Jul 22 2016 |
1645 |
293.6 |
Jul 22 2016 |
2446 |
327 |
Jul 22 2016 |
3182 |
310.3 |
Jun 22 2016 |
1678 |
293.6 |
Jun 22 2016 |
2561 |
327.19 |
Jun 22 2016 |
3447 |
307.02 |
Jun 15 2016 |
1714 |
293.6 |
Jun 15 2016 |
2619 |
327.19 |
Jun 15 2016 |
3506 |
307.02 |
Jun 08 2016 |
1729 |
293.6 |
Jun 08 2016 |
2596 |
327.19 |
Jun 08 2016 |
3513 |
307.02 |
Jun 01 2016 |
1850 |
293.6 |
Jun 01 2016 |
2642 |
327.19 |
Jun 01 2016 |
3711 |
307.02 |
May 25 2016 |
1848 |
293.6 |
May 25 2016 |
2677 |
327.19 |
May 25 2016 |
3762 |
307.02 |
May 18 2016 |
1839 |
293.6 |
May 18 2016 |
2689 |
327.19 |
May 18 2016 |
3795 |
307.02 |
May 11 2016 |
1762 |
293.6 |
May 11 2016 |
2680 |
327.19 |
May 11 2016 |
3772 |
307.02 |
May 04 2016 |
1777 |
293.6 |
May 04 2016 |
1505 |
302.39 |
May 04 2016 |
2664 |
289.11 |
Apr 27 2016 |
1859 |
293.6 |
Apr 27 2016 |
1067 |
287.53 |
Apr 27 2016 |
2261 |
280.85 |
Apr 20 2016 |
1896 |
293.6 |
Apr 20 2016 |
1102 |
287.53 |
Apr 20 2016 |
2335 |
280.85 |
Apr 13 2016 |
1923 |
293.6 |
Apr 13 2016 |
1162 |
287.53 |
Apr 13 2016 |
2345 |
280.85 |
Apr 06 2016 |
1957 |
293.6 |
Apr 06 2016 |
1201 |
287.53 |
Apr 06 2016 |
2375 |
280.85 |
Mar 30 2016 |
1937 |
293.6 |
Mar 30 2016 |
1183 |
287.53 |
Mar 30 2016 |
2366 |
280.85 |
Mar 23 2016 |
1979 |
293.6 |
Mar 23 2016 |
1240 |
287.53 |
Mar 23 2016 |
1145 |
270.56 |
Mar 23 2016 |
2402 |
280.85 |
Mar 16 2016 |
1984 |
293.6 |
Mar 16 2016 |
1249 |
287.53 |
Mar 16 2016 |
1113 |
270.56 |
Mar 16 2016 |
2371 |
280.85 |
Mar 09 2016 |
1513 |
275.94 |
Mar 09 2016 |
1279 |
287.53 |
Mar 09 2016 |
1119 |
270.56 |
Mar 09 2016 |
2395 |
280.85 |
Mar 02 2016 |
1517 |
275.94 |
Mar 02 2016 |
1271 |
287.53 |
Mar 02 2016 |
3542 |
325.14 |
Mar 02 2016 |
2379 |
280.85 |
Feb 24 2016 |
1499 |
275.94 |
Feb 24 2016 |
1284 |
287.53 |
Feb 24 2016 |
3531 |
325.14 |
Feb 24 2016 |
2389 |
280.85 |
Feb 17 2016 |
1497 |
275.94 |
Feb 17 2016 |
1310 |
287.53 |
Feb 17 2016 |
3550 |
325.14 |
Feb 17 2016 |
2411 |
280.85 |
Feb 10 2016 |
1510 |
275.94 |
Feb 10 2016 |
1325 |
287.53 |
Feb 10 2016 |
3581 |
325.14 |
Feb 10 2016 |
2431 |
280.85 |
Feb 03 2016 |
1508 |
275.94 |
Feb 03 2016 |
1335 |
287.53 |
Feb 03 2016 |
3595 |
325.14 |
Feb 03 2016 |
2437 |
280.85 |
Jan 27 2016 |
1508 |
275.94 |
Jan 27 2016 |
1343 |
287.53 |
Jan 27 2016 |
3598 |
325.14 |
Jan 27 2016 |
2450 |
280.85 |
Jan 20 2016 |
1507 |
275.94 |
Jan 20 2016 |
1351 |
287.53 |
Jan 20 2016 |
3607 |
325.14 |
Jan 20 2016 |
2452 |
280.85 |
Jan 13 2016 |
1507 |
275.94 |
Jan 13 2016 |
1353 |
287.53 |
Jan 13 2016 |
3617 |
325.14 |
Jan 13 2016 |
2453 |
280.85 |
Jan 06 2016 |
1507 |
275.94 |
Jan 06 2016 |
1353 |
287.53 |
Jan 06 2016 |
3622 |
325.14 |
Jan 06 2016 |
2455 |
280.85 |
Dec 30 2015 |
1507 |
275.94 |
Dec 30 2015 |
1353 |
287.53 |
Dec 30 2015 |
3624 |
325.14 |
Dec 30 2015 |
2453 |
280.85 |
Dec 23 2015 |
1507 |
275.94 |
Dec 23 2015 |
1353 |
287.53 |
Dec 23 2015 |
3624 |
325.14 |
Dec 23 2015 |
2453 |
280.85 |
Dec 16 2015 |
1507 |
275.94 |
Dec 16 2015 |
1353 |
287.53 |
Dec 16 2015 |
3624 |
325.14 |
Dec 16 2015 |
2453 |
280.85 |
Dec 09 2015 |
1507 |
275.94 |
Dec 09 2015 |
1353 |
287.53 |
Dec 09 2015 |
3626 |
325.14 |
Dec 09 2015 |
2454 |
280.85 |
Dec 02 2015 |
1507 |
275.94 |
Dec 02 2015 |
1353 |
287.53 |
Dec 02 2015 |
3627 |
325.14 |
Dec 02 2015 |
2454 |
280.85 |
Nov 25 2015 |
1507 |
275.94 |
Nov 25 2015 |
1353 |
287.53 |
Nov 25 2015 |
3627 |
325.14 |
Nov 25 2015 |
2454 |
280.85 |
Nov 18 2015 |
1507 |
275.94 |
Nov 18 2015 |
1353 |
287.53 |
Nov 18 2015 |
3627 |
325.14 |
Nov 18 2015 |
2454 |
280.85 |
Nov 11 2015 |
1507 |
275.94 |
Nov 11 2015 |
1352 |
287.53 |
Nov 11 2015 |
3627 |
325.14 |
Nov 11 2015 |
2454 |
280.85 |
Nov 04 2015 |
1507 |
275.94 |
Nov 04 2015 |
1352 |
287.53 |
Nov 04 2015 |
3627 |
325.14 |
Nov 04 2015 |
2454 |
280.85 |
Oct 28 2015 |
1509 |
275.94 |
Oct 28 2015 |
1352 |
287.53 |
Oct 28 2015 |
3619 |
325.14 |
Oct 28 2015 |
2454 |
280.85 |
Oct 21 2015 |
1511 |
275.94 |
Oct 21 2015 |
1350 |
287.53 |
Oct 21 2015 |
3624 |
325.14 |
Oct 21 2015 |
2457 |
280.85 |
Oct 14 2015 |
1511 |
275.94 |
Oct 14 2015 |
1351 |
287.53 |
Oct 14 2015 |
3624 |
325.14 |
Oct 14 2015 |
2456 |
280.85 |
Oct 07 2015 |
1511 |
275.94 |
Oct 07 2015 |
1349 |
287.53 |
Oct 07 2015 |
3623 |
325.14 |
Oct 07 2015 |
2454 |
280.85 |
Sep 30 2015 |
1506 |
275.94 |
Sep 30 2015 |
1350 |
287.53 |
Sep 30 2015 |
3625 |
325.14 |
Sep 30 2015 |
2452 |
280.85 |
Sep 23 2015 |
1522 |
275.94 |
Sep 23 2015 |
1348 |
287.53 |
Sep 23 2015 |
3630 |
325.14 |
Sep 23 2015 |
2461 |
280.85 |
Sep 16 2015 |
1524 |
275.94 |
Sep 16 2015 |
1346 |
287.53 |
Sep 16 2015 |
3646 |
325.14 |
Sep 16 2015 |
2463 |
280.85 |
Sep 09 2015 |
1530 |
275.94 |
Sep 09 2015 |
1346 |
287.53 |
Sep 09 2015 |
3653 |
325.14 |
Sep 09 2015 |
2438 |
280.85 |
Sep 02 2015 |
1510 |
275.94 |
Sep 02 2015 |
1362 |
287.53 |
Sep 02 2015 |
3626 |
325.14 |
Sep 02 2015 |
2429 |
280.85 |
Aug 26 2015 |
1543 |
275.94 |
Aug 26 2015 |
1395 |
287.53 |
Aug 26 2015 |
3713 |
325.14 |
Aug 26 2015 |
2455 |
280.85 |
Aug 19 2015 |
1533 |
275.94 |
Aug 19 2015 |
1436 |
287.53 |
Aug 19 2015 |
3715 |
325.14 |
Aug 19 2015 |
2472 |
280.85 |
Aug 12 2015 |
1555 |
275.94 |
Aug 12 2015 |
2557 |
312.44 |
Aug 12 2015 |
3731 |
325.14 |
Aug 12 2015 |
3124 |
291.67 |
Aug 05 2015 |
1561 |
275.94 |
Aug 05 2015 |
2579 |
312.44 |
Aug 05 2015 |
3737 |
325.14 |
Aug 05 2015 |
3161 |
291.67 |
Jul 29 2015 |
1128 |
258.28 |
Jul 29 2015 |
3056 |
321.42 |
Jul 29 2015 |
3787 |
325.14 |
Jul 29 2015 |
2751 |
284.61 |
Jul 22 2015 |
1127 |
258.28 |
Jul 22 2015 |
3058 |
321.42 |
Jul 22 2015 |
3772 |
325.14 |
Jul 22 2015 |
2720 |
284.61 |
Jul 15 2015 |
1183 |
258.28 |
Jul 15 2015 |
2705 |
311.7 |
Jul 15 2015 |
3862 |
325.14 |
Jul 15 2015 |
2798 |
284.61 |
Jul 08 2015 |
1204 |
258.28 |
Jul 08 2015 |
2729 |
311.7 |
Jul 08 2015 |
3892 |
325.14 |
Jul 08 2015 |
2862 |
284.61 |
Jul 01 2015 |
1214 |
258.28 |
Jul 01 2015 |
1512 |
286.59 |
Jul 01 2015 |
5081 |
341.21 |
Jul 01 2015 |
2882 |
284.61 |
Jun 24 2015 |
1212 |
258.28 |
Jun 24 2015 |
673 |
257.96 |
Jun 24 2015 |
5176 |
341.21 |
Jun 24 2015 |
2942 |
284.61 |
Jun 17 2015 |
1237 |
258.28 |
Jun 17 2015 |
669 |
257.96 |
Jun 17 2015 |
2469 |
297.13 |
Jun 17 2015 |
3040 |
284.61 |
Jun 10 2015 |
557 |
219.73 |
Jun 10 2015 |
136 |
212.78 |
Jun 10 2015 |
500 |
234.86 |
Jun 10 2015 |
2984 |
284.61 |
Jun 03 2015 |
563 |
219.73 |
Jun 03 2015 |
190 |
212.78 |
Jun 03 2015 |
514 |
234.86 |
Jun 03 2015 |
3069 |
284.61 |
May 27 2015 |
570 |
219.73 |
May 27 2015 |
158 |
212.78 |
May 27 2015 |
507 |
234.86 |
May 27 2015 |
3078 |
284.61 |
May 20 2015 |
562 |
219.73 |
May 20 2015 |
162 |
212.78 |
May 20 2015 |
519 |
234.86 |
May 20 2015 |
3106 |
284.61 |
May 13 2015 |
552 |
219.73 |
May 13 2015 |
163 |
212.78 |
May 13 2015 |
370 |
225.71 |
May 13 2015 |
3100 |
284.61 |
May 06 2015 |
498 |
219.73 |
May 06 2015 |
85 |
200.74 |
May 06 2015 |
281 |
225.71 |
May 06 2015 |
1193 |
249.55 |
Apr 29 2015 |
530 |
219.73 |
Apr 29 2015 |
105 |
200.74 |
Apr 29 2015 |
310 |
225.71 |
Apr 29 2015 |
1227 |
249.55 |
Apr 22 2015 |
516 |
219.73 |
Apr 22 2015 |
108 |
200.74 |
Apr 22 2015 |
309 |
225.71 |
Apr 22 2015 |
1248 |
249.55 |
Apr 15 2015 |
501 |
219.73 |
Apr 15 2015 |
115 |
200.74 |
Apr 15 2015 |
320 |
225.71 |
Apr 15 2015 |
1304 |
249.55 |
Apr 08 2015 |
501 |
219.73 |
Apr 08 2015 |
93 |
197.2 |
Apr 08 2015 |
327 |
225.71 |
Apr 08 2015 |
723 |
230.04 |
Apr 01 2015 |
509 |
219.73 |
Apr 01 2015 |
107 |
197.2 |
Apr 01 2015 |
336 |
225.71 |
Apr 01 2015 |
743 |
230.04 |
Mar 25 2015 |
501 |
219.73 |
Mar 25 2015 |
106 |
197.2 |
Mar 25 2015 |
328 |
225.71 |
Mar 25 2015 |
534 |
221.65 |
Mar 18 2015 |
137 |
181.18 |
Mar 18 2015 |
111 |
197.2 |
Mar 18 2015 |
290 |
221.96 |
Mar 18 2015 |
341 |
208.85 |
Mar 11 2015 |
143 |
181.18 |
Mar 11 2015 |
113 |
197.2 |
Mar 11 2015 |
291 |
221.96 |
Mar 11 2015 |
427 |
208.85 |
Mar 04 2015 |
145 |
181.18 |
Mar 04 2015 |
116 |
197.2 |
Mar 04 2015 |
298 |
221.96 |
Mar 04 2015 |
429 |
208.85 |
Feb 25 2015 |
148 |
181.18 |
Feb 25 2015 |
118 |
197.2 |
Feb 25 2015 |
298 |
221.96 |
Feb 25 2015 |
442 |
208.85 |
Feb 18 2015 |
149 |
181.18 |
Feb 18 2015 |
123 |
197.2 |
Feb 18 2015 |
301 |
221.96 |
Feb 18 2015 |
450 |
208.85 |
Feb 11 2015 |
149 |
181.18 |
Feb 11 2015 |
123 |
197.2 |
Feb 11 2015 |
304 |
221.96 |
Feb 11 2015 |
454 |
208.85 |
Feb 04 2015 |
149 |
181.18 |
Feb 04 2015 |
123 |
197.2 |
Feb 04 2015 |
302 |
221.96 |
Feb 04 2015 |
454 |
208.85 |
Jan 28 2015 |
149 |
181.18 |
Jan 28 2015 |
122 |
197.2 |
Jan 28 2015 |
302 |
221.96 |
Jan 28 2015 |
450 |
208.85 |
Jan 21 2015 |
149 |
181.18 |
Jan 21 2015 |
124 |
197.2 |
Jan 21 2015 |
302 |
221.96 |
Jan 21 2015 |
454 |
208.85 |
Jan 14 2015 |
149 |
181.18 |
Jan 14 2015 |
125 |
197.2 |
Jan 14 2015 |
302 |
221.96 |
Jan 14 2015 |
455 |
208.85 |
Jan 07 2015 |
149 |
181.18 |
Jan 07 2015 |
125 |
197.2 |
Jan 07 2015 |
304 |
221.96 |
Jan 07 2015 |
455 |
208.85 |
Dec 31 2014 |
149 |
181.18 |
Dec 31 2014 |
125 |
197.2 |
Dec 31 2014 |
304 |
221.96 |
Dec 31 2014 |
456 |
208.85 |
Dec 24 2014 |
149 |
181.18 |
Dec 24 2014 |
125 |
197.2 |
Dec 24 2014 |
304 |
221.96 |
Dec 24 2014 |
456 |
208.85 |
Dec 17 2014 |
149 |
181.18 |
Dec 17 2014 |
125 |
197.2 |
Dec 17 2014 |
304 |
221.96 |
Dec 17 2014 |
456 |
208.85 |
Dec 10 2014 |
149 |
181.18 |
Dec 10 2014 |
125 |
197.2 |
Dec 10 2014 |
304 |
221.96 |
Dec 10 2014 |
456 |
208.85 |
Dec 03 2014 |
149 |
181.18 |
Dec 03 2014 |
125 |
197.2 |
Dec 03 2014 |
304 |
221.96 |
Dec 03 2014 |
456 |
208.85 |
Nov 26 2014 |
149 |
181.18 |
Nov 26 2014 |
125 |
197.2 |
Nov 26 2014 |
304 |
221.96 |
Nov 26 2014 |
456 |
208.85 |
Nov 19 2014 |
149 |
181.18 |
Nov 19 2014 |
125 |
197.2 |
Nov 19 2014 |
304 |
221.96 |
Nov 19 2014 |
456 |
208.85 |
Nov 12 2014 |
149 |
181.18 |
Nov 12 2014 |
125 |
197.2 |
Nov 12 2014 |
304 |
221.96 |
Nov 12 2014 |
456 |
208.85 |
Nov 05 2014 |
149 |
181.18 |
Nov 05 2014 |
125 |
197.2 |
Nov 05 2014 |
304 |
221.96 |
Nov 05 2014 |
456 |
208.85 |
Oct 29 2014 |
149 |
181.18 |
Oct 29 2014 |
125 |
197.2 |
Oct 29 2014 |
304 |
221.96 |
Oct 29 2014 |
456 |
208.85 |
Oct 22 2014 |
154 |
181.18 |
Oct 22 2014 |
125 |
197.2 |
Oct 22 2014 |
304 |
221.96 |
Oct 22 2014 |
463 |
208.85 |
Oct 15 2014 |
154 |
181.18 |
Oct 15 2014 |
125 |
197.2 |
Oct 15 2014 |
305 |
221.96 |
Oct 15 2014 |
463 |
208.85 |
Oct 08 2014 |
154 |
181.18 |
Oct 08 2014 |
125 |
197.2 |
Oct 08 2014 |
303 |
221.96 |
Oct 08 2014 |
464 |
208.85 |
Oct 01 2014 |
154 |
181.18 |
Oct 01 2014 |
125 |
197.2 |
Oct 01 2014 |
303 |
221.96 |
Oct 01 2014 |
461 |
208.85 |
Sep 24 2014 |
154 |
181.18 |
Sep 24 2014 |
125 |
197.2 |
Sep 24 2014 |
303 |
221.96 |
Sep 24 2014 |
458 |
208.85 |
Sep 17 2014 |
154 |
181.18 |
Sep 17 2014 |
126 |
197.2 |
Sep 17 2014 |
308 |
221.96 |
Sep 17 2014 |
457 |
208.85 |
Sep 10 2014 |
155 |
181.18 |
Sep 10 2014 |
127 |
197.2 |
Sep 10 2014 |
306 |
221.96 |
Sep 10 2014 |
463 |
208.85 |
Sep 03 2014 |
155 |
181.18 |
Sep 03 2014 |
129 |
197.2 |
Sep 03 2014 |
316 |
221.96 |
Sep 03 2014 |
469 |
208.85 |
Aug 27 2014 |
156 |
181.18 |
Aug 27 2014 |
129 |
197.2 |
Aug 27 2014 |
319 |
221.96 |
Aug 27 2014 |
473 |
208.85 |
Aug 20 2014 |
155 |
181.18 |
Aug 20 2014 |
133 |
197.2 |
Aug 20 2014 |
315 |
221.96 |
Aug 20 2014 |
481 |
208.85 |
Aug 13 2014 |
150 |
181.18 |
Aug 13 2014 |
132 |
197.2 |
Aug 13 2014 |
317 |
221.96 |
Aug 13 2014 |
453 |
208.85 |
Aug 06 2014 |
151 |
181.18 |
Aug 06 2014 |
134 |
197.2 |
Aug 06 2014 |
326 |
221.96 |
Aug 06 2014 |
451 |
208.85 |
Jul 30 2014 |
145 |
180.27 |
Jul 30 2014 |
134 |
197.2 |
Jul 30 2014 |
328 |
221.96 |
Jul 30 2014 |
391 |
203.9 |
Jul 23 2014 |
126 |
180.27 |
Jul 23 2014 |
134 |
197.2 |
Jul 23 2014 |
339 |
221.96 |
Jul 23 2014 |
397 |
203.9 |
Jul 16 2014 |
124 |
180.27 |
Jul 16 2014 |
134 |
197.2 |
Jul 16 2014 |
320 |
221.96 |
Jul 16 2014 |
378 |
203.9 |
Jul 09 2014 |
121 |
180.27 |
Jul 09 2014 |
133 |
197.2 |
Jul 09 2014 |
338 |
221.96 |
Jul 09 2014 |
368 |
203.9 |
Jul 02 2014 |
118 |
176.07 |
Jul 02 2014 |
142 |
197.2 |
Jul 02 2014 |
338 |
221.96 |
Jul 02 2014 |
380 |
203.9 |
Jun 25 2014 |
118 |
176.07 |
Jun 25 2014 |
180 |
201.35 |
Jun 25 2014 |
365 |
221.96 |
Jun 25 2014 |
404 |
204.1 |
Jun 18 2014 |
105 |
173.52 |
Jun 18 2014 |
203 |
203.92 |
Jun 18 2014 |
518 |
229.82 |
Jun 18 2014 |
442 |
206.56 |
Jun 11 2014 |
83 |
163.1 |
Jun 11 2014 |
148 |
195.42 |
Jun 11 2014 |
228 |
208.57 |
Jun 11 2014 |
476 |
206.56 |
Jun 04 2014 |
81 |
163.1 |
Jun 04 2014 |
151 |
195.42 |
Jun 04 2014 |
248 |
208.57 |
Jun 04 2014 |
492 |
206.56 |
May 28 2014 |
80 |
163.1 |
May 28 2014 |
114 |
187.53 |
May 28 2014 |
255 |
208.57 |
May 28 2014 |
505 |
206.56 |
May 21 2014 |
83 |
164.62 |
May 21 2014 |
58 |
177.38 |
May 21 2014 |
268 |
208.57 |
May 21 2014 |
536 |
209.47 |
May 14 2014 |
88 |
164.62 |
May 14 2014 |
61 |
177.38 |
May 14 2014 |
268 |
207.81 |
May 14 2014 |
561 |
210.08 |
May 07 2014 |
85 |
164.62 |
May 07 2014 |
73 |
180.65 |
May 07 2014 |
271 |
207.81 |
May 07 2014 |
435 |
202.18 |
Apr 30 2014 |
114 |
167.94 |
Apr 30 2014 |
61 |
172.25 |
Apr 30 2014 |
325 |
207.81 |
Apr 30 2014 |
485 |
202.18 |
Apr 23 2014 |
118 |
166.29 |
Apr 23 2014 |
65 |
172.25 |
Apr 23 2014 |
277 |
202.74 |
Apr 23 2014 |
575 |
206.21 |
Apr 16 2014 |
114 |
164.5 |
Apr 16 2014 |
53 |
167.22 |
Apr 16 2014 |
251 |
199.96 |
Apr 16 2014 |
242 |
179 |
Apr 09 2014 |
114 |
164.5 |
Apr 09 2014 |
55 |
167.22 |
Apr 09 2014 |
261 |
199.96 |
Apr 09 2014 |
242 |
179 |
Apr 02 2014 |
81 |
164.5 |
Apr 02 2014 |
62 |
166.2 |
Apr 02 2014 |
266 |
199.96 |
Apr 02 2014 |
144 |
177.41 |
Mar 26 2014 |
83 |
164.5 |
Mar 26 2014 |
62 |
166.2 |
Mar 26 2014 |
275 |
199.96 |
Mar 26 2014 |
146 |
177.41 |
Mar 19 2014 |
95 |
164.5 |
Mar 19 2014 |
62 |
166.2 |
Mar 19 2014 |
299 |
199.96 |
Mar 19 2014 |
157 |
177.41 |
Mar 12 2014 |
103 |
164.5 |
Mar 12 2014 |
67 |
166.2 |
Mar 12 2014 |
303 |
199.96 |
Mar 12 2014 |
164 |
177.41 |
Mar 05 2014 |
106 |
164.5 |
Mar 05 2014 |
73 |
166.2 |
Mar 05 2014 |
324 |
199.96 |
Mar 05 2014 |
172 |
177.41 |
Feb 26 2014 |
111 |
164.5 |
Feb 26 2014 |
80 |
166.2 |
Feb 26 2014 |
334 |
199.96 |
Feb 26 2014 |
180 |
177.41 |
Feb 19 2014 |
111 |
164.5 |
Feb 19 2014 |
82 |
166.2 |
Feb 19 2014 |
342 |
199.96 |
Feb 19 2014 |
187 |
177.41 |
Feb 12 2014 |
131 |
166.83 |
Feb 12 2014 |
90 |
166.2 |
Feb 12 2014 |
353 |
199.96 |
Feb 12 2014 |
190 |
177.81 |
Feb 05 2014 |
131 |
166.83 |
Feb 05 2014 |
90 |
166.2 |
Feb 05 2014 |
359 |
199.96 |
Feb 05 2014 |
196 |
177.81 |
Jan 29 2014 |
131 |
166.83 |
Jan 29 2014 |
90 |
166.2 |
Jan 29 2014 |
366 |
199.96 |
Jan 29 2014 |
200 |
177.81 |
Jan 22 2014 |
131 |
166.83 |
Jan 22 2014 |
91 |
166.2 |
Jan 22 2014 |
372 |
199.96 |
Jan 22 2014 |
204 |
177.81 |
Jan 15 2014 |
131 |
166.83 |
Jan 15 2014 |
91 |
166.2 |
Jan 15 2014 |
374 |
199.96 |
Jan 15 2014 |
203 |
177.81 |
Jan 08 2014 |
131 |
166.83 |
Jan 08 2014 |
91 |
166.2 |
Jan 08 2014 |
375 |
199.96 |
Jan 08 2014 |
203 |
177.81 |
Jan 01 2014 |
131 |
166.83 |
Jan 01 2014 |
91 |
166.2 |
Jan 01 2014 |
375 |
199.96 |
Jan 01 2014 |
203 |
177.81 |
Dec 25 2013 |
130 |
166.83 |
Dec 25 2013 |
91 |
166.2 |
Dec 25 2013 |
375 |
199.96 |
Dec 25 2013 |
203 |
177.81 |
Dec 18 2013 |
130 |
166.83 |
Dec 18 2013 |
91 |
166.2 |
Dec 18 2013 |
375 |
199.96 |
Dec 18 2013 |
203 |
177.81 |
Dec 11 2013 |
130 |
166.83 |
Dec 11 2013 |
91 |
166.2 |
Dec 11 2013 |
375 |
199.96 |
Dec 11 2013 |
203 |
177.81 |
Dec 04 2013 |
130 |
166.83 |
Dec 04 2013 |
91 |
166.2 |
Dec 04 2013 |
375 |
199.96 |
Dec 04 2013 |
203 |
177.81 |
Nov 27 2013 |
130 |
166.83 |
Nov 27 2013 |
91 |
166.2 |
Nov 27 2013 |
375 |
199.96 |
Nov 27 2013 |
203 |
177.81 |
Nov 20 2013 |
130 |
166.83 |
Nov 20 2013 |
91 |
166.2 |
Nov 20 2013 |
375 |
199.96 |
Nov 20 2013 |
203 |
177.81 |
Nov 13 2013 |
130 |
166.83 |
Nov 13 2013 |
91 |
166.2 |
Nov 13 2013 |
375 |
199.96 |
Nov 13 2013 |
203 |
177.81 |
Nov 06 2013 |
130 |
166.83 |
Nov 06 2013 |
91 |
166.2 |
Nov 06 2013 |
375 |
199.96 |
Nov 06 2013 |
203 |
177.81 |
Oct 30 2013 |
130 |
166.83 |
Oct 30 2013 |
91 |
166.2 |
Oct 30 2013 |
375 |
199.96 |
Oct 30 2013 |
203 |
177.81 |
Oct 23 2013 |
130 |
166.83 |
Oct 23 2013 |
91 |
166.2 |
Oct 23 2013 |
375 |
199.96 |
Oct 23 2013 |
203 |
177.81 |
Oct 16 2013 |
130 |
166.83 |
Oct 16 2013 |
91 |
166.2 |
Oct 16 2013 |
375 |
199.96 |
Oct 16 2013 |
204 |
177.81 |
Oct 09 2013 |
130 |
166.83 |
Oct 09 2013 |
91 |
166.2 |
Oct 09 2013 |
380 |
199.96 |
Oct 09 2013 |
204 |
177.81 |
Oct 02 2013 |
135 |
166.83 |
Oct 02 2013 |
91 |
166.2 |
Oct 02 2013 |
382 |
199.96 |
Oct 02 2013 |
208 |
177.81 |
Sep 25 2013 |
135 |
166.83 |
Sep 25 2013 |
91 |
166.2 |
Sep 25 2013 |
382 |
199.96 |
Sep 25 2013 |
211 |
177.81 |
Sep 18 2013 |
134 |
166.83 |
Sep 18 2013 |
91 |
166.2 |
Sep 18 2013 |
390 |
199.96 |
Sep 18 2013 |
213 |
177.81 |
Sep 11 2013 |
134 |
166.83 |
Sep 11 2013 |
99 |
166.2 |
Sep 11 2013 |
395 |
199.96 |
Sep 11 2013 |
221 |
177.81 |
Sep 04 2013 |
134 |
166.83 |
Sep 04 2013 |
102 |
166.2 |
Sep 04 2013 |
394 |
199.96 |
Sep 04 2013 |
230 |
177.81 |
Aug 28 2013 |
114 |
162.46 |
Aug 28 2013 |
107 |
166.2 |
Aug 28 2013 |
394 |
199.96 |
Aug 28 2013 |
240 |
177.81 |
Aug 21 2013 |
114 |
162.46 |
Aug 21 2013 |
108 |
166.2 |
Aug 21 2013 |
401 |
199.96 |
Aug 21 2013 |
243 |
177.81 |
Aug 14 2013 |
114 |
162.46 |
Aug 14 2013 |
108 |
166.2 |
Aug 14 2013 |
403 |
199.96 |
Aug 14 2013 |
247 |
177.81 |
Aug 07 2013 |
109 |
161.69 |
Aug 07 2013 |
109 |
166.2 |
Aug 07 2013 |
419 |
199.96 |
Aug 07 2013 |
252 |
177.81 |
Jul 31 2013 |
108 |
161.35 |
Jul 31 2013 |
113 |
166.2 |
Jul 31 2013 |
429 |
199.96 |
Jul 31 2013 |
137 |
164.46 |
Jul 24 2013 |
108 |
161.35 |
Jul 24 2013 |
118 |
166.31 |
Jul 24 2013 |
440 |
199.96 |
Jul 24 2013 |
175 |
167.87 |
Jul 17 2013 |
108 |
161.35 |
Jul 17 2013 |
118 |
166.31 |
Jul 17 2013 |
446 |
199.96 |
Jul 17 2013 |
176 |
167.87 |
Jul 10 2013 |
108 |
161.35 |
Jul 10 2013 |
118 |
166.31 |
Jul 10 2013 |
446 |
199.96 |
Jul 10 2013 |
172 |
167.87 |
Jul 03 2013 |
111 |
161.35 |
Jul 03 2013 |
119 |
166.31 |
Jul 03 2013 |
459 |
199.96 |
Jul 03 2013 |
173 |
167.87 |
Jun 26 2013 |
113 |
160.98 |
Jun 26 2013 |
124 |
166.31 |
Jun 26 2013 |
470 |
199.96 |
Jun 26 2013 |
178 |
167.87 |
Jun 19 2013 |
117 |
160.98 |
Jun 19 2013 |
134 |
166.31 |
Jun 19 2013 |
479 |
199.96 |
Jun 19 2013 |
158 |
163.98 |
Jun 12 2013 |
163 |
166.36 |
Jun 12 2013 |
154 |
168.41 |
Jun 12 2013 |
447 |
195.97 |
Jun 12 2013 |
315 |
177.67 |
Jun 05 2013 |
160 |
166.36 |
Jun 05 2013 |
155 |
168.41 |
Jun 05 2013 |
446 |
195.97 |
Jun 05 2013 |
311 |
177.67 |
May 29 2013 |
163 |
166.36 |
May 29 2013 |
211 |
177.2 |
May 29 2013 |
464 |
195.97 |
May 29 2013 |
412 |
184.54 |
May 22 2013 |
166 |
166.6 |
May 22 2013 |
198 |
173.96 |
May 22 2013 |
472 |
195.97 |
May 22 2013 |
287 |
174.26 |
May 15 2013 |
174 |
166.6 |
May 15 2013 |
206 |
173.96 |
May 15 2013 |
488 |
195.38 |
May 15 2013 |
250 |
170.79 |
May 08 2013 |
154 |
166.6 |
May 08 2013 |
188 |
173.96 |
May 08 2013 |
486 |
195.38 |
May 08 2013 |
237 |
170.79 |
May 01 2013 |
177 |
166.6 |
May 01 2013 |
292 |
178.35 |
May 01 2013 |
538 |
195.38 |
May 01 2013 |
284 |
171.08 |
Apr 24 2013 |
194 |
167.18 |
Apr 24 2013 |
402 |
186.02 |
Apr 24 2013 |
643 |
198.72 |
Apr 24 2013 |
472 |
181.78 |
Apr 17 2013 |
211 |
167.18 |
Apr 17 2013 |
424 |
186.02 |
Apr 17 2013 |
1054 |
213.81 |
Apr 17 2013 |
420 |
177.26 |
Apr 10 2013 |
215 |
167.18 |
Apr 10 2013 |
468 |
188.03 |
Apr 10 2013 |
1090 |
213.81 |
Apr 10 2013 |
485 |
178.72 |
Apr 03 2013 |
215 |
167.18 |
Apr 03 2013 |
486 |
188.03 |
Apr 03 2013 |
1089 |
213.81 |
Apr 03 2013 |
495 |
178.72 |
Mar 27 2013 |
218 |
167.18 |
Mar 27 2013 |
499 |
188.03 |
Mar 27 2013 |
1122 |
213.81 |
Mar 27 2013 |
511 |
178.72 |
Mar 20 2013 |
206 |
167.18 |
Mar 20 2013 |
505 |
188.03 |
Mar 20 2013 |
1115 |
213.81 |
Mar 20 2013 |
533 |
178.72 |
Mar 13 2013 |
267 |
185.93 |
Mar 13 2013 |
468 |
205.47 |
Mar 13 2013 |
545 |
178.72 |
Oct 19 2012 |
260 |
173.13 |
Oct 19 2012 |
850 |
210.71 |
Oct 19 2012 |
1232 |
228.02 |
Oct 19 2012 |
768 |
200.28 |
Sep 23 2012 |
229 |
169.59 |
Sep 23 2012 |
866 |
210.71 |
Sep 23 2012 |
1223 |
228.02 |
Sep 23 2012 |
784 |
200.28 |
Aug 31 2012 |
254 |
173.13 |
Aug 31 2012 |
1187 |
223.86 |
Aug 31 2012 |
1241 |
228.94 |
Aug 31 2012 |
1163 |
213.29 |
Aug 24 2012 |
254 |
173.13 |
Aug 24 2012 |
1185 |
223.86 |
Aug 24 2012 |
1060 |
222.84 |
Aug 24 2012 |
906 |
204.63 |
Aug 10 2012 |
259 |
174.14 |
Aug 10 2012 |
1144 |
221.49 |
Aug 10 2012 |
1178 |
226.61 |
Aug 10 2012 |
829 |
201.12 |
Aug 03 2012 |
288 |
175.95 |
Aug 03 2012 |
1181 |
223.7 |
Aug 03 2012 |
1174 |
226.61 |
Aug 03 2012 |
813 |
199.86 |
Jul 27 2012 |
293 |
175.95 |
Jul 27 2012 |
1176 |
223.7 |
Jul 27 2012 |
1173 |
226.61 |
Jul 27 2012 |
815 |
199.86 |
Jul 06 2012 |
324 |
180.27 |
Jul 06 2012 |
1325 |
229.04 |
Jul 06 2012 |
1168 |
226.61 |
Jul 06 2012 |
1084 |
209.82 |
Jun 22 2012 |
239 |
169.75 |
Jun 22 2012 |
921 |
211.3 |
Jun 22 2012 |
806 |
210.95 |
Jun 22 2012 |
1118 |
209.82 |
Jun 15 2012 |
229 |
169.75 |
Jun 15 2012 |
905 |
211.3 |
Jun 15 2012 |
810 |
210.95 |
Jun 15 2012 |
1142 |
209.82 |
Jun 08 2012 |
247 |
171.88 |
Jun 08 2012 |
794 |
206.56 |
Jun 08 2012 |
712 |
203.92 |
Jun 08 2012 |
1169 |
209.82 |
Jun 01 2012 |
267 |
166.17 |
Jun 01 2012 |
851 |
205.34 |
Jun 01 2012 |
690 |
203.92 |
Jun 01 2012 |
1223 |
209.82 |
May 25 2012 |
268 |
166.17 |
May 25 2012 |
822 |
205.34 |
May 25 2012 |
651 |
203.92 |
May 25 2012 |
1200 |
209.82 |
May 18 2012 |
323 |
166.17 |
May 18 2012 |
924 |
205.34 |
May 18 2012 |
714 |
203.08 |
May 18 2012 |
1287 |
209.82 |
May 11 2012 |
324 |
166.17 |
May 11 2012 |
929 |
205.34 |
May 11 2012 |
718 |
203.08 |
May 11 2012 |
1322 |
209.82 |
May 04 2012 |
236 |
156.76 |
May 04 2012 |
968 |
209.66 |
May 04 2012 |
533 |
191.26 |
May 04 2012 |
935 |
196.12 |
Apr 27 2012 |
228 |
156.76 |
Apr 27 2012 |
897 |
209.66 |
Apr 27 2012 |
533 |
191.26 |
Apr 27 2012 |
939 |
196.12 |
Apr 13 2012 |
207 |
156.76 |
Apr 13 2012 |
662 |
202.09 |
Apr 13 2012 |
458 |
191.26 |
Apr 13 2012 |
755 |
187.41 |
Apr 06 2012 |
197 |
156.76 |
Apr 06 2012 |
599 |
202.09 |
Apr 06 2012 |
456 |
191.26 |
Apr 06 2012 |
740 |
187.41 |
Mar 27 2012 |
203 |
156.76 |
Mar 27 2012 |
521 |
195.19 |
Mar 27 2012 |
477 |
191.26 |
Mar 27 2012 |
563 |
180.58 |
Sep 23 2011 |
81 |
188.48 |
Sep 23 2011 |
746 |
202.75 |
Sep 23 2011 |
518 |
186.33 |
Sep 23 2011 |
558 |
180.58 |
Sep 16 2011 |
81 |
188.48 |
Sep 16 2011 |
746 |
202.75 |
Sep 16 2011 |
520 |
186.33 |
Sep 16 2011 |
555 |
180.58 |
Sep 10 2011 |
81 |
188.48 |
Sep 10 2011 |
736 |
202.75 |
Sep 10 2011 |
516 |
186.33 |
Sep 10 2011 |
551 |
180.58 |
Sep 02 2011 |
81 |
188.48 |
Sep 02 2011 |
788 |
207.65 |
Sep 02 2011 |
518 |
186.33 |
Sep 02 2011 |
792 |
193.06 |
Aug 26 2011 |
81 |
188.48 |
Aug 26 2011 |
789 |
207.65 |
Aug 26 2011 |
521 |
186.33 |
Aug 26 2011 |
791 |
193.06 |
Aug 19 2011 |
81 |
188.48 |
Aug 19 2011 |
723 |
207.65 |
Aug 19 2011 |
512 |
186.33 |
Aug 19 2011 |
716 |
193.06 |
Aug 12 2011 |
82 |
188.48 |
Aug 12 2011 |
771 |
211.65 |
Aug 12 2011 |
555 |
188.08 |
Aug 12 2011 |
714 |
192.84 |
Aug 05 2011 |
82 |
188.48 |
Aug 05 2011 |
1041 |
228.4 |
Aug 05 2011 |
558 |
188.08 |
Aug 05 2011 |
873 |
201.59 |
Jul 29 2011 |
82 |
188.48 |
Jul 29 2011 |
956 |
224.31 |
Jul 29 2011 |
565 |
188.08 |
Jul 29 2011 |
722 |
192.84 |
Jul 22 2011 |
82 |
188.48 |
Jul 22 2011 |
820 |
224.31 |
Jul 22 2011 |
322 |
177.33 |
Jul 22 2011 |
688 |
198.16 |
Jul 15 2011 |
82 |
188.48 |
Jul 15 2011 |
782 |
224.31 |
Jul 15 2011 |
319 |
177.33 |
Jul 15 2011 |
663 |
198.16 |
Jul 08 2011 |
82 |
188.48 |
Jul 08 2011 |
782 |
224.31 |
Jul 08 2011 |
318 |
177.33 |
Jul 08 2011 |
698 |
198.16 |
Jul 01 2011 |
194 |
226.48 |
Jul 01 2011 |
977 |
254.36 |
Jul 01 2011 |
1097 |
264.21 |
Jul 01 2011 |
1064 |
236.32 |
Jun 17 2011 |
194 |
226.48 |
Jun 17 2011 |
967 |
254.36 |
Jun 17 2011 |
1070 |
264.21 |
Jun 17 2011 |
1075 |
236.32 |
Jun 10 2011 |
194 |
226.48 |
Jun 10 2011 |
912 |
254.36 |
Jun 10 2011 |
1153 |
264.21 |
Jun 10 2011 |
1134 |
236.32 |
Jun 03 2011 |
194 |
226.48 |
Jun 03 2011 |
833 |
254.36 |
Jun 03 2011 |
1052 |
264.21 |
Jun 03 2011 |
1045 |
236.32 |
May 29 2011 |
216 |
226.48 |
May 29 2011 |
821 |
254.36 |
May 29 2011 |
1044 |
264.21 |
May 29 2011 |
1067 |
236.32 |
May 06 2011 |
593 |
264.47 |
May 06 2011 |
1848 |
314.46 |
May 06 2011 |
2292 |
351.09 |
May 06 2011 |
2321 |
297.73 |
Apr 22 2011 |
587 |
264.47 |
Apr 22 2011 |
2010 |
314.46 |
Apr 22 2011 |
2605 |
351.09 |
Apr 22 2011 |
2501 |
297.73 |
Apr 01 2011 |
674 |
260.92 |
Apr 01 2011 |
584 |
264.47 |
Apr 01 2011 |
2139 |
314.46 |
Apr 01 2011 |
3157 |
351.09 |
Apr 01 2011 |
2575 |
297.73 |
Oct 15 2010 |
932 |
267.09 |
Oct 15 2010 |
1012 |
220.88 |
Oct 15 2010 |
2052 |
275.59 |
Oct 15 2010 |
2180 |
260.67 |
Aug 15 2010 |
887 |
269.71 |
Aug 15 2010 |
556 |
174.09 |
Aug 15 2010 |
1531 |
250.42 |
Aug 15 2010 |
1802 |
243.95 |
Aug 01 2010 |
890 |
269.71 |
Aug 01 2010 |
555 |
174.09 |
Aug 01 2010 |
1420 |
250.42 |
Aug 01 2010 |
1722 |
243.95 |
Jul 15 2010 |
762 |
269.71 |
Jul 15 2010 |
485 |
174.09 |
Jul 15 2010 |
1329 |
250.42 |
Jul 15 2010 |
1548 |
243.95 |
Jul 01 2010 |
794 |
269.71 |
Jul 01 2010 |
1098 |
243.77 |
Jul 01 2010 |
1775 |
275.31 |
Jul 01 2010 |
2063 |
265.88 |
Jun 15 2010 |
739 |
269.71 |
Jun 15 2010 |
1099 |
243.77 |
Jun 15 2010 |
1391 |
255.38 |
Jun 15 2010 |
1990 |
265.88 |
Jun 01 2010 |
662 |
269.71 |
Jun 01 2010 |
1464 |
283.82 |
Jun 01 2010 |
1176 |
254.02 |
Jun 01 2010 |
1905 |
268.7 |
May 27 2010 |
573 |
269.71 |
May 27 2010 |
657 |
224.55 |
May 27 2010 |
784 |
236.43 |
May 27 2010 |
1226 |
243.56 |
May 15 2010 |
628 |
269.71 |
May 15 2010 |
1348 |
283.82 |
May 15 2010 |
1064 |
254.02 |
May 15 2010 |
1754 |
268.7 |
Apr 30 2010 |
1007 |
254.02 |
Apr 30 2010 |
1639 |
267.35 |
Apr 15 2010 |
944 |
304.02 |
Apr 15 2010 |
1201 |
283.82 |
Apr 15 2010 |
1012 |
262.82 |
Apr 15 2010 |
1879 |
283.57 |
Apr 02 2010 |
950 |
321.18 |
Apr 02 2010 |
902 |
283.82 |
Apr 02 2010 |
846 |
262.82 |
Apr 02 2010 |
1635 |
285.88 |
Aug 30 2009 |
931 |
346.71 |
Aug 30 2009 |
859 |
313.46 |
Aug 30 2009 |
1039 |
310.5 |
Aug 30 2009 |
1714 |
324.52 |
Aug 15 2009 |
931 |
346.71 |
Aug 15 2009 |
1309 |
343.83 |
Aug 15 2009 |
1047 |
310.5 |
Aug 15 2009 |
1878 |
334.53 |
Aug 01 2009 |
924 |
346.71 |
Aug 01 2009 |
1290 |
343.83 |
Aug 01 2009 |
1070 |
310.5 |
Aug 01 2009 |
1889 |
334.53 |
Jul 15 2009 |
911 |
346.71 |
Jul 15 2009 |
1303 |
343.83 |
Jul 15 2009 |
1077 |
310.5 |
Jul 15 2009 |
1891 |
334.53 |
Jul 01 2009 |
915 |
346.71 |
Jul 01 2009 |
1689 |
404.57 |
Jul 01 2009 |
805 |
290.76 |
Jul 01 2009 |
2140 |
363.22 |
Jun 15 2009 |
1709 |
404.57 |
Jun 15 2009 |
1780 |
405.88 |
Jun 15 2009 |
2504 |
389.21 |
Jun 01 2009 |
909 |
346.71 |
Jun 01 2009 |
1634 |
404.57 |
Jun 01 2009 |
1567 |
405.88 |
Jun 01 2009 |
2402 |
389.21 |
May 15 2009 |
515 |
371.41 |
May 15 2009 |
909 |
346.71 |
May 15 2009 |
1610 |
404.57 |
May 15 2009 |
1620 |
405.88 |
May 15 2009 |
2456 |
389.21 |
May 01 2009 |
518 |
371.41 |
May 01 2009 |
1144 |
390.44 |
May 01 2009 |
1447 |
404.57 |
May 01 2009 |
1612 |
405.88 |
May 01 2009 |
2300 |
392.55 |
Apr 15 2009 |
518 |
371.41 |
Apr 15 2009 |
900 |
372.64 |
Apr 15 2009 |
1443 |
404.57 |
Apr 15 2009 |
1623 |
405.88 |
Apr 15 2009 |
2114 |
385.43 |
Apr 01 2009 |
518 |
371.41 |
Apr 01 2009 |
900 |
372.64 |
Apr 01 2009 |
1411 |
404.57 |
Apr 01 2009 |
1618 |
405.88 |
Apr 01 2009 |
2107 |
385.43 |
Oct 14 2008 |
468 |
371.41 |
Oct 14 2008 |
900 |
372.64 |
Oct 14 2008 |
1367 |
404.57 |
Oct 14 2008 |
1397 |
405.88 |
Oct 14 2008 |
1933 |
385.43 |
Jul 13 2008 |
1230 |
347.5 |