 |
243.65 |
| Jan 12 2018 |
360 |
254.27 |
| Jan 05 2018 |
1797 |
341.6 |
| Jan 05 2018 |
1519 |
322.79 |
| Jan 05 2018 |
68 |
243.65 |
| Jan 05 2018 |
360 |
254.27 |
| Dec 29 2017 |
1799 |
341.6 |
| Dec 29 2017 |
1519 |
322.79 |
| Dec 29 2017 |
68 |
243.65 |
| Dec 29 2017 |
360 |
254.27 |
| Dec 22 2017 |
1799 |
341.6 |
| Dec 22 2017 |
1519 |
322.79 |
| Dec 22 2017 |
68 |
243.65 |
| Dec 22 2017 |
360 |
254.27 |
| Dec 15 2017 |
1799 |
341.6 |
| Dec 15 2017 |
1519 |
322.79 |
| Dec 15 2017 |
68 |
243.65 |
| Dec 15 2017 |
360 |
254.27 |
| Dec 08 2017 |
1799 |
341.6 |
| Dec 08 2017 |
1519 |
322.79 |
| Dec 08 2017 |
68 |
243.65 |
| Dec 08 2017 |
360 |
254.27 |
| Dec 01 2017 |
1799 |
341.6 |
| Dec 01 2017 |
1519 |
322.79 |
| Dec 01 2017 |
68 |
243.65 |
| Dec 01 2017 |
360 |
254.27 |
| Nov 24 2017 |
1799 |
341.6 |
| Nov 24 2017 |
1519 |
322.79 |
| Nov 24 2017 |
68 |
243.65 |
| Nov 24 2017 |
360 |
254.27 |
| Nov 17 2017 |
1799 |
341.6 |
| Nov 17 2017 |
1519 |
322.79 |
| Nov 17 2017 |
68 |
243.65 |
| Nov 17 2017 |
360 |
254.27 |
| Nov 10 2017 |
1799 |
341.6 |
| Nov 10 2017 |
1521 |
322.79 |
| Nov 10 2017 |
68 |
243.65 |
| Nov 10 2017 |
360 |
254.27 |
| Nov 03 2017 |
1799 |
341.6 |
| Nov 03 2017 |
1521 |
322.79 |
| Nov 03 2017 |
68 |
243.65 |
| Nov 03 2017 |
360 |
254.27 |
| Oct 27 2017 |
1799 |
341.6 |
| Oct 27 2017 |
1538 |
322.79 |
| Oct 27 2017 |
68 |
243.65 |
| Oct 27 2017 |
361 |
254.27 |
| Oct 20 2017 |
1799 |
341.6 |
| Oct 20 2017 |
1531 |
322.79 |
| Oct 20 2017 |
68 |
243.65 |
| Oct 20 2017 |
360 |
254.27 |
| Oct 13 2017 |
1802 |
341.6 |
| Oct 13 2017 |
1532 |
322.79 |
| Oct 13 2017 |
68 |
243.65 |
| Oct 13 2017 |
360 |
254.27 |
| Oct 06 2017 |
1802 |
341.6 |
| Oct 06 2017 |
1533 |
322.79 |
| Oct 06 2017 |
68 |
243.65 |
| Oct 06 2017 |
360 |
254.27 |
| Sep 29 2017 |
1804 |
341.6 |
| Sep 29 2017 |
1533 |
322.79 |
| Sep 29 2017 |
68 |
243.65 |
| Sep 29 2017 |
360 |
254.27 |
| Sep 22 2017 |
1804 |
341.6 |
| Sep 22 2017 |
1551 |
322.79 |
| Sep 22 2017 |
68 |
243.65 |
| Sep 22 2017 |
362 |
254.27 |
| Sep 15 2017 |
1795 |
341.6 |
| Sep 15 2017 |
1553 |
322.79 |
| Sep 15 2017 |
72 |
243.65 |
| Sep 15 2017 |
368 |
254.27 |
| Sep 08 2017 |
1473 |
330.05 |
| Sep 08 2017 |
1580 |
324.05 |
| Sep 08 2017 |
129 |
254.31 |
| Sep 08 2017 |
445 |
259.25 |
| Sep 01 2017 |
1507 |
330.05 |
| Sep 01 2017 |
1557 |
324.05 |
| Sep 01 2017 |
130 |
254.31 |
| Sep 01 2017 |
377 |
259.25 |
| Aug 25 2017 |
1506 |
330.05 |
| Aug 25 2017 |
2564 |
339.37 |
| Aug 25 2017 |
131 |
254.31 |
| Aug 25 2017 |
375 |
259.25 |
| Aug 18 2017 |
1592 |
330.05 |
| Aug 18 2017 |
2580 |
339.37 |
| Aug 18 2017 |
134 |
254.31 |
| Aug 18 2017 |
377 |
259.25 |
| Aug 11 2017 |
1595 |
330.05 |
| Aug 11 2017 |
2610 |
339.37 |
| Aug 11 2017 |
133 |
254.31 |
| Aug 11 2017 |
317 |
253.91 |
| Aug 04 2017 |
1625 |
330.05 |
| Aug 04 2017 |
2629 |
339.37 |
| Aug 04 2017 |
65 |
238.35 |
| Aug 04 2017 |
300 |
252.71 |
| Jul 28 2017 |
1636 |
330.05 |
| Jul 28 2017 |
2652 |
339.37 |
| Jul 28 2017 |
49 |
233.39 |
| Jul 28 2017 |
301 |
252.71 |
| Jul 21 2017 |
1677 |
330.05 |
| Jul 21 2017 |
2697 |
339.37 |
| Jul 21 2017 |
17 |
216.3 |
| Jul 21 2017 |
322 |
252.71 |
| Jul 14 2017 |
1749 |
330.05 |
| Jul 14 2017 |
1491 |
311.7 |
| Jul 14 2017 |
15 |
216.3 |
| Jul 14 2017 |
320 |
252.71 |
| Jul 07 2017 |
1775 |
330.05 |
| Jul 07 2017 |
1742 |
317.83 |
| Jul 07 2017 |
15 |
216.3 |
| Jul 07 2017 |
325 |
252.71 |
| Jun 30 2017 |
1766 |
330.05 |
| Jun 30 2017 |
1762 |
317.83 |
| Jun 30 2017 |
15 |
216.3 |
| Jun 30 2017 |
329 |
252.71 |
| Jun 23 2017 |
1791 |
330.05 |
| Jun 23 2017 |
1826 |
317.83 |
| Jun 23 2017 |
110 |
216.3 |
| Jun 23 2017 |
312 |
252.71 |
| Jun 16 2017 |
1786 |
330.05 |
| Jun 16 2017 |
1819 |
317.83 |
| Jun 16 2017 |
114 |
216.3 |
| Jun 16 2017 |
317 |
252.71 |
| Jun 09 2017 |
2175 |
342.53 |
| Jun 09 2017 |
1010 |
301.5 |
| Jun 09 2017 |
123 |
216.3 |
| Jun 09 2017 |
322 |
252.71 |
| Jun 02 2017 |
2181 |
342.53 |
| Jun 02 2017 |
1112 |
301.5 |
| Jun 02 2017 |
125 |
216.3 |
| Jun 02 2017 |
365 |
252.71 |
| May 26 2017 |
2186 |
342.53 |
| May 26 2017 |
1162 |
301.5 |
| May 26 2017 |
127 |
216.3 |
| May 26 2017 |
366 |
252.71 |
| May 19 2017 |
2247 |
342.53 |
| May 19 2017 |
1181 |
301.5 |
| May 19 2017 |
117 |
216.3 |
| May 19 2017 |
365 |
252.71 |
| May 12 2017 |
2280 |
342.53 |
| May 12 2017 |
1182 |
301.5 |
| May 12 2017 |
124 |
216.3 |
| May 12 2017 |
367 |
252.71 |
| May 05 2017 |
2393 |
342.53 |
| May 05 2017 |
1205 |
301.5 |
| May 05 2017 |
129 |
216.3 |
| May 05 2017 |
401 |
252.71 |
| Apr 28 2017 |
2398 |
342.53 |
| Apr 28 2017 |
1222 |
301.5 |
| Apr 28 2017 |
108 |
216.3 |
| Apr 28 2017 |
407 |
252.71 |
| Apr 21 2017 |
2424 |
342.53 |
| Apr 21 2017 |
1243 |
301.5 |
| Apr 21 2017 |
107 |
216.3 |
| Apr 21 2017 |
418 |
252.71 |
| Apr 14 2017 |
2520 |
342.53 |
| Apr 14 2017 |
1276 |
301.5 |
| Apr 14 2017 |
109 |
216.3 |
| Apr 14 2017 |
421 |
252.71 |
| Apr 07 2017 |
2507 |
342.53 |
| Apr 07 2017 |
1272 |
301.5 |
| Apr 07 2017 |
111 |
216.3 |
| Apr 07 2017 |
229 |
238.35 |
| Mar 31 2017 |
2580 |
342.53 |
| Mar 31 2017 |
1288 |
301.5 |
| Mar 31 2017 |
113 |
216.3 |
| Mar 31 2017 |
251 |
238.35 |
| Mar 24 2017 |
2510 |
342.53 |
| Mar 24 2017 |
2171 |
321.4 |
| Mar 24 2017 |
106 |
214.42 |
| Mar 24 2017 |
143 |
224.14 |
| Mar 17 2017 |
2525 |
342.53 |
| Mar 17 2017 |
2207 |
321.4 |
| Mar 17 2017 |
114 |
215.24 |
| Mar 17 2017 |
109 |
217.43 |
| Mar 10 2017 |
2988 |
355.01 |
| Mar 10 2017 |
1000 |
292.76 |
| Mar 10 2017 |
114 |
215.24 |
| Mar 10 2017 |
98 |
215.24 |
| Mar 03 2017 |
3006 |
355.01 |
| Mar 03 2017 |
735 |
283.31 |
| Mar 03 2017 |
115 |
215.24 |
| Mar 03 2017 |
99 |
215.24 |
| Feb 24 2017 |
3034 |
355.01 |
| Feb 24 2017 |
760 |
283.31 |
| Feb 24 2017 |
124 |
215.24 |
| Feb 24 2017 |
111 |
215.24 |
| Feb 17 2017 |
2976 |
355.01 |
| Feb 17 2017 |
763 |
283.31 |
| Feb 17 2017 |
105 |
215.24 |
| Feb 17 2017 |
113 |
215.24 |
| Feb 10 2017 |
3013 |
355.01 |
| Feb 10 2017 |
336 |
259.12 |
| Feb 10 2017 |
105 |
215.24 |
| Feb 10 2017 |
113 |
215.24 |
| Feb 03 2017 |
3016 |
355.01 |
| Feb 03 2017 |
335 |
259.12 |
| Feb 03 2017 |
105 |
215.24 |
| Feb 03 2017 |
113 |
215.24 |
| Jan 27 2017 |
3014 |
355.01 |
| Jan 27 2017 |
336 |
259.12 |
| Jan 27 2017 |
105 |
215.24 |
| Jan 27 2017 |
113 |
215.24 |
| Jan 20 2017 |
3013 |
355.01 |
| Jan 20 2017 |
336 |
259.12 |
| Jan 20 2017 |
105 |
215.24 |
| Jan 20 2017 |
113 |
215.24 |
| Jan 13 2017 |
3013 |
355.01 |
| Jan 13 2017 |
336 |
259.12 |
| Jan 13 2017 |
105 |
215.24 |
| Jan 13 2017 |
113 |
215.24 |
| Jan 06 2017 |
3013 |
355.01 |
| Jan 06 2017 |
336 |
259.12 |
| Jan 06 2017 |
104 |
215.24 |
| Jan 06 2017 |
113 |
215.24 |
| Dec 30 2016 |
3021 |
355.01 |
| Dec 30 2016 |
336 |
259.12 |
| Dec 30 2016 |
104 |
215.24 |
| Dec 30 2016 |
113 |
215.24 |
| Dec 23 2016 |
3021 |
355.01 |
| Dec 23 2016 |
336 |
259.12 |
| Dec 23 2016 |
104 |
215.24 |
| Dec 23 2016 |
113 |
215.24 |
| Dec 16 2016 |
3021 |
355.01 |
| Dec 16 2016 |
336 |
259.12 |
| Dec 16 2016 |
104 |
215.24 |
| Dec 16 2016 |
113 |
215.24 |
| Dec 09 2016 |
3021 |
355.01 |
| Dec 09 2016 |
336 |
259.12 |
| Dec 09 2016 |
104 |
215.24 |
| Dec 09 2016 |
113 |
215.24 |
| Dec 02 2016 |
3021 |
355.01 |
| Dec 02 2016 |
336 |
259.12 |
| Dec 02 2016 |
104 |
215.24 |
| Dec 02 2016 |
113 |
215.24 |
| Nov 25 2016 |
3014 |
355.01 |
| Nov 25 2016 |
336 |
259.12 |
| Nov 25 2016 |
104 |
215.24 |
| Nov 25 2016 |
113 |
215.24 |
| Nov 18 2016 |
3014 |
355.01 |
| Nov 18 2016 |
336 |
259.12 |
| Nov 18 2016 |
104 |
215.24 |
| Nov 18 2016 |
113 |
215.24 |
| Nov 11 2016 |
3014 |
355.01 |
| Nov 11 2016 |
336 |
259.12 |
| Nov 11 2016 |
104 |
215.24 |
| Nov 11 2016 |
113 |
215.24 |
| Nov 04 2016 |
3014 |
355.01 |
| Nov 04 2016 |
336 |
259.12 |
| Nov 04 2016 |
104 |
215.24 |
| Nov 04 2016 |
113 |
215.24 |
| Oct 28 2016 |
3010 |
355.01 |
| Oct 28 2016 |
335 |
259.12 |
| Oct 28 2016 |
104 |
215.24 |
| Oct 28 2016 |
113 |
215.24 |
| Oct 21 2016 |
3010 |
355.01 |
| Oct 21 2016 |
336 |
259.12 |
| Oct 21 2016 |
104 |
215.24 |
| Oct 21 2016 |
113 |
215.24 |
| Oct 14 2016 |
3013 |
355.01 |
| Oct 14 2016 |
336 |
259.12 |
| Oct 14 2016 |
107 |
215.24 |
| Oct 14 2016 |
115 |
215.24 |
| Oct 07 2016 |
3013 |
355.01 |
| Oct 07 2016 |
337 |
259.12 |
| Oct 07 2016 |
107 |
215.24 |
| Oct 07 2016 |
115 |
215.24 |
| Sep 30 2016 |
3047 |
355.01 |
| Sep 30 2016 |
337 |
259.12 |
| Sep 30 2016 |
107 |
215.24 |
| Sep 30 2016 |
115 |
215.24 |
| Sep 23 2016 |
3039 |
355.01 |
| Sep 23 2016 |
336 |
259.12 |
| Sep 23 2016 |
107 |
215.24 |
| Sep 23 2016 |
117 |
215.24 |
| Sep 16 2016 |
3037 |
355.01 |
| Sep 16 2016 |
336 |
259.12 |
| Sep 16 2016 |
111 |
215.24 |
| Sep 16 2016 |
119 |
215.24 |
| Sep 09 2016 |
3121 |
355.01 |
| Sep 09 2016 |
338 |
259.12 |
| Sep 09 2016 |
117 |
215.24 |
| Sep 09 2016 |
122 |
215.24 |
| Sep 02 2016 |
3181 |
355.01 |
| Sep 02 2016 |
342 |
259.12 |
| Sep 02 2016 |
125 |
215.24 |
| Sep 02 2016 |
125 |
215.24 |
| Aug 26 2016 |
3113 |
355.01 |
| Aug 26 2016 |
352 |
259.12 |
| Aug 26 2016 |
127 |
215.24 |
| Aug 26 2016 |
127 |
215.24 |
| Aug 19 2016 |
3166 |
355.01 |
| Aug 19 2016 |
353 |
259.12 |
| Aug 19 2016 |
107 |
210.72 |
| Aug 19 2016 |
102 |
210.72 |
| Aug 12 2016 |
3541 |
355.01 |
| Aug 12 2016 |
345 |
259.12 |
| Aug 12 2016 |
107 |
210.72 |
| Aug 12 2016 |
182 |
210.72 |
| Aug 05 2016 |
3560 |
355.01 |
| Aug 05 2016 |
424 |
259.12 |
| Aug 05 2016 |
110 |
210.72 |
| Aug 05 2016 |
238 |
210.72 |
| Jul 29 2016 |
3546 |
355.01 |
| Jul 29 2016 |
390 |
259.12 |
| Jul 29 2016 |
112 |
210.72 |
| Jul 29 2016 |
233 |
210.72 |
| Jul 22 2016 |
290 |
243.18 |
| Jul 22 2016 |
212 |
226.57 |
| Jul 22 2016 |
398 |
226.57 |
| Jun 22 2016 |
163 |
210.76 |
| Jun 22 2016 |
456 |
246.32 |
| Jun 22 2016 |
544 |
228.54 |
| Jun 15 2016 |
162 |
210.76 |
| Jun 15 2016 |
473 |
246.32 |
| Jun 15 2016 |
550 |
228.54 |
| Jun 08 2016 |
158 |
210.76 |
| Jun 08 2016 |
467 |
246.32 |
| Jun 08 2016 |
539 |
228.54 |
| Jun 01 2016 |
175 |
210.76 |
| Jun 01 2016 |
479 |
246.32 |
| Jun 01 2016 |
591 |
228.54 |
| May 25 2016 |
171 |
210.76 |
| May 25 2016 |
499 |
246.32 |
| May 25 2016 |
599 |
228.54 |
| May 18 2016 |
174 |
210.76 |
| May 18 2016 |
491 |
246.32 |
| May 18 2016 |
595 |
228.54 |
| May 11 2016 |
157 |
210.76 |
| May 11 2016 |
492 |
246.32 |
| May 11 2016 |
575 |
228.54 |
| May 04 2016 |
157 |
210.76 |
| May 04 2016 |
463 |
246.32 |
| May 04 2016 |
577 |
228.54 |
| Apr 27 2016 |
183 |
210.76 |
| Apr 27 2016 |
491 |
246.32 |
| Apr 27 2016 |
597 |
228.54 |
| Apr 20 2016 |
186 |
210.76 |
| Apr 20 2016 |
568 |
246.32 |
| Apr 20 2016 |
668 |
228.54 |
| Apr 13 2016 |
188 |
210.76 |
| Apr 13 2016 |
561 |
246.32 |
| Apr 13 2016 |
671 |
228.54 |
| Apr 06 2016 |
170 |
210.76 |
| Apr 06 2016 |
570 |
246.32 |
| Apr 06 2016 |
663 |
228.54 |
| Mar 30 2016 |
172 |
210.76 |
| Mar 30 2016 |
566 |
246.32 |
| Mar 30 2016 |
667 |
228.54 |
| Mar 23 2016 |
182 |
210.76 |
| Mar 23 2016 |
568 |
246.32 |
| Mar 23 2016 |
674 |
228.54 |
| Mar 16 2016 |
181 |
210.76 |
| Mar 16 2016 |
550 |
246.32 |
| Mar 16 2016 |
657 |
228.54 |
| Mar 09 2016 |
183 |
210.76 |
| Mar 09 2016 |
561 |
246.32 |
| Mar 09 2016 |
666 |
228.54 |
| Sep 09 2015 |
641 |
250.21 |
| Sep 09 2015 |
1170 |
250.21 |
| Sep 02 2015 |
349 |
230.37 |
| Sep 02 2015 |
708 |
230.37 |
| Aug 26 2015 |
1059 |
266.73 |
| Aug 26 2015 |
829 |
236.19 |
| Aug 19 2015 |
1058 |
266.73 |
| Aug 19 2015 |
828 |
236.19 |
| Aug 12 2015 |
1083 |
266.73 |
| Aug 12 2015 |
792 |
236.19 |
| Aug 05 2015 |
1081 |
266.73 |
| Aug 05 2015 |
798 |
236.19 |
| Jul 29 2015 |
100 |
203.1 |
| Jul 29 2015 |
266 |
205.7 |
| Jul 22 2015 |
106 |
203.1 |
| Jul 22 2015 |
271 |
205.7 |
| Jul 15 2015 |
1237 |
260.32 |
| Jul 15 2015 |
326 |
236.79 |
| Jul 15 2015 |
124 |
203.1 |
| Jul 15 2015 |
292 |
205.7 |
| Jul 08 2015 |
1262 |
260.32 |
| Jul 08 2015 |
320 |
236.79 |
| Jul 08 2015 |
137 |
203.1 |
| Jul 08 2015 |
317 |
205.7 |
| Jul 01 2015 |
1273 |
260.32 |
| Jul 01 2015 |
332 |
236.79 |
| Jul 01 2015 |
135 |
203.1 |
| Jul 01 2015 |
323 |
205.7 |
| Jun 24 2015 |
1272 |
260.32 |
| Jun 24 2015 |
133 |
212.42 |
| Jun 24 2015 |
137 |
203.1 |
| Jun 24 2015 |
320 |
205.7 |
| Jun 17 2015 |
1299 |
260.32 |
| Jun 17 2015 |
139 |
212.42 |
| Jun 17 2015 |
144 |
203.1 |
| Jun 17 2015 |
324 |
205.7 |
| Jun 10 2015 |
1297 |
260.32 |
| Jun 10 2015 |
133 |
212.42 |
| Jun 10 2015 |
156 |
203.1 |
| Jun 10 2015 |
318 |
205.7 |
| Jun 03 2015 |
1167 |
254.42 |
| Jun 03 2015 |
240 |
218.04 |
| Jun 03 2015 |
152 |
203.1 |
| Jun 03 2015 |
369 |
205.7 |
| May 27 2015 |
1176 |
254.42 |
| May 27 2015 |
202 |
218.04 |
| May 27 2015 |
144 |
203.1 |
| May 27 2015 |
325 |
205.7 |
| May 20 2015 |
1172 |
254.42 |
| May 20 2015 |
152 |
210.05 |
| May 20 2015 |
146 |
203.1 |
| May 20 2015 |
318 |
205.7 |
| May 13 2015 |
1161 |
254.42 |
| May 13 2015 |
153 |
210.05 |
| May 13 2015 |
140 |
203.1 |
| May 13 2015 |
310 |
205.7 |
| May 06 2015 |
1083 |
254.42 |
| May 06 2015 |
130 |
210.05 |
| May 06 2015 |
111 |
203.1 |
| May 06 2015 |
248 |
205.7 |
| Apr 29 2015 |
1136 |
254.42 |
| Apr 29 2015 |
151 |
210.05 |
| Apr 29 2015 |
118 |
203.1 |
| Apr 29 2015 |
265 |
205.7 |
| Apr 22 2015 |
1123 |
254.42 |
| Apr 22 2015 |
157 |
210.05 |
| Apr 22 2015 |
118 |
203.1 |
| Apr 22 2015 |
259 |
205.7 |
| Apr 15 2015 |
1115 |
254.42 |
| Apr 15 2015 |
157 |
209.39 |
| Apr 15 2015 |
127 |
203.1 |
| Apr 15 2015 |
270 |
205.7 |
| Apr 08 2015 |
1118 |
254.42 |
| Apr 08 2015 |
147 |
209.39 |
| Apr 08 2015 |
134 |
203.1 |
| Apr 08 2015 |
272 |
205.7 |
| Apr 01 2015 |
1128 |
254.42 |
| Apr 01 2015 |
134 |
203.99 |
| Apr 01 2015 |
139 |
203.1 |
| Apr 01 2015 |
300 |
205.7 |
| Mar 25 2015 |
1128 |
254.42 |
| Mar 25 2015 |
135 |
203.99 |
| Mar 25 2015 |
133 |
203.1 |
| Mar 25 2015 |
296 |
205.7 |
| Mar 18 2015 |
1115 |
254.42 |
| Mar 18 2015 |
138 |
203.99 |
| Mar 18 2015 |
136 |
203.1 |
| Mar 18 2015 |
310 |
205.7 |
| Mar 11 2015 |
1147 |
254.42 |
| Mar 11 2015 |
140 |
203.99 |
| Mar 11 2015 |
136 |
203.1 |
| Mar 11 2015 |
395 |
205.7 |
| Mar 04 2015 |
1151 |
254.42 |
| Mar 04 2015 |
109 |
195.66 |
| Mar 04 2015 |
139 |
203.1 |
| Mar 04 2015 |
398 |
205.7 |
| Feb 25 2015 |
1143 |
254.42 |
| Feb 25 2015 |
110 |
195.66 |
| Feb 25 2015 |
141 |
203.1 |
| Feb 25 2015 |
410 |
205.7 |
| Feb 18 2015 |
1164 |
254.42 |
| Feb 18 2015 |
94 |
189.58 |
| Feb 18 2015 |
142 |
203.1 |
| Feb 18 2015 |
416 |
205.7 |
| Feb 11 2015 |
1163 |
254.42 |
| Feb 11 2015 |
94 |
189.58 |
| Feb 11 2015 |
143 |
203.1 |
| Feb 11 2015 |
419 |
205.7 |
| Feb 04 2015 |
1162 |
254.42 |
| Feb 04 2015 |
94 |
189.58 |
| Feb 04 2015 |
141 |
203.1 |
| Feb 04 2015 |
418 |
205.7 |
| Jan 28 2015 |
1162 |
254.42 |
| Jan 28 2015 |
95 |
189.58 |
| Jan 28 2015 |
141 |
203.1 |
| Jan 28 2015 |
417 |
205.7 |
| Jan 21 2015 |
1162 |
254.42 |
| Jan 21 2015 |
95 |
189.58 |
| Jan 21 2015 |
141 |
203.1 |
| Jan 21 2015 |
420 |
205.7 |
| Jan 14 2015 |
1162 |
254.42 |
| Jan 14 2015 |
96 |
189.58 |
| Jan 14 2015 |
141 |
203.1 |
| Jan 14 2015 |
421 |
205.7 |
| Jan 07 2015 |
1162 |
254.42 |
| Jan 07 2015 |
96 |
189.58 |
| Jan 07 2015 |
141 |
203.1 |
| Jan 07 2015 |
421 |
205.7 |
| Dec 31 2014 |
1162 |
254.42 |
| Dec 31 2014 |
96 |
189.58 |
| Dec 31 2014 |
141 |
203.1 |
| Dec 31 2014 |
422 |
205.7 |
| Dec 24 2014 |
1162 |
254.42 |
| Dec 24 2014 |
96 |
189.58 |
| Dec 24 2014 |
141 |
203.1 |
| Dec 24 2014 |
422 |
205.7 |
| Dec 17 2014 |
1162 |
254.42 |
| Dec 17 2014 |
96 |
189.58 |
| Dec 17 2014 |
141 |
203.1 |
| Dec 17 2014 |
422 |
205.7 |
| Dec 10 2014 |
1162 |
254.42 |
| Dec 10 2014 |
96 |
189.58 |
| Dec 10 2014 |
141 |
203.1 |
| Dec 10 2014 |
422 |
205.7 |
| Dec 03 2014 |
1162 |
254.42 |
| Dec 03 2014 |
96 |
189.58 |
| Dec 03 2014 |
141 |
203.1 |
| Dec 03 2014 |
422 |
205.7 |
| Nov 26 2014 |
1162 |
254.42 |
| Nov 26 2014 |
96 |
189.58 |
| Nov 26 2014 |
141 |
203.1 |
| Nov 26 2014 |
422 |
205.7 |
| Nov 19 2014 |
1162 |
254.42 |
| Nov 19 2014 |
96 |
189.58 |
| Nov 19 2014 |
141 |
203.1 |
| Nov 19 2014 |
422 |
205.7 |
| Nov 12 2014 |
1162 |
254.42 |
| Nov 12 2014 |
96 |
189.58 |
| Nov 12 2014 |
141 |
203.1 |
| Nov 12 2014 |
422 |
205.7 |
| Nov 05 2014 |
1162 |
254.42 |
| Nov 05 2014 |
96 |
189.58 |
| Nov 05 2014 |
141 |
203.1 |
| Nov 05 2014 |
422 |
205.7 |
| Oct 29 2014 |
1162 |
254.42 |
| Oct 29 2014 |
96 |
189.58 |
| Oct 29 2014 |
141 |
203.1 |
| Oct 29 2014 |
422 |
205.7 |
| Oct 22 2014 |
1171 |
254.42 |
| Oct 22 2014 |
96 |
189.58 |
| Oct 22 2014 |
141 |
203.1 |
| Oct 22 2014 |
429 |
205.7 |
| Oct 15 2014 |
1171 |
254.42 |
| Oct 15 2014 |
96 |
189.58 |
| Oct 15 2014 |
141 |
203.1 |
| Oct 15 2014 |
429 |
205.7 |
| Oct 08 2014 |
1171 |
254.42 |
| Oct 08 2014 |
96 |
189.58 |
| Oct 08 2014 |
141 |
203.1 |
| Oct 08 2014 |
429 |
205.7 |
| Oct 01 2014 |
1164 |
254.42 |
| Oct 01 2014 |
96 |
189.58 |
| Oct 01 2014 |
141 |
203.1 |
| Oct 01 2014 |
427 |
205.7 |
| Sep 24 2014 |
1156 |
254.42 |
| Sep 24 2014 |
96 |
189.58 |
| Sep 24 2014 |
140 |
203.1 |
| Sep 24 2014 |
424 |
205.7 |
| Sep 17 2014 |
1155 |
254.42 |
| Sep 17 2014 |
94 |
189.58 |
| Sep 17 2014 |
139 |
202.8 |
| Sep 17 2014 |
408 |
204.32 |
| Sep 10 2014 |
1158 |
254.42 |
| Sep 10 2014 |
94 |
189.58 |
| Sep 10 2014 |
141 |
202.8 |
| Sep 10 2014 |
387 |
202.8 |
| Sep 03 2014 |
1159 |
254.42 |
| Sep 03 2014 |
96 |
189.58 |
| Sep 03 2014 |
190 |
210.31 |
| Sep 03 2014 |
493 |
210.31 |
| Aug 27 2014 |
1159 |
254.42 |
| Aug 27 2014 |
96 |
189.58 |
| Aug 27 2014 |
194 |
210.31 |
| Aug 27 2014 |
495 |
210.31 |
| Aug 20 2014 |
1162 |
254.42 |
| Aug 20 2014 |
98 |
189.58 |
| Aug 20 2014 |
276 |
219.12 |
| Aug 20 2014 |
519 |
211.75 |
| Aug 13 2014 |
1161 |
254.42 |
| Aug 13 2014 |
99 |
189.58 |
| Aug 13 2014 |
280 |
219.12 |
| Aug 13 2014 |
493 |
211.75 |
| Aug 06 2014 |
1146 |
254.42 |
| Aug 06 2014 |
101 |
189.58 |
| Aug 06 2014 |
287 |
219.12 |
| Aug 06 2014 |
489 |
211.75 |
| Jul 30 2014 |
1168 |
254.42 |
| Jul 30 2014 |
100 |
189.58 |
| Jul 30 2014 |
291 |
219.12 |
| Jul 30 2014 |
495 |
211.75 |
| Jul 23 2014 |
1140 |
254.42 |
| Jul 23 2014 |
96 |
189.58 |
| Jul 23 2014 |
294 |
219.12 |
| Jul 23 2014 |
504 |
211.75 |
| Jul 16 2014 |
1009 |
248.51 |
| Jul 16 2014 |
97 |
189.58 |
| Jul 16 2014 |
232 |
215.1 |
| Jul 16 2014 |
499 |
212.39 |
| Jul 09 2014 |
972 |
248.51 |
| Jul 09 2014 |
97 |
189.58 |
| Jul 09 2014 |
244 |
215.1 |
| Jul 09 2014 |
495 |
212.39 |
| Jul 02 2014 |
1028 |
248.51 |
| Jul 02 2014 |
103 |
189.58 |
| Jul 02 2014 |
218 |
212.38 |
| Jul 02 2014 |
551 |
214.62 |
| Jun 25 2014 |
969 |
248.51 |
| Jun 25 2014 |
128 |
193.93 |
| Jun 25 2014 |
155 |
202.09 |
| Jun 25 2014 |
367 |
202.21 |
| Jun 18 2014 |
104 |
190.02 |
| Jun 18 2014 |
82 |
191.21 |
| Jun 18 2014 |
270 |
194.32 |
| Jun 11 2014 |
108 |
190.02 |
| Jun 11 2014 |
102 |
191.21 |
| Jun 11 2014 |
288 |
194.32 |
| Jun 04 2014 |
3336 |
323.77 |
| Jun 04 2014 |
145 |
194.76 |
| Jun 04 2014 |
83 |
186.58 |
| Jun 04 2014 |
268 |
191.21 |
| May 28 2014 |
3355 |
323.77 |
| May 28 2014 |
159 |
194.76 |
| May 28 2014 |
90 |
187 |
| May 28 2014 |
242 |
187 |
| May 21 2014 |
3345 |
323.77 |
| May 21 2014 |
162 |
194.76 |
| May 21 2014 |
97 |
187 |
| May 21 2014 |
249 |
187 |
| May 14 2014 |
3383 |
323.77 |
| May 14 2014 |
169 |
194.76 |
| May 14 2014 |
98 |
187 |
| May 14 2014 |
256 |
187 |
| May 07 2014 |
3240 |
323.77 |
| May 07 2014 |
164 |
194.76 |
| May 07 2014 |
81 |
183.54 |
| May 07 2014 |
238 |
185.6 |
| Apr 30 2014 |
3418 |
323.77 |
| Apr 30 2014 |
202 |
194.76 |
| Apr 30 2014 |
114 |
183.54 |
| Apr 30 2014 |
274 |
185.6 |
| Apr 23 2014 |
3528 |
323.77 |
| Apr 23 2014 |
222 |
194.76 |
| Apr 23 2014 |
112 |
182.55 |
| Apr 23 2014 |
283 |
185.6 |
| Apr 16 2014 |
3512 |
323.77 |
| Apr 16 2014 |
264 |
196.79 |
| Apr 16 2014 |
86 |
180.29 |
| Apr 16 2014 |
258 |
180.89 |
| Apr 09 2014 |
3522 |
323.77 |
| Apr 09 2014 |
279 |
196.79 |
| Apr 09 2014 |
133 |
186.12 |
| Apr 09 2014 |
312 |
185.74 |
| Apr 02 2014 |
1600 |
268.77 |
| Apr 02 2014 |
266 |
195.24 |
| Apr 02 2014 |
145 |
186.89 |
| Apr 02 2014 |
260 |
188.93 |
| Mar 26 2014 |
1603 |
268.77 |
| Mar 26 2014 |
225 |
192 |
| Mar 26 2014 |
148 |
186.89 |
| Mar 26 2014 |
344 |
194.78 |
| Mar 19 2014 |
1647 |
268.77 |
| Mar 19 2014 |
226 |
192 |
| Mar 19 2014 |
168 |
186.89 |
| Mar 19 2014 |
352 |
194.78 |
| Mar 12 2014 |
1673 |
268.77 |
| Mar 12 2014 |
240 |
192 |
| Mar 12 2014 |
170 |
186.89 |
| Mar 12 2014 |
361 |
194.78 |
| Mar 05 2014 |
2042 |
281.02 |
| Mar 05 2014 |
228 |
190.72 |
| Mar 05 2014 |
178 |
186.89 |
| Mar 05 2014 |
280 |
188.04 |
| Feb 26 2014 |
2072 |
281.02 |
| Feb 26 2014 |
184 |
183.19 |
| Feb 26 2014 |
181 |
186.89 |
| Feb 26 2014 |
287 |
188.04 |
| Feb 19 2014 |
2072 |
281.02 |
| Feb 19 2014 |
190 |
183.19 |
| Feb 19 2014 |
186 |
186.89 |
| Feb 19 2014 |
297 |
188.04 |
| Feb 12 2014 |
2070 |
281.02 |
| Feb 12 2014 |
196 |
183.19 |
| Feb 12 2014 |
189 |
186.89 |
| Feb 12 2014 |
302 |
188.04 |
| Feb 05 2014 |
2068 |
281.02 |
| Feb 05 2014 |
197 |
183.19 |
| Feb 05 2014 |
197 |
186.89 |
| Feb 05 2014 |
307 |
188.04 |
| Jan 29 2014 |
2068 |
281.02 |
| Jan 29 2014 |
197 |
183.19 |
| Jan 29 2014 |
201 |
186.89 |
| Jan 29 2014 |
312 |
188.04 |
| Jan 22 2014 |
2065 |
281.02 |
| Jan 22 2014 |
200 |
183.19 |
| Jan 22 2014 |
205 |
186.89 |
| Jan 22 2014 |
315 |
188.04 |
| Jan 15 2014 |
2065 |
281.02 |
| Jan 15 2014 |
200 |
183.19 |
| Jan 15 2014 |
206 |
186.89 |
| Jan 15 2014 |
315 |
188.04 |
| Jan 08 2014 |
2065 |
281.02 |
| Jan 08 2014 |
200 |
183.19 |
| Jan 08 2014 |
206 |
186.89 |
| Jan 08 2014 |
315 |
188.04 |
| Jan 01 2014 |
2065 |
281.02 |
| Jan 01 2014 |
200 |
183.19 |
| Jan 01 2014 |
206 |
186.89 |
| Jan 01 2014 |
315 |
188.04 |
| Dec 25 2013 |
2065 |
281.02 |
| Dec 25 2013 |
200 |
183.19 |
| Dec 25 2013 |
206 |
186.89 |
| Dec 25 2013 |
315 |
188.04 |
| Dec 18 2013 |
2065 |
281.02 |
| Dec 18 2013 |
200 |
183.19 |
| Dec 18 2013 |
206 |
186.89 |
| Dec 18 2013 |
315 |
188.04 |
| Dec 11 2013 |
2065 |
281.02 |
| Dec 11 2013 |
200 |
183.19 |
| Dec 11 2013 |
206 |
186.89 |
| Dec 11 2013 |
315 |
188.04 |
| Dec 04 2013 |
2065 |
281.02 |
| Dec 04 2013 |
200 |
183.19 |
| Dec 04 2013 |
206 |
186.89 |
| Dec 04 2013 |
315 |
188.04 |
| Nov 27 2013 |
2065 |
281.02 |
| Nov 27 2013 |
200 |
183.19 |
| Nov 27 2013 |
206 |
186.89 |
| Nov 27 2013 |
315 |
188.04 |
| Nov 20 2013 |
2066 |
281.02 |
| Nov 20 2013 |
200 |
183.19 |
| Nov 20 2013 |
206 |
186.89 |
| Nov 20 2013 |
315 |
188.04 |
| Nov 13 2013 |
2066 |
281.02 |
| Nov 13 2013 |
200 |
183.19 |
| Nov 13 2013 |
206 |
186.89 |
| Nov 13 2013 |
315 |
188.04 |
| Nov 06 2013 |
2066 |
281.02 |
| Nov 06 2013 |
200 |
183.19 |
| Nov 06 2013 |
206 |
186.89 |
| Nov 06 2013 |
315 |
188.04 |
| Oct 30 2013 |
2066 |
281.02 |
| Oct 30 2013 |
200 |
183.19 |
| Oct 30 2013 |
206 |
186.89 |
| Oct 30 2013 |
315 |
188.04 |
| Oct 23 2013 |
2066 |
281.02 |
| Oct 23 2013 |
200 |
183.19 |
| Oct 23 2013 |
206 |
186.89 |
| Oct 23 2013 |
315 |
188.04 |
| Oct 16 2013 |
2067 |
281.02 |
| Oct 16 2013 |
199 |
183.19 |
| Oct 16 2013 |
206 |
186.89 |
| Oct 16 2013 |
315 |
188.04 |
| Oct 09 2013 |
2067 |
281.02 |
| Oct 09 2013 |
199 |
183.19 |
| Oct 09 2013 |
206 |
186.89 |
| Oct 09 2013 |
316 |
188.04 |
| Oct 02 2013 |
2077 |
281.02 |
| Oct 02 2013 |
199 |
183.19 |
| Oct 02 2013 |
206 |
186.89 |
| Oct 02 2013 |
321 |
188.04 |
| Sep 25 2013 |
2069 |
281.02 |
| Sep 25 2013 |
201 |
183.19 |
| Sep 25 2013 |
211 |
186.89 |
| Sep 25 2013 |
324 |
188.04 |
| Sep 18 2013 |
2059 |
281.02 |
| Sep 18 2013 |
199 |
183.19 |
| Sep 18 2013 |
177 |
183.09 |
| Sep 18 2013 |
522 |
200.15 |
| Sep 11 2013 |
2023 |
281.02 |
| Sep 11 2013 |
211 |
183.19 |
| Sep 11 2013 |
139 |
178.37 |
| Sep 11 2013 |
346 |
188.08 |
| Sep 04 2013 |
2028 |
281.02 |
| Sep 04 2013 |
214 |
183.19 |
| Sep 04 2013 |
140 |
178.37 |
| Sep 04 2013 |
344 |
188.08 |
| Aug 28 2013 |
2100 |
281.02 |
| Aug 28 2013 |
224 |
183.19 |
| Aug 28 2013 |
147 |
178.37 |
| Aug 28 2013 |
361 |
188.08 |
| Aug 21 2013 |
2100 |
281.02 |
| Aug 21 2013 |
230 |
183.19 |
| Aug 21 2013 |
146 |
178.37 |
| Aug 21 2013 |
368 |
188.08 |
| Aug 14 2013 |
1857 |
281.02 |
| Aug 14 2013 |
234 |
183.19 |
| Aug 14 2013 |
149 |
178.37 |
| Aug 14 2013 |
378 |
188.08 |
| Aug 07 2013 |
1872 |
281.02 |
| Aug 07 2013 |
235 |
183.19 |
| Aug 07 2013 |
152 |
178.37 |
| Aug 07 2013 |
384 |
188.08 |
| Jul 31 2013 |
1870 |
281.02 |
| Jul 31 2013 |
245 |
183.19 |
| Jul 31 2013 |
158 |
178.37 |
| Jul 31 2013 |
395 |
188.08 |
| Jul 24 2013 |
1872 |
281.02 |
| Jul 24 2013 |
269 |
185.54 |
| Jul 24 2013 |
169 |
179.36 |
| Jul 24 2013 |
335 |
183.36 |
| Jul 17 2013 |
1826 |
281.02 |
| Jul 17 2013 |
270 |
185.54 |
| Jul 17 2013 |
171 |
179.36 |
| Jul 17 2013 |
337 |
183.36 |
| Jul 10 2013 |
1853 |
281.02 |
| Jul 10 2013 |
272 |
185.54 |
| Jul 10 2013 |
176 |
179.36 |
| Jul 10 2013 |
335 |
183.36 |
| Jul 03 2013 |
1787 |
281.02 |
| Jul 03 2013 |
272 |
185.54 |
| Jul 03 2013 |
183 |
179.36 |
| Jul 03 2013 |
350 |
183.36 |
| Jun 26 2013 |
1779 |
281.02 |
| Jun 26 2013 |
276 |
185.54 |
| Jun 26 2013 |
171 |
177.53 |
| Jun 26 2013 |
333 |
180.99 |
| Jun 19 2013 |
1792 |
281.02 |
| Jun 19 2013 |
292 |
185.54 |
| Jun 19 2013 |
179 |
177.53 |
| Jun 19 2013 |
335 |
180.99 |
| Jun 12 2013 |
1552 |
265.2 |
| Jun 12 2013 |
307 |
185.54 |
| Jun 12 2013 |
190 |
177.53 |
| Jun 12 2013 |
358 |
180.99 |
| Jun 05 2013 |
1113 |
245.68 |
| Jun 05 2013 |
273 |
182.52 |
| Jun 05 2013 |
192 |
177.53 |
| Jun 05 2013 |
334 |
179.36 |
| May 29 2013 |
1116 |
245.68 |
| May 29 2013 |
264 |
182.52 |
| May 29 2013 |
202 |
177.53 |
| May 29 2013 |
341 |
179.36 |
| May 22 2013 |
1129 |
245.68 |
| May 22 2013 |
279 |
182.52 |
| May 22 2013 |
201 |
177.53 |
| May 22 2013 |
344 |
179.36 |
| May 15 2013 |
1179 |
245.68 |
| May 15 2013 |
286 |
182.52 |
| May 15 2013 |
218 |
177.53 |
| May 15 2013 |
358 |
179.36 |
| May 08 2013 |
1111 |
245.68 |
| May 08 2013 |
263 |
182.52 |
| May 08 2013 |
227 |
177.53 |
| May 08 2013 |
349 |
179.36 |
| May 01 2013 |
1187 |
245.68 |
| May 01 2013 |
334 |
182.52 |
| May 01 2013 |
244 |
177.53 |
| May 01 2013 |
408 |
179.36 |
| Apr 24 2013 |
1002 |
234.2 |
| Apr 24 2013 |
372 |
183.67 |
| Apr 24 2013 |
268 |
178.31 |
| Apr 24 2013 |
457 |
180.74 |
| Apr 17 2013 |
1073 |
234.2 |
| Apr 17 2013 |
391 |
183.67 |
| Apr 17 2013 |
284 |
178.13 |
| Apr 17 2013 |
545 |
184.92 |
| Apr 10 2013 |
1180 |
241.02 |
| Apr 10 2013 |
346 |
179.1 |
| Apr 10 2013 |
276 |
176.65 |
| Apr 10 2013 |
691 |
189.16 |
| Apr 03 2013 |
1180 |
241.02 |
| Apr 03 2013 |
361 |
179.1 |
| Apr 03 2013 |
277 |
176.65 |
| Apr 03 2013 |
712 |
189.16 |
| Mar 27 2013 |
1210 |
241.02 |
| Mar 27 2013 |
380 |
179.1 |
| Mar 27 2013 |
286 |
176.65 |
| Mar 27 2013 |
734 |
189.16 |
| Mar 20 2013 |
1158 |
241.02 |
| Mar 20 2013 |
384 |
179.1 |
| Mar 20 2013 |
370 |
180.79 |
| Mar 20 2013 |
917 |
195.23 |
| Mar 13 2013 |
556 |
217.73 |
| Mar 13 2013 |
442 |
203.8 |
| Mar 13 2013 |
630 |
182.77 |
| Oct 19 2012 |
703 |
208.76 |
| Oct 19 2012 |
511 |
190.76 |
| Oct 19 2012 |
315 |
186.27 |
| Oct 19 2012 |
666 |
196.24 |
| Sep 23 2012 |
693 |
208.76 |
| Sep 23 2012 |
522 |
190.76 |
| Sep 23 2012 |
328 |
186.27 |
| Sep 23 2012 |
682 |
196.24 |
| Aug 31 2012 |
684 |
208.76 |
| Aug 31 2012 |
518 |
190.76 |
| Aug 31 2012 |
329 |
186.27 |
| Aug 31 2012 |
690 |
196.24 |
| Aug 24 2012 |
684 |
208.76 |
| Aug 24 2012 |
519 |
190.76 |
| Aug 24 2012 |
330 |
186.09 |
| Aug 24 2012 |
687 |
196.19 |
| Aug 10 2012 |
678 |
208.76 |
| Aug 10 2012 |
527 |
190.76 |
| Aug 10 2012 |
505 |
196.93 |
| Aug 10 2012 |
602 |
191.04 |
| Aug 03 2012 |
670 |
208.76 |
| Aug 03 2012 |
620 |
196.75 |
| Aug 03 2012 |
581 |
200.94 |
| Aug 03 2012 |
706 |
195.87 |
| Jul 27 2012 |
669 |
208.76 |
| Jul 27 2012 |
618 |
196.75 |
| Jul 27 2012 |
653 |
204.55 |
| Jul 27 2012 |
769 |
198.2 |
| Jul 06 2012 |
637 |
208.76 |
| Jul 06 2012 |
631 |
196.75 |
| Jul 06 2012 |
641 |
204.55 |
| Jul 06 2012 |
776 |
198.2 |
| Jun 22 2012 |
664 |
208.5 |
| Jun 22 2012 |
572 |
192.31 |
| Jun 22 2012 |
358 |
183.95 |
| Jun 22 2012 |
541 |
185.06 |
| Jun 15 2012 |
541 |
203.88 |
| Jun 15 2012 |
750 |
204.55 |
| Jun 15 2012 |
503 |
192.92 |
| Jun 15 2012 |
522 |
182.95 |
| Jun 08 2012 |
546 |
203.88 |
| Jun 08 2012 |
757 |
204.55 |
| Jun 08 2012 |
527 |
192.92 |
| Jun 08 2012 |
535 |
182.95 |
| Jun 01 2012 |
644 |
203.88 |
| Jun 01 2012 |
839 |
204.55 |
| Jun 01 2012 |
524 |
192.92 |
| Jun 01 2012 |
585 |
182.95 |
| May 25 2012 |
640 |
203.88 |
| May 25 2012 |
812 |
204.55 |
| May 25 2012 |
505 |
192.92 |
| May 25 2012 |
587 |
182.95 |
| May 18 2012 |
748 |
203.88 |
| May 18 2012 |
762 |
195.43 |
| May 18 2012 |
325 |
177.11 |
| May 18 2012 |
661 |
182.95 |
| May 11 2012 |
746 |
203.88 |
| May 11 2012 |
759 |
195.43 |
| May 11 2012 |
324 |
177.11 |
| May 11 2012 |
662 |
182.95 |
| May 04 2012 |
714 |
207.98 |
| May 04 2012 |
1052 |
213.92 |
| May 04 2012 |
121 |
147.36 |
| May 04 2012 |
750 |
187.02 |
| Apr 27 2012 |
653 |
207.98 |
| Apr 27 2012 |
964 |
213.92 |
| Apr 27 2012 |
119 |
147.36 |
| Apr 27 2012 |
761 |
187.02 |
| Apr 13 2012 |
553 |
207.98 |
| Apr 13 2012 |
798 |
213.92 |
| Apr 13 2012 |
112 |
147.36 |
| Apr 13 2012 |
743 |
187.02 |
| Apr 06 2012 |
532 |
207.98 |
| Apr 06 2012 |
722 |
213.92 |
| Apr 06 2012 |
117 |
147.36 |
| Apr 06 2012 |
729 |
187.02 |
| Mar 27 2012 |
493 |
197.05 |
| Mar 27 2012 |
727 |
214.55 |
| Mar 27 2012 |
165 |
160.38 |
| Mar 27 2012 |
1174 |
208.6 |
| Sep 23 2011 |
961 |
217.83 |
| Sep 23 2011 |
217 |
160.38 |
| Sep 23 2011 |
982 |
203.67 |
| Sep 16 2011 |
961 |
217.83 |
| Sep 16 2011 |
216 |
160.38 |
| Sep 16 2011 |
988 |
203.67 |
| Sep 10 2011 |
946 |
217.59 |
| Sep 10 2011 |
339 |
173.39 |
| Sep 10 2011 |
1036 |
206.38 |
| Sep 02 2011 |
1018 |
223.69 |
| Sep 02 2011 |
340 |
173.39 |
| Sep 02 2011 |
943 |
201.72 |
| Aug 26 2011 |
1018 |
223.69 |
| Aug 26 2011 |
344 |
173.39 |
| Aug 26 2011 |
942 |
201.72 |
| Aug 19 2011 |
954 |
223.69 |
| Aug 19 2011 |
343 |
173.39 |
| Aug 19 2011 |
868 |
201.72 |
| Aug 12 2011 |
954 |
223.69 |
| Aug 12 2011 |
343 |
173.39 |
| Aug 12 2011 |
871 |
201.72 |
| Aug 05 2011 |
948 |
223.69 |
| Aug 05 2011 |
343 |
173.39 |
| Aug 05 2011 |
874 |
201.72 |
| Jul 29 2011 |
947 |
223.69 |
| Jul 29 2011 |
348 |
173.39 |
| Jul 29 2011 |
876 |
201.72 |
| Jul 22 2011 |
813 |
223.69 |
| Jul 22 2011 |
284 |
173.39 |
| Jul 22 2011 |
746 |
201.72 |
| Jul 15 2011 |
778 |
223.69 |
| Jul 15 2011 |
273 |
173.39 |
| Jul 15 2011 |
720 |
201.72 |
| Jul 08 2011 |
777 |
223.69 |
| Jul 08 2011 |
272 |
173.39 |
| Jul 08 2011 |
750 |
201.72 |
| Jul 01 2011 |
565 |
223.69 |
| Jul 01 2011 |
121 |
173.39 |
| Jul 01 2011 |
572 |
201.72 |
| Jun 17 2011 |
570 |
223.69 |
| Jun 17 2011 |
117 |
173.39 |
| Jun 17 2011 |
578 |
201.72 |
| Jun 10 2011 |
563 |
223.69 |
| Jun 10 2011 |
197 |
173.39 |
| Jun 10 2011 |
639 |
201.72 |
| Jun 03 2011 |
576 |
230.93 |
| Jun 03 2011 |
971 |
230.93 |
| May 29 2011 |
584 |
230.93 |
| May 29 2011 |
992 |
230.93 |
| Apr 22 2011 |
57 |
121.8 |
| Apr 22 2011 |
37 |
121.8 |
| Apr 01 2011 |
51 |
121.8 |
| Apr 01 2011 |
46 |
121.8 |
| Oct 15 2010 |
50 |
121.8 |
| Oct 15 2010 |
64 |
121.8 |
| Aug 15 2010 |
48 |
121.8 |
| Aug 15 2010 |
67 |
121.8 |
| Aug 01 2010 |
48 |
121.8 |
| Aug 01 2010 |
63 |
121.8 |
| Jul 15 2010 |
29 |
121.8 |
| Jul 15 2010 |
59 |
121.8 |
| Aug 30 2009 |
1604 |
437.78 |
| Aug 30 2009 |
947 |
300.08 |
| Aug 30 2009 |
2455 |
368.93 |
| Aug 15 2009 |
1604 |
437.78 |
| Aug 15 2009 |
964 |
314.68 |
| Aug 15 2009 |
959 |
300.08 |
| Aug 15 2009 |
2177 |
350.79 |
| Aug 01 2009 |
1654 |
437.78 |
| Aug 01 2009 |
952 |
314.68 |
| Aug 01 2009 |
974 |
300.08 |
| Aug 01 2009 |
2169 |
350.79 |
| Jul 15 2009 |
1629 |
437.78 |
| Jul 15 2009 |
957 |
314.68 |
| Jul 15 2009 |
984 |
300.08 |
| Jul 15 2009 |
2160 |
350.79 |
| Jul 01 2009 |
1634 |
437.78 |
| Jul 01 2009 |
766 |
314.68 |
| Jul 01 2009 |
887 |
300.08 |
| Jul 01 2009 |
1975 |
350.79 |
| Jun 15 2009 |
279 |
231.91 |
| Jun 15 2009 |
427 |
235.85 |
| Jun 15 2009 |
770 |
263.5 |
| Jun 01 2009 |
1649 |
437.78 |
| Jun 01 2009 |
271 |
231.91 |
| Jun 01 2009 |
394 |
235.85 |
| Jun 01 2009 |
712 |
263.5 |
| May 15 2009 |
454 |
350.61 |
| May 15 2009 |
1649 |
437.78 |
| May 15 2009 |
266 |
231.91 |
| May 15 2009 |
420 |
235.85 |
| May 15 2009 |
746 |
263.5 |
| May 01 2009 |
455 |
350.61 |
| May 01 2009 |
1530 |
437.78 |
| May 01 2009 |
276 |
231.91 |
| May 01 2009 |
413 |
235.85 |
| May 01 2009 |
702 |
263.5 |
| Apr 15 2009 |
455 |
350.61 |
| Apr 15 2009 |
1393 |
437.78 |
| Apr 15 2009 |
289 |
231.91 |
| Apr 15 2009 |
419 |
235.85 |
| Apr 15 2009 |
685 |
263.5 |
| Apr 01 2009 |
452 |
350.61 |
| Apr 01 2009 |
1393 |
437.78 |
| Apr 01 2009 |
290 |
231.91 |
| Apr 01 2009 |
421 |
235.85 |
| Apr 01 2009 |
687 |
263.5 |
| Oct 14 2008 |
413 |
350.61 |
| Oct 14 2008 |
1393 |
437.78 |
| Oct 14 2008 |
292 |
231.91 |
| Oct 14 2008 |
396 |
235.85 |
| Oct 14 2008 |
657 |
263.5 |
| Jul 13 2008 |
348 |
205.66 |
