| Sep 16 2016 |
4163 |
345.57 |
| Sep 16 2016 |
4971 |
345.57 |
| Sep 09 2016 |
4219 |
345.57 |
| Sep 09 2016 |
5010 |
345.57 |
| Sep 02 2016 |
4286 |
345.57 |
| Sep 02 2016 |
5078 |
345.57 |
| Aug 26 2016 |
4307 |
345.57 |
| Aug 26 2016 |
4773 |
345.57 |
| Aug 19 2016 |
4315 |
345.57 |
| Aug 19 2016 |
4798 |
345.57 |
| Aug 12 2016 |
4372 |
345.57 |
| Aug 12 2016 |
5666 |
345.57 |
| Aug 05 2016 |
1632 |
295.83 |
| Aug 05 2016 |
2300 |
295.83 |
| Jul 29 2016 |
1639 |
295.83 |
| Jul 29 2016 |
2278 |
295.83 |
| Jul 22 2016 |
1691 |
295.83 |
| Jul 22 2016 |
2345 |
295.83 |
| Jun 22 2016 |
2609 |
328.18 |
| Jun 22 2016 |
1398 |
285.23 |
| Jun 22 2016 |
2311 |
287.46 |
| Jun 15 2016 |
2666 |
328.18 |
| Jun 15 2016 |
1425 |
285.23 |
| Jun 15 2016 |
2376 |
287.46 |
| Jun 08 2016 |
2647 |
328.18 |
| Jun 08 2016 |
1452 |
285.23 |
| Jun 08 2016 |
2368 |
287.46 |
| Jun 01 2016 |
2691 |
328.18 |
| Jun 01 2016 |
1249 |
279.05 |
| Jun 01 2016 |
1630 |
269.08 |
| May 25 2016 |
2254 |
319.66 |
| May 25 2016 |
1287 |
279.05 |
| May 25 2016 |
1348 |
260.61 |
| May 18 2016 |
2261 |
319.66 |
| May 18 2016 |
1288 |
279.05 |
| May 18 2016 |
1356 |
260.61 |
| May 11 2016 |
2089 |
316.2 |
| May 11 2016 |
1301 |
279.05 |
| May 11 2016 |
900 |
245.03 |
| May 04 2016 |
1362 |
298.13 |
| May 04 2016 |
780 |
262.54 |
| May 04 2016 |
897 |
245.03 |
| Apr 27 2016 |
1429 |
298.13 |
| Apr 27 2016 |
834 |
262.54 |
| Apr 27 2016 |
930 |
245.03 |
| Apr 20 2016 |
1456 |
298.13 |
| Apr 20 2016 |
922 |
262.54 |
| Apr 20 2016 |
1004 |
245.03 |
| Apr 13 2016 |
1535 |
298.13 |
| Apr 13 2016 |
903 |
262.54 |
| Apr 13 2016 |
1008 |
245.03 |
| Apr 06 2016 |
758 |
270.97 |
| Apr 06 2016 |
586 |
246.92 |
| Apr 06 2016 |
1009 |
245.03 |
| Mar 30 2016 |
542 |
259.44 |
| Mar 30 2016 |
580 |
246.92 |
| Mar 30 2016 |
1004 |
245.03 |
| Mar 23 2016 |
420 |
245.57 |
| Mar 23 2016 |
582 |
246.92 |
| Mar 23 2016 |
1024 |
245.03 |
| Mar 16 2016 |
423 |
245.57 |
| Mar 16 2016 |
458 |
238.71 |
| Mar 16 2016 |
999 |
245.03 |
| Mar 09 2016 |
1270 |
265.47 |
| Mar 09 2016 |
432 |
245.57 |
| Mar 09 2016 |
465 |
238.71 |
| Mar 09 2016 |
1017 |
245.03 |
| Mar 02 2016 |
1272 |
265.47 |
| Mar 02 2016 |
422 |
245.57 |
| Mar 02 2016 |
457 |
238.71 |
| Mar 02 2016 |
1004 |
245.03 |
| Feb 24 2016 |
1258 |
265.47 |
| Feb 24 2016 |
427 |
245.57 |
| Feb 24 2016 |
460 |
238.71 |
| Feb 24 2016 |
1014 |
245.03 |
| Feb 17 2016 |
1259 |
265.47 |
| Feb 17 2016 |
432 |
245.57 |
| Feb 17 2016 |
461 |
238.71 |
| Feb 17 2016 |
1021 |
245.03 |
| Feb 10 2016 |
987 |
252.24 |
| Feb 10 2016 |
340 |
235.44 |
| Feb 10 2016 |
467 |
238.71 |
| Feb 10 2016 |
1032 |
245.03 |
| Feb 03 2016 |
986 |
252.24 |
| Feb 03 2016 |
341 |
235.44 |
| Feb 03 2016 |
467 |
238.71 |
| Feb 03 2016 |
1033 |
245.03 |
| Jan 27 2016 |
986 |
252.24 |
| Jan 27 2016 |
341 |
235.44 |
| Jan 27 2016 |
468 |
238.71 |
| Jan 27 2016 |
1038 |
245.03 |
| Jan 20 2016 |
985 |
252.24 |
| Jan 20 2016 |
341 |
235.44 |
| Jan 20 2016 |
467 |
238.71 |
| Jan 20 2016 |
1038 |
245.03 |
| Jan 13 2016 |
985 |
252.24 |
| Jan 13 2016 |
342 |
235.44 |
| Jan 13 2016 |
466 |
238.71 |
| Jan 13 2016 |
1039 |
245.03 |
| Jan 06 2016 |
985 |
252.24 |
| Jan 06 2016 |
342 |
235.44 |
| Jan 06 2016 |
467 |
238.71 |
| Jan 06 2016 |
1039 |
245.03 |
| Dec 30 2015 |
986 |
252.24 |
| Dec 30 2015 |
342 |
235.44 |
| Dec 30 2015 |
465 |
238.71 |
| Dec 30 2015 |
1037 |
245.03 |
| Dec 23 2015 |
986 |
252.24 |
| Dec 23 2015 |
342 |
235.44 |
| Dec 23 2015 |
465 |
238.71 |
| Dec 23 2015 |
1037 |
245.03 |
| Dec 16 2015 |
986 |
252.24 |
| Dec 16 2015 |
342 |
235.44 |
| Dec 16 2015 |
465 |
238.71 |
| Dec 16 2015 |
1037 |
245.03 |
| Dec 09 2015 |
986 |
252.24 |
| Dec 09 2015 |
342 |
235.44 |
| Dec 09 2015 |
466 |
238.71 |
| Dec 09 2015 |
1038 |
245.03 |
| Dec 02 2015 |
986 |
252.24 |
| Dec 02 2015 |
342 |
235.44 |
| Dec 02 2015 |
466 |
238.71 |
| Dec 02 2015 |
1038 |
245.03 |
| Nov 25 2015 |
986 |
252.24 |
| Nov 25 2015 |
342 |
235.44 |
| Nov 25 2015 |
466 |
238.71 |
| Nov 25 2015 |
1038 |
245.03 |
| Nov 18 2015 |
986 |
252.24 |
| Nov 18 2015 |
342 |
235.44 |
| Nov 18 2015 |
466 |
238.71 |
| Nov 18 2015 |
1038 |
245.03 |
| Nov 11 2015 |
986 |
252.24 |
| Nov 11 2015 |
342 |
235.44 |
| Nov 11 2015 |
466 |
238.71 |
| Nov 11 2015 |
1038 |
245.03 |
| Nov 04 2015 |
986 |
252.24 |
| Nov 04 2015 |
342 |
235.44 |
| Nov 04 2015 |
466 |
238.71 |
| Nov 04 2015 |
1038 |
245.03 |
| Oct 28 2015 |
986 |
252.24 |
| Oct 28 2015 |
342 |
235.44 |
| Oct 28 2015 |
465 |
238.71 |
| Oct 28 2015 |
1037 |
245.03 |
| Oct 21 2015 |
988 |
252.24 |
| Oct 21 2015 |
343 |
235.44 |
| Oct 21 2015 |
467 |
238.71 |
| Oct 21 2015 |
1041 |
245.03 |
| Oct 14 2015 |
988 |
252.24 |
| Oct 14 2015 |
343 |
235.44 |
| Oct 14 2015 |
467 |
238.71 |
| Oct 14 2015 |
1040 |
245.03 |
| Oct 07 2015 |
988 |
252.24 |
| Oct 07 2015 |
342 |
235.44 |
| Oct 07 2015 |
467 |
238.71 |
| Oct 07 2015 |
1039 |
245.03 |
| Sep 30 2015 |
988 |
252.24 |
| Sep 30 2015 |
342 |
235.44 |
| Sep 30 2015 |
465 |
238.71 |
| Sep 30 2015 |
1041 |
245.03 |
| Sep 23 2015 |
1000 |
252.24 |
| Sep 23 2015 |
341 |
235.44 |
| Sep 23 2015 |
464 |
238.71 |
| Sep 23 2015 |
1047 |
245.03 |
| Sep 16 2015 |
1000 |
252.24 |
| Sep 16 2015 |
342 |
235.44 |
| Sep 16 2015 |
435 |
235.71 |
| Sep 16 2015 |
880 |
238.49 |
| Sep 09 2015 |
1003 |
252.24 |
| Sep 09 2015 |
343 |
235.44 |
| Sep 09 2015 |
432 |
235.71 |
| Sep 09 2015 |
887 |
238.49 |
| Sep 02 2015 |
998 |
252.24 |
| Sep 02 2015 |
344 |
235.44 |
| Sep 02 2015 |
428 |
235.71 |
| Sep 02 2015 |
879 |
238.49 |
| Aug 26 2015 |
1009 |
252.24 |
| Aug 26 2015 |
349 |
235.44 |
| Aug 26 2015 |
433 |
235.71 |
| Aug 26 2015 |
878 |
238.49 |
| Aug 19 2015 |
1008 |
252.24 |
| Aug 19 2015 |
348 |
235.44 |
| Aug 19 2015 |
434 |
235.71 |
| Aug 19 2015 |
879 |
238.49 |
| Aug 12 2015 |
1016 |
252.24 |
| Aug 12 2015 |
280 |
235.44 |
| Aug 12 2015 |
436 |
235.71 |
| Aug 12 2015 |
839 |
238.49 |
| Aug 05 2015 |
1013 |
252.24 |
| Aug 05 2015 |
278 |
235.44 |
| Aug 05 2015 |
641 |
249.17 |
| Aug 05 2015 |
1247 |
252.6 |
| Jul 29 2015 |
1002 |
252.24 |
| Jul 29 2015 |
272 |
235.44 |
| Jul 29 2015 |
652 |
249.17 |
| Jul 29 2015 |
994 |
244.07 |
| Jul 22 2015 |
999 |
252.24 |
| Jul 22 2015 |
271 |
235.44 |
| Jul 22 2015 |
640 |
249.17 |
| Jul 22 2015 |
976 |
244.07 |
| Jul 15 2015 |
1056 |
252.24 |
| Jul 15 2015 |
309 |
235.44 |
| Jul 15 2015 |
645 |
247.83 |
| Jul 15 2015 |
1002 |
243.25 |
| Jul 08 2015 |
1076 |
252.24 |
| Jul 08 2015 |
307 |
235.44 |
| Jul 08 2015 |
667 |
247.83 |
| Jul 08 2015 |
1042 |
243.25 |
| Jul 01 2015 |
1086 |
252.24 |
| Jul 01 2015 |
319 |
235.44 |
| Jul 01 2015 |
690 |
247.83 |
| Jul 01 2015 |
1059 |
243.25 |
| Jun 24 2015 |
1089 |
252.24 |
| Jun 24 2015 |
329 |
235.44 |
| Jun 24 2015 |
700 |
247.83 |
| Jun 24 2015 |
1052 |
243.25 |
| Jun 17 2015 |
1110 |
252.24 |
| Jun 17 2015 |
338 |
235.44 |
| Jun 17 2015 |
702 |
247.83 |
| Jun 17 2015 |
1082 |
243.25 |
| Jun 10 2015 |
1104 |
252.24 |
| Jun 10 2015 |
336 |
235.44 |
| Jun 10 2015 |
739 |
247.83 |
| Jun 10 2015 |
1050 |
243.25 |
| Jun 03 2015 |
1123 |
252.24 |
| Jun 03 2015 |
388 |
235.44 |
| Jun 03 2015 |
871 |
252.78 |
| Jun 03 2015 |
1001 |
239.03 |
| May 27 2015 |
1137 |
252.24 |
| May 27 2015 |
608 |
251.89 |
| May 27 2015 |
873 |
252.78 |
| May 27 2015 |
954 |
238.68 |
| May 20 2015 |
1132 |
252.24 |
| May 20 2015 |
490 |
244.42 |
| May 20 2015 |
897 |
252.78 |
| May 20 2015 |
952 |
238.68 |
| May 13 2015 |
1120 |
252.24 |
| May 13 2015 |
502 |
244.42 |
| May 13 2015 |
900 |
252.87 |
| May 13 2015 |
949 |
238.68 |
| May 06 2015 |
1040 |
252.24 |
| May 06 2015 |
461 |
244.42 |
| May 06 2015 |
813 |
254.04 |
| May 06 2015 |
848 |
238.68 |
| Apr 29 2015 |
1091 |
252.24 |
| Apr 29 2015 |
516 |
244.42 |
| Apr 29 2015 |
852 |
254.04 |
| Apr 29 2015 |
890 |
238.68 |
| Apr 22 2015 |
1075 |
252.24 |
| Apr 22 2015 |
520 |
244.42 |
| Apr 22 2015 |
865 |
254.04 |
| Apr 22 2015 |
893 |
238.68 |
| Apr 15 2015 |
1063 |
252.24 |
| Apr 15 2015 |
542 |
244.42 |
| Apr 15 2015 |
727 |
248.71 |
| Apr 15 2015 |
922 |
238.16 |
| Apr 08 2015 |
1065 |
252.24 |
| Apr 08 2015 |
760 |
253.82 |
| Apr 08 2015 |
747 |
248.71 |
| Apr 08 2015 |
988 |
239.74 |
| Apr 01 2015 |
1073 |
252.24 |
| Apr 01 2015 |
697 |
249.31 |
| Apr 01 2015 |
756 |
248.71 |
| Apr 01 2015 |
946 |
237.61 |
| Mar 25 2015 |
1076 |
252.24 |
| Mar 25 2015 |
793 |
254.81 |
| Mar 25 2015 |
651 |
245.03 |
| Mar 25 2015 |
1010 |
240.31 |
| Mar 18 2015 |
803 |
239.01 |
| Mar 18 2015 |
781 |
254.81 |
| Mar 18 2015 |
699 |
246.24 |
| Mar 18 2015 |
1033 |
240.75 |
| Mar 11 2015 |
1033 |
249.36 |
| Mar 11 2015 |
813 |
254.81 |
| Mar 11 2015 |
716 |
246.24 |
| Mar 11 2015 |
1148 |
240.75 |
| Mar 04 2015 |
1035 |
249.36 |
| Mar 04 2015 |
845 |
254.81 |
| Mar 04 2015 |
733 |
246.24 |
| Mar 04 2015 |
1159 |
240.75 |
| Feb 25 2015 |
1252 |
259.71 |
| Feb 25 2015 |
1233 |
267.09 |
| Feb 25 2015 |
852 |
250.81 |
| Feb 25 2015 |
2043 |
261.41 |
| Feb 18 2015 |
1268 |
259.71 |
| Feb 18 2015 |
1284 |
267.09 |
| Feb 18 2015 |
859 |
250.81 |
| Feb 18 2015 |
2090 |
261.41 |
| Feb 11 2015 |
1270 |
259.71 |
| Feb 11 2015 |
1291 |
267.09 |
| Feb 11 2015 |
866 |
250.81 |
| Feb 11 2015 |
2091 |
261.41 |
| Feb 04 2015 |
1269 |
259.71 |
| Feb 04 2015 |
1295 |
267.09 |
| Feb 04 2015 |
874 |
250.81 |
| Feb 04 2015 |
2097 |
261.41 |
| Jan 28 2015 |
1269 |
259.71 |
| Jan 28 2015 |
1298 |
267.09 |
| Jan 28 2015 |
882 |
250.81 |
| Jan 28 2015 |
2102 |
261.41 |
| Jan 21 2015 |
1267 |
259.71 |
| Jan 21 2015 |
1307 |
267.09 |
| Jan 21 2015 |
885 |
250.81 |
| Jan 21 2015 |
2114 |
261.41 |
| Jan 14 2015 |
1267 |
259.71 |
| Jan 14 2015 |
1308 |
267.09 |
| Jan 14 2015 |
886 |
250.81 |
| Jan 14 2015 |
2119 |
261.41 |
| Jan 07 2015 |
1267 |
259.71 |
| Jan 07 2015 |
1308 |
267.09 |
| Jan 07 2015 |
887 |
250.81 |
| Jan 07 2015 |
2120 |
261.41 |
| Dec 31 2014 |
1266 |
259.71 |
| Dec 31 2014 |
1308 |
267.09 |
| Dec 31 2014 |
887 |
250.81 |
| Dec 31 2014 |
2122 |
261.41 |
| Dec 24 2014 |
1266 |
259.71 |
| Dec 24 2014 |
1308 |
267.09 |
| Dec 24 2014 |
887 |
250.81 |
| Dec 24 2014 |
2122 |
261.41 |
| Dec 17 2014 |
1266 |
259.71 |
| Dec 17 2014 |
1308 |
267.09 |
| Dec 17 2014 |
888 |
250.81 |
| Dec 17 2014 |
2122 |
261.41 |
| Dec 10 2014 |
1266 |
259.71 |
| Dec 10 2014 |
1308 |
267.09 |
| Dec 10 2014 |
888 |
250.81 |
| Dec 10 2014 |
2122 |
261.41 |
| Dec 03 2014 |
1266 |
259.71 |
| Dec 03 2014 |
1308 |
267.09 |
| Dec 03 2014 |
888 |
250.81 |
| Dec 03 2014 |
2122 |
261.41 |
| Nov 26 2014 |
1266 |
259.71 |
| Nov 26 2014 |
1308 |
267.09 |
| Nov 26 2014 |
888 |
250.81 |
| Nov 26 2014 |
2122 |
261.41 |
| Nov 19 2014 |
1266 |
259.71 |
| Nov 19 2014 |
1308 |
267.09 |
| Nov 19 2014 |
888 |
250.81 |
| Nov 19 2014 |
2122 |
261.41 |
| Nov 12 2014 |
1266 |
259.71 |
| Nov 12 2014 |
1308 |
267.09 |
| Nov 12 2014 |
888 |
250.81 |
| Nov 12 2014 |
2122 |
261.41 |
| Nov 05 2014 |
1266 |
259.71 |
| Nov 05 2014 |
1308 |
267.09 |
| Nov 05 2014 |
888 |
250.81 |
| Nov 05 2014 |
2122 |
261.41 |
| Oct 29 2014 |
1266 |
259.71 |
| Oct 29 2014 |
1308 |
267.09 |
| Oct 29 2014 |
888 |
250.81 |
| Oct 29 2014 |
2122 |
261.41 |
| Oct 22 2014 |
1272 |
259.71 |
| Oct 22 2014 |
1308 |
267.09 |
| Oct 22 2014 |
886 |
250.81 |
| Oct 22 2014 |
2127 |
261.41 |
| Oct 15 2014 |
1272 |
259.71 |
| Oct 15 2014 |
1309 |
267.09 |
| Oct 15 2014 |
885 |
250.81 |
| Oct 15 2014 |
2124 |
261.41 |
| Oct 08 2014 |
1272 |
259.71 |
| Oct 08 2014 |
1312 |
267.09 |
| Oct 08 2014 |
884 |
250.81 |
| Oct 08 2014 |
2125 |
261.41 |
| Oct 01 2014 |
1269 |
259.71 |
| Oct 01 2014 |
1313 |
267.09 |
| Oct 01 2014 |
888 |
250.81 |
| Oct 01 2014 |
2124 |
261.41 |
| Sep 24 2014 |
1259 |
259.71 |
| Sep 24 2014 |
1311 |
267.09 |
| Sep 24 2014 |
882 |
250.58 |
| Sep 24 2014 |
1923 |
257.79 |
| Sep 17 2014 |
1258 |
259.71 |
| Sep 17 2014 |
1303 |
267.09 |
| Sep 17 2014 |
893 |
250.58 |
| Sep 17 2014 |
1933 |
257.79 |
| Sep 10 2014 |
1264 |
259.71 |
| Sep 10 2014 |
1305 |
267.09 |
| Sep 10 2014 |
884 |
250.58 |
| Sep 10 2014 |
1928 |
257.79 |
| Sep 03 2014 |
1266 |
259.71 |
| Sep 03 2014 |
1304 |
267.09 |
| Sep 03 2014 |
899 |
250.58 |
| Sep 03 2014 |
1949 |
257.79 |
| Aug 27 2014 |
1260 |
259.71 |
| Aug 27 2014 |
1324 |
267.09 |
| Aug 27 2014 |
920 |
250.58 |
| Aug 27 2014 |
1968 |
257.79 |
| Aug 20 2014 |
1260 |
259.71 |
| Aug 20 2014 |
1336 |
267.09 |
| Aug 20 2014 |
923 |
250.58 |
| Aug 20 2014 |
1642 |
250.81 |
| Aug 13 2014 |
1266 |
259.71 |
| Aug 13 2014 |
1343 |
267.09 |
| Aug 13 2014 |
935 |
250.58 |
| Aug 13 2014 |
1644 |
250.81 |
| Aug 06 2014 |
1253 |
259.71 |
| Aug 06 2014 |
1378 |
267.09 |
| Aug 06 2014 |
953 |
250.58 |
| Aug 06 2014 |
1291 |
242.24 |
| Jul 30 2014 |
1276 |
259.71 |
| Jul 30 2014 |
1391 |
267.09 |
| Jul 30 2014 |
954 |
250.58 |
| Jul 30 2014 |
1302 |
242.24 |
| Jul 23 2014 |
1252 |
259.71 |
| Jul 23 2014 |
1383 |
267.09 |
| Jul 23 2014 |
1145 |
256.45 |
| Jul 23 2014 |
1550 |
248.12 |
| Jul 16 2014 |
1265 |
259.71 |
| Jul 16 2014 |
1409 |
267.09 |
| Jul 16 2014 |
1127 |
256.45 |
| Jul 16 2014 |
1530 |
248.12 |
| Jul 09 2014 |
1223 |
259.71 |
| Jul 09 2014 |
1431 |
267.09 |
| Jul 09 2014 |
1155 |
256.45 |
| Jul 09 2014 |
1531 |
248.12 |
| Jul 02 2014 |
1298 |
259.71 |
| Jul 02 2014 |
1448 |
267.09 |
| Jul 02 2014 |
1186 |
256.45 |
| Jul 02 2014 |
1579 |
248.12 |
| Jun 25 2014 |
1226 |
259.71 |
| Jun 25 2014 |
1482 |
267.09 |
| Jun 25 2014 |
1221 |
256.45 |
| Jun 25 2014 |
1590 |
248.12 |
| Jun 18 2014 |
1217 |
259.71 |
| Jun 18 2014 |
1497 |
267.09 |
| Jun 18 2014 |
1259 |
256.45 |
| Jun 18 2014 |
1615 |
248.12 |
| Jun 11 2014 |
1261 |
259.71 |
| Jun 11 2014 |
1518 |
267.09 |
| Jun 11 2014 |
1296 |
256.45 |
| Jun 11 2014 |
1638 |
248.12 |
| Jun 04 2014 |
1273 |
259.71 |
| Jun 04 2014 |
1531 |
267.09 |
| Jun 04 2014 |
1358 |
256.45 |
| Jun 04 2014 |
1694 |
248.12 |
| May 28 2014 |
1268 |
259.71 |
| May 28 2014 |
1933 |
277.93 |
| May 28 2014 |
1311 |
254.62 |
| May 28 2014 |
1811 |
249.95 |
| May 21 2014 |
1259 |
259.71 |
| May 21 2014 |
1305 |
259.02 |
| May 21 2014 |
1357 |
254.62 |
| May 21 2014 |
1837 |
249.95 |
| May 14 2014 |
1285 |
259.71 |
| May 14 2014 |
1328 |
259.02 |
| May 14 2014 |
1382 |
254.62 |
| May 14 2014 |
1860 |
249.95 |
| May 07 2014 |
1228 |
259.71 |
| May 07 2014 |
1421 |
262.36 |
| May 07 2014 |
1490 |
258.12 |
| May 07 2014 |
1898 |
250.4 |
| Apr 30 2014 |
1315 |
259.71 |
| Apr 30 2014 |
1397 |
258.21 |
| Apr 30 2014 |
1139 |
245.12 |
| Apr 30 2014 |
1998 |
250.4 |
| Apr 23 2014 |
1365 |
259.71 |
| Apr 23 2014 |
1461 |
258.21 |
| Apr 23 2014 |
1172 |
245.12 |
| Apr 23 2014 |
2033 |
250.4 |
| Apr 16 2014 |
1371 |
259.71 |
| Apr 16 2014 |
1369 |
255.8 |
| Apr 16 2014 |
2000 |
266.24 |
| Apr 16 2014 |
1339 |
234.08 |
| Apr 09 2014 |
1371 |
259.71 |
| Apr 09 2014 |
1371 |
253.46 |
| Apr 09 2014 |
1224 |
245.11 |
| Apr 09 2014 |
1360 |
234.08 |
| Apr 02 2014 |
1364 |
259.71 |
| Apr 02 2014 |
1298 |
250.21 |
| Apr 02 2014 |
926 |
235.06 |
| Apr 02 2014 |
1091 |
228.53 |
| Mar 26 2014 |
1361 |
259.71 |
| Mar 26 2014 |
1288 |
250.21 |
| Mar 26 2014 |
806 |
229.2 |
| Mar 26 2014 |
1122 |
228.53 |
| Mar 19 2014 |
1291 |
250.21 |
| Mar 19 2014 |
833 |
229.2 |
| Mar 19 2014 |
1008 |
224.75 |
| Mar 12 2014 |
953 |
237.26 |
| Mar 12 2014 |
777 |
226.63 |
| Mar 12 2014 |
1039 |
224.75 |
| Mar 05 2014 |
961 |
237.26 |
| Mar 05 2014 |
823 |
226.63 |
| Mar 05 2014 |
1077 |
224.75 |
| Feb 26 2014 |
995 |
237.26 |
| Feb 26 2014 |
838 |
226.63 |
| Feb 26 2014 |
1098 |
224.75 |
| Feb 19 2014 |
1025 |
237.26 |
| Feb 19 2014 |
852 |
226.63 |
| Feb 19 2014 |
1113 |
224.75 |
| Feb 12 2014 |
1039 |
237.26 |
| Feb 12 2014 |
860 |
226.63 |
| Feb 12 2014 |
1118 |
224.75 |
| Feb 05 2014 |
1052 |
237.26 |
| Feb 05 2014 |
889 |
226.63 |
| Feb 05 2014 |
1137 |
224.75 |
| Jan 29 2014 |
1052 |
237.26 |
| Jan 29 2014 |
899 |
226.63 |
| Jan 29 2014 |
1147 |
224.75 |
| Jan 22 2014 |
1055 |
237.26 |
| Jan 22 2014 |
911 |
226.63 |
| Jan 22 2014 |
1153 |
224.75 |
| Jan 15 2014 |
1055 |
237.26 |
| Jan 15 2014 |
916 |
226.63 |
| Jan 15 2014 |
1153 |
224.75 |
| Jan 08 2014 |
1055 |
237.26 |
| Jan 08 2014 |
918 |
226.63 |
| Jan 08 2014 |
1153 |
224.75 |
| Jan 01 2014 |
1055 |
237.26 |
| Jan 01 2014 |
918 |
226.63 |
| Jan 01 2014 |
1154 |
224.75 |
| Dec 25 2013 |
1055 |
237.26 |
| Dec 25 2013 |
918 |
226.63 |
| Dec 25 2013 |
1154 |
224.75 |
| Dec 18 2013 |
1055 |
237.26 |
| Dec 18 2013 |
918 |
226.63 |
| Dec 18 2013 |
1154 |
224.75 |
| Dec 11 2013 |
1055 |
237.26 |
| Dec 11 2013 |
918 |
226.63 |
| Dec 11 2013 |
1154 |
224.75 |
| Dec 04 2013 |
1055 |
237.26 |
| Dec 04 2013 |
918 |
226.63 |
| Dec 04 2013 |
1154 |
224.75 |
| Nov 27 2013 |
1055 |
237.26 |
| Nov 27 2013 |
918 |
226.63 |
| Nov 27 2013 |
1154 |
224.75 |
| Nov 20 2013 |
1055 |
237.26 |
| Nov 20 2013 |
918 |
226.63 |
| Nov 20 2013 |
1154 |
224.75 |
| Nov 13 2013 |
1055 |
237.26 |
| Nov 13 2013 |
918 |
226.63 |
| Nov 13 2013 |
1154 |
224.75 |
| Nov 06 2013 |
1055 |
237.26 |
| Nov 06 2013 |
918 |
226.63 |
| Nov 06 2013 |
1154 |
224.75 |
| Oct 30 2013 |
1055 |
237.26 |
| Oct 30 2013 |
918 |
226.63 |
| Oct 30 2013 |
1154 |
224.75 |
| Oct 23 2013 |
1055 |
237.26 |
| Oct 23 2013 |
918 |
226.63 |
| Oct 23 2013 |
1154 |
224.75 |
| Oct 16 2013 |
1058 |
237.26 |
| Oct 16 2013 |
916 |
226.63 |
| Oct 16 2013 |
1153 |
224.75 |
| Oct 09 2013 |
1052 |
237.26 |
| Oct 09 2013 |
922 |
226.63 |
| Oct 09 2013 |
1159 |
224.75 |
| Oct 02 2013 |
1053 |
237.26 |
| Oct 02 2013 |
921 |
226.63 |
| Oct 02 2013 |
1162 |
224.75 |
| Sep 25 2013 |
1054 |
237.26 |
| Sep 25 2013 |
935 |
226.63 |
| Sep 25 2013 |
1166 |
224.75 |
| Sep 18 2013 |
1053 |
237.26 |
| Sep 18 2013 |
937 |
226.63 |
| Sep 18 2013 |
1163 |
224.75 |
| Sep 11 2013 |
1080 |
237.26 |
| Sep 11 2013 |
949 |
226.63 |
| Sep 11 2013 |
1193 |
224.75 |
| Sep 04 2013 |
1099 |
237.26 |
| Sep 04 2013 |
950 |
226.63 |
| Sep 04 2013 |
1207 |
224.75 |
| Aug 28 2013 |
1111 |
237.26 |
| Aug 28 2013 |
978 |
226.63 |
| Aug 28 2013 |
1235 |
224.75 |
| Aug 21 2013 |
1126 |
237.26 |
| Aug 21 2013 |
999 |
226.63 |
| Aug 21 2013 |
1259 |
224.75 |
| Aug 14 2013 |
1127 |
237.26 |
| Aug 14 2013 |
1008 |
226.63 |
| Aug 14 2013 |
1236 |
224.75 |
| Aug 07 2013 |
1118 |
237.26 |
| Aug 07 2013 |
1033 |
226.63 |
| Aug 07 2013 |
1259 |
224.75 |
| Jul 31 2013 |
1165 |
237.26 |
| Jul 31 2013 |
1045 |
226.63 |
| Jul 31 2013 |
1285 |
224.75 |
| Jul 24 2013 |
1172 |
237.26 |
| Jul 24 2013 |
1059 |
226.63 |
| Jul 24 2013 |
1301 |
224.75 |
| Jul 17 2013 |
1176 |
237.26 |
| Jul 17 2013 |
1065 |
226.63 |
| Jul 17 2013 |
1302 |
224.75 |
| Jul 10 2013 |
1180 |
237.26 |
| Jul 10 2013 |
1078 |
226.63 |
| Jul 10 2013 |
1326 |
224.75 |
| Jul 03 2013 |
1183 |
237.26 |
| Jul 03 2013 |
1101 |
226.63 |
| Jul 03 2013 |
1335 |
224.75 |
| Jun 26 2013 |
1195 |
237.26 |
| Jun 26 2013 |
1147 |
226.63 |
| Jun 26 2013 |
1370 |
224.75 |
| Jun 19 2013 |
1233 |
237.26 |
| Jun 19 2013 |
1192 |
226.63 |
| Jun 19 2013 |
1383 |
224.27 |
| Jun 12 2013 |
1258 |
237.26 |
| Jun 12 2013 |
1215 |
226.63 |
| Jun 12 2013 |
1452 |
224.27 |
| Jun 05 2013 |
1261 |
237.26 |
| Jun 05 2013 |
1231 |
226.63 |
| Jun 05 2013 |
1448 |
224.27 |
| May 29 2013 |
1677 |
252.02 |
| May 29 2013 |
1265 |
226.63 |
| May 29 2013 |
1488 |
224.82 |
| May 22 2013 |
1737 |
252.02 |
| May 22 2013 |
1300 |
226.63 |
| May 22 2013 |
1553 |
224.82 |
| May 15 2013 |
1774 |
252.02 |
| May 15 2013 |
1347 |
226.63 |
| May 15 2013 |
1588 |
224.82 |
| May 08 2013 |
1761 |
252.02 |
| May 08 2013 |
1358 |
226.63 |
| May 08 2013 |
1589 |
224.82 |
| May 01 2013 |
2095 |
258.19 |
| May 01 2013 |
1734 |
234.89 |
| May 01 2013 |
1953 |
230.72 |
| Apr 24 2013 |
2376 |
265.21 |
| Apr 24 2013 |
1767 |
234.89 |
| Apr 24 2013 |
2099 |
232.52 |
| Apr 17 2013 |
2687 |
272.24 |
| Apr 17 2013 |
2212 |
244.18 |
| Apr 17 2013 |
2275 |
235.02 |
| Apr 10 2013 |
3360 |
286.11 |
| Apr 10 2013 |
3445 |
270.44 |
| Apr 10 2013 |
2937 |
247.13 |
| Apr 03 2013 |
3374 |
286.11 |
| Apr 03 2013 |
2624 |
253.69 |
| Apr 03 2013 |
2897 |
245.66 |
| Mar 27 2013 |
3463 |
286.11 |
| Mar 27 2013 |
2689 |
253.69 |
| Mar 27 2013 |
2928 |
245.66 |
| Mar 20 2013 |
3462 |
286.11 |
| Mar 20 2013 |
2664 |
253.69 |
| Mar 20 2013 |
2958 |
245.66 |
| Mar 13 2013 |
4607 |
274.55 |
| Oct 19 2012 |
5802 |
333.93 |
| Oct 19 2012 |
3214 |
278.73 |
| Oct 19 2012 |
3290 |
264 |
| Sep 23 2012 |
5778 |
333.93 |
| Sep 23 2012 |
3201 |
278.73 |
| Sep 23 2012 |
3285 |
264 |
| Aug 31 2012 |
5610 |
333.93 |
| Aug 31 2012 |
3130 |
278.73 |
| Aug 31 2012 |
3246 |
264 |
| Aug 24 2012 |
5562 |
333.93 |
| Aug 24 2012 |
3105 |
278.73 |
| Aug 24 2012 |
3237 |
264 |
| Aug 10 2012 |
5465 |
333.93 |
| Aug 10 2012 |
3362 |
285.87 |
| Aug 10 2012 |
3331 |
266.3 |
| Aug 03 2012 |
5379 |
333.93 |
| Aug 03 2012 |
3327 |
285.87 |
| Aug 03 2012 |
3328 |
266.3 |
| Jul 27 2012 |
5350 |
333.93 |
| Jul 27 2012 |
3257 |
285.87 |
| Jul 27 2012 |
3304 |
266.3 |
| Jul 06 2012 |
5221 |
333.93 |
| Jul 06 2012 |
3195 |
285.87 |
| Jul 06 2012 |
3258 |
266.3 |
| Jun 22 2012 |
5201 |
333.93 |
| Jun 22 2012 |
2999 |
285.87 |
| Jun 22 2012 |
3147 |
266.3 |
| Jun 15 2012 |
5122 |
333.93 |
| Jun 15 2012 |
3048 |
285.87 |
| Jun 15 2012 |
3355 |
266.3 |
| Jun 08 2012 |
5047 |
333.93 |
| Jun 08 2012 |
3016 |
285.87 |
| Jun 08 2012 |
3363 |
266.3 |
| Jun 01 2012 |
5094 |
333.93 |
| Jun 01 2012 |
3442 |
298.58 |
| Jun 01 2012 |
3936 |
278.17 |
| May 25 2012 |
3180 |
296.87 |
| May 25 2012 |
3122 |
303.61 |
| May 25 2012 |
3597 |
275.51 |
| May 18 2012 |
3275 |
296.87 |
| May 18 2012 |
3182 |
303.05 |
| May 18 2012 |
3830 |
278.67 |
| May 11 2012 |
3248 |
296.87 |
| May 11 2012 |
3162 |
303.05 |
| May 11 2012 |
3866 |
278.67 |
| May 04 2012 |
2024 |
259.82 |
| May 04 2012 |
2585 |
290.1 |
| May 04 2012 |
2917 |
257.68 |
| Apr 27 2012 |
1823 |
259.82 |
| Apr 27 2012 |
2531 |
290.1 |
| Apr 27 2012 |
2913 |
257.68 |
| Apr 13 2012 |
1406 |
259.82 |
| Apr 13 2012 |
3285 |
325.1 |
| Apr 13 2012 |
2766 |
258.96 |
| Apr 06 2012 |
1311 |
259.82 |
| Apr 06 2012 |
2340 |
296.08 |
| Apr 06 2012 |
2592 |
254.78 |
| Mar 27 2012 |
1245 |
252.86 |
| Mar 27 2012 |
1705 |
272.59 |
| Mar 27 2012 |
2553 |
253.14 |
| Sep 23 2011 |
1330 |
238.14 |
| Sep 23 2011 |
1582 |
247.16 |
| Sep 23 2011 |
1965 |
242.67 |
| Sep 16 2011 |
1330 |
238.14 |
| Sep 16 2011 |
1581 |
247.16 |
| Sep 16 2011 |
1965 |
242.67 |
| Sep 10 2011 |
1300 |
238.14 |
| Sep 10 2011 |
1552 |
247.16 |
| Sep 10 2011 |
1956 |
242.67 |
| Sep 02 2011 |
1277 |
238.14 |
| Sep 02 2011 |
1553 |
247.16 |
| Sep 02 2011 |
1935 |
242.67 |
| Aug 26 2011 |
1280 |
238.14 |
| Aug 26 2011 |
1552 |
247.16 |
| Aug 26 2011 |
1939 |
242.67 |
| Aug 19 2011 |
1216 |
238.14 |
| Aug 19 2011 |
1494 |
247.16 |
| Aug 19 2011 |
1738 |
242.67 |
| Aug 12 2011 |
1215 |
238.14 |
| Aug 12 2011 |
1468 |
247.16 |
| Aug 12 2011 |
1724 |
242.67 |
| Aug 05 2011 |
1209 |
238.14 |
| Aug 05 2011 |
1256 |
233.73 |
| Aug 05 2011 |
1408 |
227.57 |
| Jul 29 2011 |
1117 |
232.72 |
| Jul 29 2011 |
1252 |
233.73 |
| Jul 29 2011 |
1372 |
226.05 |
| Jul 22 2011 |
983 |
232.72 |
| Jul 22 2011 |
869 |
216.95 |
| Jul 22 2011 |
1084 |
219.64 |
| Jul 15 2011 |
938 |
232.72 |
| Jul 15 2011 |
825 |
216.95 |
| Jul 15 2011 |
1039 |
219.64 |
| Jul 08 2011 |
923 |
232.72 |
| Jul 08 2011 |
859 |
216.95 |
| Jul 08 2011 |
1067 |
219.64 |
| Jul 01 2011 |
666 |
232.72 |
| Jul 01 2011 |
513 |
216.95 |
| Jul 01 2011 |
786 |
219.64 |
| Jun 17 2011 |
673 |
232.72 |
| Jun 17 2011 |
490 |
216.95 |
| Jun 17 2011 |
785 |
219.64 |
| Jun 10 2011 |
650 |
232.06 |
| Jun 10 2011 |
530 |
209.93 |
| Jun 10 2011 |
769 |
212.95 |
| Jun 03 2011 |
196 |
179.26 |
| Jun 03 2011 |
531 |
213.83 |
| Jun 03 2011 |
579 |
198.97 |
| May 29 2011 |
195 |
179.26 |
| May 29 2011 |
526 |
213.83 |
| May 29 2011 |
598 |
198.97 |
| Apr 22 2011 |
1539 |
289.53 |
| Apr 22 2011 |
2309 |
289.53 |
| Apr 01 2011 |
1659 |
289.53 |
| Apr 01 2011 |
2379 |
289.53 |
| Oct 15 2010 |
1974 |
286.07 |
| Oct 15 2010 |
1438 |
240.53 |
| Oct 15 2010 |
2239 |
263.3 |
| Aug 15 2010 |
1901 |
286.07 |
| Aug 15 2010 |
1392 |
240.53 |
| Aug 15 2010 |
2179 |
263.3 |
| Aug 01 2010 |
1878 |
286.07 |
| Aug 01 2010 |
1290 |
240.53 |
| Aug 01 2010 |
2084 |
263.3 |
| Jul 15 2010 |
1665 |
286.07 |
| Jul 15 2010 |
1194 |
240.53 |
| Jul 15 2010 |
1913 |
263.3 |
| Jul 01 2010 |
2203 |
307.59 |
| Jul 01 2010 |
2607 |
314.91 |
| Jul 01 2010 |
3121 |
304.88 |
| Jun 15 2010 |
2164 |
307.59 |
| Jun 15 2010 |
2482 |
314.91 |
| Jun 15 2010 |
2994 |
304.88 |
| Jun 01 2010 |
2110 |
315.91 |
| Jun 01 2010 |
5706 |
457.18 |
| Jun 01 2010 |
4401 |
349.28 |
| May 27 2010 |
1282 |
282.62 |
| May 27 2010 |
921 |
250.97 |
| May 27 2010 |
1617 |
266.8 |
| May 15 2010 |
1976 |
317.71 |
| May 15 2010 |
3753 |
394.16 |
| May 15 2010 |
3641 |
334.8 |
| Apr 30 2010 |
3450 |
394.16 |
| Apr 30 2010 |
3506 |
334.8 |
| Apr 15 2010 |
1417 |
343.23 |
| Apr 15 2010 |
1804 |
317.71 |
| Apr 15 2010 |
2965 |
394.16 |
| Apr 15 2010 |
3392 |
336.01 |
| Apr 02 2010 |
1158 |
343.23 |
| Apr 02 2010 |
1427 |
317.71 |
| Apr 02 2010 |
2539 |
394.16 |
| Apr 02 2010 |
2945 |
336.01 |
| Aug 30 2009 |
1043 |
363.84 |
| Aug 30 2009 |
891 |
317.71 |
| Aug 30 2009 |
1944 |
398.07 |
| Aug 30 2009 |
2058 |
344.74 |
| Aug 15 2009 |
1043 |
363.84 |
| Aug 15 2009 |
1195 |
335.08 |
| Aug 15 2009 |
1944 |
398.07 |
| Aug 15 2009 |
2069 |
344.74 |
| Aug 01 2009 |
1040 |
363.84 |
| Aug 01 2009 |
1179 |
335.08 |
| Aug 01 2009 |
1970 |
398.07 |
| Aug 01 2009 |
2070 |
344.74 |
| Jul 15 2009 |
1027 |
363.84 |
| Jul 15 2009 |
1429 |
355.2 |
| Jul 15 2009 |
1973 |
398.07 |
| Jul 15 2009 |
2189 |
352.8 |
| Jul 01 2009 |
1031 |
363.84 |
| Jul 01 2009 |
1251 |
363.84 |
| Jul 01 2009 |
1502 |
368.51 |
| Jul 01 2009 |
2180 |
365.39 |
| Jun 15 2009 |
1269 |
363.84 |
| Jun 15 2009 |
1457 |
368.51 |
| Jun 15 2009 |
2142 |
365.39 |
| Jun 01 2009 |
983 |
357.28 |
| Jun 01 2009 |
1639 |
404.57 |
| Jun 01 2009 |
1566 |
405.88 |
| Jun 01 2009 |
2329 |
384.76 |
| May 15 2009 |
706 |
424.7 |
| May 15 2009 |
983 |
357.28 |
| May 15 2009 |
1608 |
404.57 |
| May 15 2009 |
1619 |
405.88 |
| May 15 2009 |
2377 |
384.76 |
| May 01 2009 |
707 |
424.7 |
| May 01 2009 |
915 |
357.28 |
| May 01 2009 |
1451 |
404.57 |
| May 01 2009 |
1611 |
405.88 |
| May 01 2009 |
2177 |
384.76 |
| Apr 15 2009 |
707 |
424.7 |
| Apr 15 2009 |
854 |
364.31 |
| Apr 15 2009 |
1447 |
404.57 |
| Apr 15 2009 |
1622 |
405.88 |
| Apr 15 2009 |
2234 |
392.75 |
| Apr 01 2009 |
694 |
424.7 |
| Apr 01 2009 |
854 |
364.31 |
| Apr 01 2009 |
1414 |
404.57 |
| Apr 01 2009 |
1617 |
405.88 |
| Apr 01 2009 |
2226 |
392.75 |
| Oct 14 2008 |
607 |
424.7 |
| Oct 14 2008 |
854 |
364.31 |
| Oct 14 2008 |
1369 |
404.57 |
| Oct 14 2008 |
1396 |
405.88 |
| Oct 14 2008 |
2048 |
392.75 |
| Jul 13 2008 |
1201 |
344.17 |
