Apr 17 2024 |
100 |
186.36 |
Apr 17 2024 |
284 |
213.35 |
Apr 17 2024 |
86 |
153.56 |
Apr 10 2024 |
102 |
186.36 |
Apr 10 2024 |
285 |
213.35 |
Apr 10 2024 |
88 |
153.56 |
Apr 03 2024 |
101 |
186.36 |
Apr 03 2024 |
285 |
213.35 |
Apr 03 2024 |
85 |
153.56 |
Mar 27 2024 |
103 |
186.36 |
Mar 27 2024 |
294 |
213.35 |
Mar 27 2024 |
94 |
153.56 |
Mar 21 2024 |
105 |
186.36 |
Mar 21 2024 |
307 |
213.35 |
Mar 21 2024 |
92 |
153.56 |
Mar 14 2024 |
105 |
186.36 |
Mar 14 2024 |
298 |
213.35 |
Mar 14 2024 |
88 |
153.56 |
Mar 07 2024 |
105 |
186.36 |
Mar 07 2024 |
299 |
213.35 |
Mar 07 2024 |
87 |
153.56 |
Feb 29 2024 |
105 |
186.36 |
Feb 29 2024 |
299 |
213.35 |
Feb 29 2024 |
87 |
153.56 |
Feb 22 2024 |
106 |
186.36 |
Feb 22 2024 |
306 |
213.35 |
Feb 22 2024 |
87 |
153.56 |
Feb 15 2024 |
102 |
186.36 |
Feb 15 2024 |
270 |
210.97 |
Feb 15 2024 |
80 |
153.56 |
Feb 08 2024 |
80 |
186.36 |
Feb 08 2024 |
269 |
210.97 |
Feb 08 2024 |
71 |
153.56 |
Feb 01 2024 |
39 |
186.36 |
Feb 01 2024 |
290 |
210.97 |
Feb 01 2024 |
37 |
153.56 |
Jan 25 2024 |
39 |
186.36 |
Jan 25 2024 |
292 |
210.97 |
Jan 25 2024 |
37 |
153.56 |
Jan 18 2024 |
39 |
186.36 |
Jan 18 2024 |
293 |
210.97 |
Jan 18 2024 |
38 |
153.56 |
Jan 11 2024 |
39 |
186.36 |
Jan 11 2024 |
294 |
210.97 |
Jan 11 2024 |
38 |
153.56 |
Jan 04 2024 |
39 |
186.36 |
Jan 04 2024 |
294 |
210.97 |
Jan 04 2024 |
38 |
153.56 |
Dec 28 2023 |
39 |
186.36 |
Dec 28 2023 |
293 |
210.97 |
Dec 28 2023 |
38 |
153.56 |
Dec 21 2023 |
39 |
186.36 |
Dec 21 2023 |
293 |
210.97 |
Dec 21 2023 |
38 |
153.56 |
Dec 14 2023 |
39 |
186.36 |
Dec 14 2023 |
293 |
210.97 |
Dec 14 2023 |
38 |
153.56 |
Dec 07 2023 |
39 |
186.36 |
Dec 07 2023 |
293 |
210.97 |
Dec 07 2023 |
38 |
153.56 |
Nov 30 2023 |
39 |
186.36 |
Nov 30 2023 |
293 |
210.97 |
Nov 30 2023 |
38 |
153.56 |
Nov 23 2023 |
39 |
186.36 |
Nov 23 2023 |
293 |
210.97 |
Nov 23 2023 |
38 |
153.56 |
Nov 16 2023 |
39 |
186.36 |
Nov 16 2023 |
293 |
210.97 |
Nov 16 2023 |
38 |
153.56 |
Nov 09 2023 |
39 |
186.36 |
Nov 09 2023 |
291 |
210.97 |
Nov 09 2023 |
39 |
153.56 |
Nov 02 2023 |
39 |
186.36 |
Nov 02 2023 |
291 |
210.97 |
Nov 02 2023 |
39 |
153.56 |
Oct 26 2023 |
39 |
186.36 |
Oct 26 2023 |
294 |
210.97 |
Oct 26 2023 |
39 |
153.56 |
Oct 19 2023 |
39 |
186.36 |
Oct 19 2023 |
294 |
210.97 |
Oct 19 2023 |
39 |
153.56 |
Oct 12 2023 |
39 |
186.36 |
Oct 12 2023 |
294 |
210.97 |
Oct 12 2023 |
39 |
153.56 |
Oct 05 2023 |
39 |
186.36 |
Oct 05 2023 |
295 |
210.97 |
Oct 05 2023 |
39 |
153.56 |
Sep 28 2023 |
39 |
186.36 |
Sep 28 2023 |
296 |
210.97 |
Sep 28 2023 |
39 |
153.56 |
Sep 21 2023 |
39 |
186.36 |
Sep 21 2023 |
303 |
210.97 |
Sep 21 2023 |
40 |
153.56 |
Sep 14 2023 |
40 |
186.36 |
Sep 14 2023 |
313 |
210.97 |
Sep 14 2023 |
40 |
153.56 |
Sep 07 2023 |
40 |
186.36 |
Sep 07 2023 |
318 |
210.97 |
Sep 07 2023 |
41 |
153.56 |
Aug 31 2023 |
43 |
186.36 |
Aug 31 2023 |
328 |
210.97 |
Aug 31 2023 |
53 |
153.56 |
Aug 24 2023 |
43 |
186.36 |
Aug 24 2023 |
339 |
210.97 |
Aug 24 2023 |
54 |
153.56 |
Aug 17 2023 |
44 |
186.36 |
Aug 17 2023 |
369 |
210.97 |
Aug 17 2023 |
61 |
153.56 |
Aug 10 2023 |
45 |
186.36 |
Aug 10 2023 |
387 |
210.97 |
Aug 10 2023 |
62 |
153.56 |
Aug 03 2023 |
50 |
186.36 |
Aug 03 2023 |
390 |
210.97 |
Aug 03 2023 |
61 |
153.56 |
Jul 27 2023 |
50 |
186.36 |
Jul 27 2023 |
408 |
210.97 |
Jul 27 2023 |
61 |
153.56 |
Jul 20 2023 |
52 |
186.36 |
Jul 20 2023 |
417 |
210.97 |
Jul 20 2023 |
61 |
153.56 |
Jul 13 2023 |
51 |
186.36 |
Jul 13 2023 |
450 |
210.97 |
Jul 13 2023 |
70 |
153.56 |
Jul 06 2023 |
57 |
186.36 |
Jul 06 2023 |
467 |
210.97 |
Jul 06 2023 |
79 |
153.56 |
Jun 29 2023 |
59 |
186.36 |
Jun 29 2023 |
466 |
210.97 |
Jun 29 2023 |
79 |
153.56 |
Jun 22 2023 |
54 |
186.36 |
Jun 22 2023 |
501 |
210.97 |
Jun 22 2023 |
87 |
153.56 |
Jun 15 2023 |
64 |
186.36 |
Jun 15 2023 |
518 |
210.97 |
Jun 15 2023 |
104 |
153.56 |
Jun 08 2023 |
68 |
186.36 |
Jun 08 2023 |
314 |
193.42 |
Jun 08 2023 |
112 |
153.56 |
Jun 01 2023 |
65 |
186.36 |
Jun 01 2023 |
322 |
193.42 |
Jun 01 2023 |
113 |
153.56 |
May 25 2023 |
72 |
186.36 |
May 25 2023 |
334 |
193.42 |
May 25 2023 |
114 |
153.56 |
May 18 2023 |
70 |
186.36 |
May 18 2023 |
339 |
193.42 |
May 18 2023 |
118 |
153.56 |
May 11 2023 |
72 |
186.36 |
May 11 2023 |
350 |
193.42 |
May 11 2023 |
122 |
153.56 |
May 04 2023 |
71 |
186.36 |
May 04 2023 |
357 |
193.42 |
May 04 2023 |
124 |
153.56 |
Apr 27 2023 |
72 |
186.36 |
Apr 27 2023 |
360 |
193.42 |
Apr 27 2023 |
158 |
158.52 |
Apr 20 2023 |
86 |
189.54 |
Apr 20 2023 |
355 |
193.42 |
Apr 20 2023 |
351 |
180.35 |
Apr 13 2023 |
151 |
201.6 |
Apr 13 2023 |
410 |
197.18 |
Apr 13 2023 |
275 |
170.33 |
Apr 06 2023 |
155 |
201.6 |
Apr 06 2023 |
413 |
197.18 |
Apr 06 2023 |
281 |
170.33 |
Mar 30 2023 |
155 |
201.6 |
Mar 30 2023 |
415 |
197.18 |
Mar 30 2023 |
290 |
170.33 |
Mar 23 2023 |
155 |
201.6 |
Mar 23 2023 |
428 |
197.18 |
Mar 23 2023 |
289 |
170.33 |
Mar 16 2023 |
157 |
201.6 |
Mar 16 2023 |
435 |
197.18 |
Mar 16 2023 |
297 |
170.33 |
Mar 09 2023 |
158 |
201.6 |
Mar 09 2023 |
438 |
197.18 |
Mar 09 2023 |
290 |
170.33 |
Mar 02 2023 |
161 |
201.6 |
Mar 02 2023 |
439 |
197.18 |
Mar 02 2023 |
293 |
170.33 |
Feb 23 2023 |
161 |
201.6 |
Feb 23 2023 |
439 |
197.18 |
Feb 23 2023 |
296 |
170.33 |
Feb 16 2023 |
204 |
207.31 |
Feb 16 2023 |
990 |
232.25 |
Feb 16 2023 |
559 |
193.6 |
Feb 09 2023 |
204 |
207.31 |
Feb 09 2023 |
989 |
232.25 |
Feb 09 2023 |
560 |
193.6 |
Feb 02 2023 |
205 |
207.31 |
Feb 02 2023 |
995 |
232.25 |
Feb 02 2023 |
561 |
193.6 |
Jan 26 2023 |
205 |
207.31 |
Jan 26 2023 |
996 |
232.25 |
Jan 26 2023 |
561 |
193.6 |
Jan 19 2023 |
205 |
207.31 |
Jan 19 2023 |
991 |
232.25 |
Jan 19 2023 |
562 |
193.6 |
Jan 12 2023 |
205 |
207.31 |
Jan 12 2023 |
992 |
232.25 |
Jan 12 2023 |
563 |
193.6 |
Jan 05 2023 |
205 |
207.31 |
Jan 05 2023 |
992 |
232.25 |
Jan 05 2023 |
563 |
193.6 |
Dec 29 2022 |
205 |
207.31 |
Dec 29 2022 |
992 |
232.25 |
Dec 29 2022 |
563 |
193.6 |
Dec 22 2022 |
205 |
207.31 |
Dec 22 2022 |
992 |
232.25 |
Dec 22 2022 |
563 |
193.6 |
Dec 15 2022 |
205 |
207.31 |
Dec 15 2022 |
992 |
232.25 |
Dec 15 2022 |
563 |
193.6 |
Dec 08 2022 |
205 |
207.31 |
Dec 08 2022 |
992 |
232.25 |
Dec 08 2022 |
563 |
193.6 |
Dec 01 2022 |
205 |
207.31 |
Dec 01 2022 |
992 |
232.25 |
Dec 01 2022 |
563 |
193.6 |
Nov 24 2022 |
205 |
207.31 |
Nov 24 2022 |
992 |
232.25 |
Nov 24 2022 |
563 |
193.6 |
Nov 17 2022 |
205 |
207.31 |
Nov 17 2022 |
991 |
232.25 |
Nov 17 2022 |
562 |
193.6 |
Nov 10 2022 |
205 |
207.31 |
Nov 10 2022 |
990 |
232.25 |
Nov 10 2022 |
562 |
193.6 |
Nov 03 2022 |
205 |
207.31 |
Nov 03 2022 |
985 |
232.25 |
Nov 03 2022 |
562 |
193.6 |
Oct 27 2022 |
205 |
207.31 |
Oct 27 2022 |
985 |
232.25 |
Oct 27 2022 |
564 |
193.6 |
Oct 20 2022 |
205 |
207.31 |
Oct 20 2022 |
985 |
232.25 |
Oct 20 2022 |
564 |
193.6 |
Oct 13 2022 |
205 |
207.31 |
Oct 13 2022 |
985 |
232.25 |
Oct 13 2022 |
565 |
193.6 |
Oct 06 2022 |
205 |
207.31 |
Oct 06 2022 |
984 |
232.25 |
Oct 06 2022 |
566 |
193.6 |
Sep 29 2022 |
205 |
207.31 |
Sep 29 2022 |
984 |
232.25 |
Sep 29 2022 |
566 |
193.6 |
Sep 22 2022 |
206 |
207.31 |
Sep 22 2022 |
981 |
232.25 |
Sep 22 2022 |
567 |
193.6 |
Sep 15 2022 |
206 |
207.31 |
Sep 15 2022 |
980 |
232.25 |
Sep 15 2022 |
566 |
193.6 |
Sep 08 2022 |
206 |
207.31 |
Sep 08 2022 |
976 |
232.25 |
Sep 08 2022 |
573 |
193.6 |
Sep 01 2022 |
198 |
207.31 |
Sep 01 2022 |
978 |
232.25 |
Sep 01 2022 |
546 |
193.6 |
Aug 25 2022 |
198 |
207.31 |
Aug 25 2022 |
976 |
232.25 |
Aug 25 2022 |
547 |
193.6 |
Aug 18 2022 |
202 |
207.31 |
Aug 18 2022 |
976 |
232.25 |
Aug 18 2022 |
549 |
193.6 |
Aug 11 2022 |
201 |
207.31 |
Aug 11 2022 |
974 |
232.25 |
Aug 11 2022 |
561 |
193.6 |
Aug 04 2022 |
201 |
207.31 |
Aug 04 2022 |
975 |
232.25 |
Aug 04 2022 |
569 |
193.6 |
Jul 28 2022 |
204 |
207.31 |
Jul 28 2022 |
974 |
232.25 |
Jul 28 2022 |
575 |
193.6 |
Jul 21 2022 |
206 |
207.31 |
Jul 21 2022 |
975 |
232.25 |
Jul 21 2022 |
611 |
193.6 |
Jul 14 2022 |
203 |
207.31 |
Jul 14 2022 |
977 |
232.25 |
Jul 14 2022 |
611 |
193.6 |
Jul 07 2022 |
203 |
207.31 |
Jul 07 2022 |
975 |
232.25 |
Jul 07 2022 |
625 |
193.6 |
Jun 30 2022 |
208 |
207.31 |
Jun 30 2022 |
974 |
232.25 |
Jun 30 2022 |
632 |
193.6 |
Jun 23 2022 |
206 |
207.31 |
Jun 23 2022 |
976 |
232.25 |
Jun 23 2022 |
634 |
193.6 |
Jun 16 2022 |
208 |
207.31 |
Jun 16 2022 |
957 |
232.25 |
Jun 16 2022 |
655 |
193.6 |
Jun 09 2022 |
209 |
207.31 |
Jun 09 2022 |
954 |
232.25 |
Jun 09 2022 |
630 |
193.6 |
Jun 02 2022 |
205 |
207.31 |
Jun 02 2022 |
928 |
232.25 |
Jun 02 2022 |
643 |
193.6 |
May 26 2022 |
204 |
207.31 |
May 26 2022 |
923 |
232.25 |
May 26 2022 |
630 |
193.6 |
May 19 2022 |
190 |
207.31 |
May 19 2022 |
917 |
232.25 |
May 19 2022 |
381 |
172.99 |
May 12 2022 |
187 |
207.31 |
May 12 2022 |
917 |
232.25 |
May 12 2022 |
377 |
172.99 |
May 05 2022 |
584 |
254.96 |
May 05 2022 |
1326 |
265.67 |
May 05 2022 |
319 |
166.51 |
Apr 28 2022 |
570 |
254.96 |
Apr 28 2022 |
1312 |
265.67 |
Apr 28 2022 |
365 |
166.51 |
Apr 21 2022 |
848 |
292.95 |
Apr 21 2022 |
1487 |
280.54 |
Apr 21 2022 |
193 |
141.67 |
Apr 14 2022 |
814 |
292.95 |
Apr 14 2022 |
1466 |
280.54 |
Apr 14 2022 |
199 |
141.67 |
Apr 07 2022 |
766 |
292.95 |
Apr 07 2022 |
1449 |
280.54 |
Apr 07 2022 |
205 |
141.67 |
Mar 31 2022 |
765 |
292.95 |
Mar 31 2022 |
1444 |
280.54 |
Mar 31 2022 |
210 |
141.67 |
Mar 24 2022 |
707 |
292.95 |
Mar 24 2022 |
1414 |
280.54 |
Mar 24 2022 |
234 |
141.67 |
Mar 17 2022 |
706 |
292.95 |
Mar 17 2022 |
1405 |
280.54 |
Mar 17 2022 |
235 |
141.67 |
Mar 10 2022 |
444 |
264.88 |
Mar 10 2022 |
1396 |
280.54 |
Mar 10 2022 |
465 |
170.53 |
Mar 03 2022 |
418 |
264.88 |
Mar 03 2022 |
1492 |
289.74 |
Mar 03 2022 |
465 |
170.53 |
Feb 24 2022 |
1719 |
308.75 |
Feb 24 2022 |
1632 |
270.98 |
Feb 17 2022 |
1619 |
308.75 |
Feb 17 2022 |
1540 |
270.98 |
Feb 10 2022 |
1625 |
308.75 |
Feb 10 2022 |
1544 |
270.98 |
Feb 03 2022 |
1632 |
308.75 |
Feb 03 2022 |
1545 |
270.98 |
Jan 27 2022 |
1634 |
308.75 |
Jan 27 2022 |
1544 |
270.98 |
Jan 20 2022 |
1639 |
308.75 |
Jan 20 2022 |
1543 |
270.98 |
Jan 13 2022 |
1636 |
308.75 |
Jan 13 2022 |
1545 |
270.98 |
Jan 06 2022 |
1636 |
308.75 |
Jan 06 2022 |
1545 |
270.98 |
Dec 30 2021 |
1637 |
308.75 |
Dec 30 2021 |
1545 |
270.98 |
Dec 23 2021 |
1637 |
308.75 |
Dec 23 2021 |
1545 |
270.98 |
Dec 16 2021 |
1637 |
308.75 |
Dec 16 2021 |
1545 |
270.98 |
Dec 09 2021 |
1637 |
308.75 |
Dec 09 2021 |
1545 |
270.98 |
Dec 02 2021 |
1637 |
308.75 |
Dec 02 2021 |
1545 |
270.98 |
Nov 25 2021 |
1637 |
308.75 |
Nov 25 2021 |
1545 |
270.98 |
Nov 18 2021 |
1637 |
308.75 |
Nov 18 2021 |
1545 |
270.98 |
Nov 11 2021 |
1637 |
308.75 |
Nov 11 2021 |
1545 |
270.98 |
Nov 04 2021 |
1637 |
308.75 |
Nov 04 2021 |
1556 |
270.98 |
Oct 28 2021 |
1637 |
308.75 |
Oct 28 2021 |
1556 |
270.98 |
Oct 21 2021 |
1637 |
308.75 |
Oct 21 2021 |
1556 |
270.98 |
Oct 14 2021 |
1637 |
308.75 |
Oct 14 2021 |
1555 |
270.98 |
Oct 07 2021 |
1638 |
308.75 |
Oct 07 2021 |
1555 |
270.98 |
Sep 30 2021 |
1628 |
308.75 |
Sep 30 2021 |
1528 |
270.98 |
Sep 23 2021 |
1578 |
308.75 |
Sep 23 2021 |
1499 |
270.98 |
Sep 16 2021 |
1557 |
308.75 |
Sep 16 2021 |
1433 |
270.98 |
Sep 09 2021 |
1546 |
308.75 |
Sep 09 2021 |
1423 |
270.98 |
Sep 02 2021 |
1480 |
308.75 |
Sep 02 2021 |
1357 |
270.98 |
Aug 26 2021 |
1447 |
308.75 |
Aug 26 2021 |
1302 |
270.98 |
Aug 19 2021 |
1288 |
308.75 |
Aug 19 2021 |
1177 |
270.98 |
Aug 12 2021 |
1243 |
308.75 |
Aug 12 2021 |
1132 |
270.98 |
Aug 05 2021 |
1202 |
308.75 |
Aug 05 2021 |
1046 |
270.98 |
Jul 29 2021 |
1150 |
308.75 |
Jul 29 2021 |
977 |
270.98 |
Jul 22 2021 |
1003 |
308.75 |
Jul 22 2021 |
903 |
270.98 |
Jul 15 2021 |
953 |
308.75 |
Jul 15 2021 |
846 |
270.98 |
Jul 08 2021 |
920 |
308.75 |
Jul 08 2021 |
793 |
270.98 |
Jul 01 2021 |
872 |
308.75 |
Jul 01 2021 |
770 |
270.98 |
Jun 24 2021 |
820 |
308.75 |
Jun 24 2021 |
696 |
270.98 |
Jun 17 2021 |
651 |
308.75 |
Jun 17 2021 |
521 |
270.98 |
Jun 10 2021 |
1592 |
366.37 |
Jun 10 2021 |
2671 |
369.72 |
Jun 03 2021 |
3324 |
383.83 |
May 27 2021 |
15 |
274.2 |
May 27 2021 |
1905 |
391.41 |
May 27 2021 |
699 |
275.61 |
May 07 2021 |
327 |
275.61 |
Mar 05 2021 |
141 |
326.51 |
Mar 05 2021 |
516 |
353.12 |
Feb 26 2021 |
175 |
326.51 |
Feb 26 2021 |
578 |
353.12 |
Feb 19 2021 |
177 |
326.51 |
Feb 19 2021 |
621 |
353.12 |
Feb 12 2021 |
182 |
326.51 |
Feb 12 2021 |
672 |
353.12 |
Feb 05 2021 |
181 |
326.51 |
Feb 05 2021 |
699 |
353.12 |
Jan 29 2021 |
191 |
326.51 |
Jan 29 2021 |
711 |
353.12 |
Jan 22 2021 |
189 |
326.51 |
Jan 22 2021 |
723 |
353.12 |
Jan 15 2021 |
191 |
326.51 |
Jan 15 2021 |
760 |
353.12 |
Jan 08 2021 |
191 |
326.51 |
Jan 08 2021 |
759 |
353.12 |
Jan 01 2021 |
189 |
326.51 |
Jan 01 2021 |
758 |
353.12 |
Dec 25 2020 |
189 |
326.51 |
Dec 25 2020 |
758 |
353.12 |
Dec 18 2020 |
189 |
326.51 |
Dec 18 2020 |
758 |
353.12 |
Dec 11 2020 |
189 |
326.51 |
Dec 11 2020 |
758 |
353.12 |
Dec 04 2020 |
187 |
326.51 |
Dec 04 2020 |
756 |
353.12 |
Nov 27 2020 |
187 |
326.51 |
Nov 27 2020 |
756 |
353.12 |
Nov 20 2020 |
187 |
326.51 |
Nov 20 2020 |
756 |
353.12 |
Nov 13 2020 |
187 |
326.51 |
Nov 13 2020 |
756 |
353.12 |
Nov 06 2020 |
187 |
326.51 |
Nov 06 2020 |
765 |
353.12 |
Oct 30 2020 |
186 |
326.51 |
Oct 30 2020 |
732 |
353.12 |
Oct 23 2020 |
186 |
326.51 |
Oct 23 2020 |
723 |
353.12 |
Oct 16 2020 |
187 |
326.51 |
Oct 16 2020 |
725 |
353.12 |
Oct 09 2020 |
185 |
326.51 |
Oct 09 2020 |
716 |
353.12 |
Oct 02 2020 |
172 |
326.51 |
Oct 02 2020 |
647 |
353.12 |
Sep 25 2020 |
176 |
326.51 |
Sep 25 2020 |
649 |
353.12 |
Sep 18 2020 |
175 |
326.51 |
Sep 18 2020 |
648 |
353.12 |
Sep 11 2020 |
190 |
326.51 |
Sep 11 2020 |
608 |
353.12 |
Sep 04 2020 |
207 |
326.51 |
Sep 04 2020 |
748 |
353.12 |
Aug 28 2020 |
260 |
326.51 |
Aug 28 2020 |
855 |
353.12 |
Aug 21 2020 |
278 |
326.51 |
Aug 21 2020 |
928 |
353.12 |
Aug 14 2020 |
279 |
326.51 |
Aug 14 2020 |
938 |
353.12 |
Aug 07 2020 |
302 |
326.51 |
Aug 07 2020 |
1000 |
353.12 |
Jul 31 2020 |
333 |
326.51 |
Jul 31 2020 |
1051 |
353.12 |
Jul 24 2020 |
367 |
326.51 |
Jul 24 2020 |
1129 |
353.12 |
Jul 17 2020 |
427 |
326.51 |
Jul 17 2020 |
1175 |
353.12 |
Jul 10 2020 |
444 |
326.51 |
Jul 10 2020 |
1256 |
353.12 |
Jul 03 2020 |
447 |
326.51 |
Jul 03 2020 |
1251 |
353.12 |
Jun 26 2020 |
503 |
326.51 |
Jun 26 2020 |
1392 |
353.12 |
Jun 19 2020 |
517 |
326.51 |
Jun 19 2020 |
1501 |
353.12 |
Jun 12 2020 |
525 |
326.51 |
Jun 12 2020 |
1544 |
353.12 |
Jun 05 2020 |
2496 |
384.85 |
Jun 05 2020 |
3332 |
383.83 |
May 29 2020 |
24 |
264.22 |
May 29 2020 |
2968 |
391.41 |
May 29 2020 |
114 |
275.61 |
May 22 2020 |
40 |
274.2 |
May 22 2020 |
3098 |
391.41 |
May 22 2020 |
125 |
275.61 |
May 15 2020 |
41 |
274.2 |
May 15 2020 |
3174 |
391.41 |
May 15 2020 |
125 |
275.61 |
May 08 2020 |
41 |
274.2 |
May 08 2020 |
3247 |
391.41 |
May 08 2020 |
125 |
275.61 |
May 01 2020 |
24 |
182.26 |
May 01 2020 |
33 |
260.99 |
May 01 2020 |
2633 |
378.79 |
May 01 2020 |
142 |
275.61 |
Apr 24 2020 |
24 |
182.26 |
Apr 24 2020 |
28 |
243.9 |
Apr 24 2020 |
2721 |
378.79 |
Apr 24 2020 |
146 |
275.61 |
Apr 17 2020 |
24 |
182.26 |
Apr 17 2020 |
51 |
243.9 |
Apr 17 2020 |
2733 |
378.79 |
Apr 17 2020 |
178 |
275.61 |
Apr 10 2020 |
24 |
182.26 |
Apr 10 2020 |
51 |
243.9 |
Apr 10 2020 |
2785 |
378.79 |
Apr 10 2020 |
180 |
275.61 |
Apr 03 2020 |
38 |
197.91 |
Apr 03 2020 |
49 |
229.11 |
Apr 03 2020 |
1597 |
352.12 |
Apr 03 2020 |
202 |
275.61 |
Mar 27 2020 |
43 |
200.84 |
Mar 27 2020 |
49 |
229.11 |
Mar 27 2020 |
1224 |
341.04 |
Mar 27 2020 |
215 |
275.61 |
Mar 20 2020 |
43 |
200.84 |
Mar 20 2020 |
60 |
229.11 |
Mar 20 2020 |
1233 |
341.04 |
Mar 20 2020 |
227 |
275.61 |
Mar 13 2020 |
40 |
200.84 |
Mar 13 2020 |
72 |
226.64 |
Mar 13 2020 |
1657 |
352.21 |
Mar 13 2020 |
178 |
264.09 |
Mar 06 2020 |
39 |
199.18 |
Mar 06 2020 |
76 |
226.64 |
Mar 06 2020 |
1687 |
352.21 |
Mar 06 2020 |
183 |
264.09 |
Feb 28 2020 |
40 |
199.18 |
Feb 28 2020 |
78 |
226.64 |
Feb 28 2020 |
1668 |
352.21 |
Feb 28 2020 |
192 |
264.09 |
Feb 21 2020 |
40 |
199.18 |
Feb 21 2020 |
79 |
226.64 |
Feb 21 2020 |
1649 |
352.21 |
Feb 21 2020 |
194 |
264.09 |
Feb 14 2020 |
39 |
199.18 |
Feb 14 2020 |
79 |
226.64 |
Feb 14 2020 |
1658 |
352.21 |
Feb 14 2020 |
196 |
264.09 |
Feb 07 2020 |
40 |
199.18 |
Feb 07 2020 |
79 |
226.64 |
Feb 07 2020 |
1652 |
352.21 |
Feb 07 2020 |
197 |
264.09 |
Jan 31 2020 |
40 |
199.18 |
Jan 31 2020 |
79 |
226.64 |
Jan 31 2020 |
1652 |
352.21 |
Jan 31 2020 |
198 |
264.09 |
Jan 24 2020 |
40 |
199.18 |
Jan 24 2020 |
79 |
226.64 |
Jan 24 2020 |
1661 |
352.21 |
Jan 24 2020 |
198 |
264.09 |
Jan 17 2020 |
40 |
199.18 |
Jan 17 2020 |
79 |
226.64 |
Jan 17 2020 |
1654 |
352.21 |
Jan 17 2020 |
198 |
264.09 |
Jan 10 2020 |
40 |
199.18 |
Jan 10 2020 |
79 |
226.64 |
Jan 10 2020 |
1655 |
352.21 |
Jan 10 2020 |
198 |
264.09 |
Jan 03 2020 |
40 |
199.18 |
Jan 03 2020 |
80 |
226.64 |
Jan 03 2020 |
1656 |
352.21 |
Jan 03 2020 |
199 |
264.09 |
Dec 27 2019 |
40 |
199.18 |
Dec 27 2019 |
80 |
226.64 |
Dec 27 2019 |
1657 |
352.21 |
Dec 27 2019 |
200 |
264.09 |
Dec 20 2019 |
40 |
199.18 |
Dec 20 2019 |
80 |
226.64 |
Dec 20 2019 |
1657 |
352.21 |
Dec 20 2019 |
200 |
264.09 |
Dec 13 2019 |
40 |
199.18 |
Dec 13 2019 |
80 |
226.64 |
Dec 13 2019 |
1657 |
352.21 |
Dec 13 2019 |
200 |
264.09 |
Dec 06 2019 |
40 |
199.18 |
Dec 06 2019 |
80 |
226.64 |
Dec 06 2019 |
1658 |
352.21 |
Dec 06 2019 |
200 |
264.09 |
Nov 29 2019 |
40 |
199.18 |
Nov 29 2019 |
80 |
226.64 |
Nov 29 2019 |
1664 |
352.21 |
Nov 29 2019 |
200 |
264.09 |
Nov 22 2019 |
40 |
199.18 |
Nov 22 2019 |
80 |
226.64 |
Nov 22 2019 |
1664 |
352.21 |
Nov 22 2019 |
200 |
264.09 |
Nov 15 2019 |
40 |
199.18 |
Nov 15 2019 |
80 |
226.64 |
Nov 15 2019 |
1664 |
352.21 |
Nov 15 2019 |
200 |
264.09 |
Nov 08 2019 |
40 |
199.18 |
Nov 08 2019 |
80 |
226.64 |
Nov 08 2019 |
1664 |
352.21 |
Nov 08 2019 |
199 |
264.09 |
Nov 01 2019 |
40 |
199.18 |
Nov 01 2019 |
80 |
226.64 |
Nov 01 2019 |
1662 |
352.21 |
Nov 01 2019 |
199 |
264.09 |
Oct 25 2019 |
40 |
199.18 |
Oct 25 2019 |
80 |
226.64 |
Oct 25 2019 |
1662 |
352.21 |
Oct 25 2019 |
199 |
264.09 |
Oct 18 2019 |
40 |
199.18 |
Oct 18 2019 |
80 |
226.64 |
Oct 18 2019 |
1662 |
352.21 |
Oct 18 2019 |
199 |
264.09 |
Oct 11 2019 |
40 |
199.18 |
Oct 11 2019 |
80 |
226.64 |
Oct 11 2019 |
1662 |
352.21 |
Oct 11 2019 |
199 |
264.09 |
Oct 04 2019 |
40 |
199.18 |
Oct 04 2019 |
80 |
226.64 |
Oct 04 2019 |
1662 |
352.21 |
Oct 04 2019 |
199 |
264.09 |
Sep 27 2019 |
40 |
199.18 |
Sep 27 2019 |
80 |
226.64 |
Sep 27 2019 |
1657 |
352.21 |
Sep 27 2019 |
200 |
264.09 |
Sep 20 2019 |
40 |
199.18 |
Sep 20 2019 |
80 |
226.64 |
Sep 20 2019 |
1656 |
352.21 |
Sep 20 2019 |
200 |
264.09 |
Sep 13 2019 |
40 |
199.18 |
Sep 13 2019 |
80 |
226.64 |
Sep 13 2019 |
1650 |
352.21 |
Sep 13 2019 |
196 |
264.09 |
Sep 06 2019 |
40 |
199.18 |
Sep 06 2019 |
80 |
226.64 |
Sep 06 2019 |
1648 |
352.21 |
Sep 06 2019 |
199 |
264.09 |
Aug 30 2019 |
42 |
199.18 |
Aug 30 2019 |
80 |
226.64 |
Aug 30 2019 |
1668 |
352.21 |
Aug 30 2019 |
203 |
264.09 |
Aug 23 2019 |
42 |
199.18 |
Aug 23 2019 |
80 |
226.64 |
Aug 23 2019 |
1687 |
352.21 |
Aug 23 2019 |
203 |
264.09 |
Aug 16 2019 |
86 |
203.3 |
Aug 16 2019 |
93 |
226.64 |
Aug 16 2019 |
1735 |
352.21 |
Aug 16 2019 |
252 |
264.09 |
Aug 09 2019 |
86 |
203.3 |
Aug 09 2019 |
113 |
226.64 |
Aug 09 2019 |
1742 |
352.21 |
Aug 09 2019 |
261 |
264.09 |
Aug 02 2019 |
86 |
203.3 |
Aug 02 2019 |
113 |
226.64 |
Aug 02 2019 |
1761 |
352.21 |
Aug 02 2019 |
263 |
264.09 |
Jul 26 2019 |
86 |
203.3 |
Jul 26 2019 |
112 |
226.64 |
Jul 26 2019 |
1805 |
352.21 |
Jul 26 2019 |
267 |
264.09 |
Jul 19 2019 |
84 |
203.3 |
Jul 19 2019 |
111 |
226.64 |
Jul 19 2019 |
1830 |
352.21 |
Jul 19 2019 |
268 |
264.09 |
Jul 12 2019 |
73 |
197.97 |
Jul 12 2019 |
111 |
226.64 |
Jul 12 2019 |
1973 |
352.21 |
Jul 12 2019 |
388 |
264.09 |
Jul 05 2019 |
73 |
197.97 |
Jul 05 2019 |
200 |
226.64 |
Jul 05 2019 |
2110 |
352.21 |
Jul 05 2019 |
489 |
264.09 |
Jun 28 2019 |
76 |
197.97 |
Jun 28 2019 |
200 |
226.64 |
Jun 28 2019 |
2146 |
352.21 |
Jun 28 2019 |
475 |
264.09 |
Jun 21 2019 |
76 |
197.97 |
Jun 21 2019 |
200 |
226.64 |
Jun 21 2019 |
2143 |
352.21 |
Jun 21 2019 |
463 |
264.09 |
Jun 14 2019 |
81 |
197.97 |
Jun 14 2019 |
200 |
226.64 |
Jun 14 2019 |
1123 |
322.5 |
Jun 14 2019 |
371 |
244.9 |
Jun 07 2019 |
81 |
197.97 |
Jun 07 2019 |
201 |
226.64 |
Jun 07 2019 |
1093 |
320.46 |
Jun 07 2019 |
371 |
244.9 |
May 31 2019 |
81 |
197.97 |
May 31 2019 |
201 |
224.47 |
May 31 2019 |
1084 |
320.46 |
May 31 2019 |
356 |
236.97 |
May 24 2019 |
82 |
197.97 |
May 24 2019 |
212 |
224.47 |
May 24 2019 |
1137 |
320.46 |
May 24 2019 |
373 |
236.97 |
May 17 2019 |
80 |
197.97 |
May 17 2019 |
213 |
224.47 |
May 17 2019 |
1140 |
320.46 |
May 17 2019 |
374 |
236.97 |
May 10 2019 |
80 |
197.97 |
May 10 2019 |
214 |
224.47 |
May 10 2019 |
1142 |
320.46 |
May 10 2019 |
374 |
236.97 |
May 03 2019 |
87 |
205.47 |
May 03 2019 |
219 |
233.44 |
May 03 2019 |
1198 |
322.77 |
May 03 2019 |
388 |
245.67 |
Apr 26 2019 |
87 |
205.47 |
Apr 26 2019 |
223 |
228.9 |
Apr 26 2019 |
1224 |
322.77 |
Apr 26 2019 |
405 |
245.67 |
Apr 19 2019 |
79 |
203.82 |
Apr 19 2019 |
182 |
228.9 |
Apr 19 2019 |
832 |
303.32 |
Apr 19 2019 |
380 |
245.67 |
Apr 18 2019 |
79 |
203.82 |
Apr 18 2019 |
183 |
228.9 |
Apr 18 2019 |
835 |
303.32 |
Apr 12 2019 |
82 |
203.82 |
Apr 12 2019 |
189 |
228.9 |
Apr 12 2019 |
843 |
303.32 |
Apr 12 2019 |
393 |
245.67 |
Apr 05 2019 |
80 |
204.37 |
Apr 05 2019 |
186 |
232.14 |
Apr 05 2019 |
856 |
304.82 |
Apr 05 2019 |
396 |
250.99 |
Mar 29 2019 |
88 |
206.98 |
Mar 29 2019 |
187 |
232.14 |
Mar 29 2019 |
977 |
311.23 |
Mar 29 2019 |
347 |
238 |
Mar 22 2019 |
72 |
199.05 |
Mar 22 2019 |
185 |
232.14 |
Mar 22 2019 |
983 |
311.23 |
Mar 22 2019 |
347 |
238 |
Mar 15 2019 |
74 |
199.05 |
Mar 15 2019 |
183 |
225.23 |
Mar 15 2019 |
1029 |
313.18 |
Mar 15 2019 |
375 |
241.67 |
Mar 08 2019 |
78 |
204.17 |
Mar 08 2019 |
185 |
225.23 |
Mar 08 2019 |
1025 |
313.18 |
Mar 08 2019 |
341 |
233.67 |
Mar 01 2019 |
81 |
204.17 |
Mar 01 2019 |
186 |
225.23 |
Mar 01 2019 |
1042 |
313.18 |
Mar 01 2019 |
343 |
233.67 |
Feb 22 2019 |
81 |
204.17 |
Feb 22 2019 |
184 |
225.78 |
Feb 22 2019 |
1038 |
313.18 |
Feb 22 2019 |
352 |
236.6 |
Feb 15 2019 |
82 |
204.17 |
Feb 15 2019 |
184 |
225.78 |
Feb 15 2019 |
1043 |
313.18 |
Feb 15 2019 |
351 |
236.6 |
Feb 08 2019 |
82 |
204.17 |
Feb 08 2019 |
185 |
225.78 |
Feb 08 2019 |
1039 |
313.18 |
Feb 08 2019 |
339 |
234.22 |
Feb 01 2019 |
82 |
204.17 |
Feb 01 2019 |
185 |
225.78 |
Feb 01 2019 |
1042 |
313.18 |
Feb 01 2019 |
339 |
234.22 |
Jan 25 2019 |
82 |
204.17 |
Jan 25 2019 |
185 |
225.78 |
Jan 25 2019 |
1046 |
313.18 |
Jan 25 2019 |
338 |
234.22 |
Jan 18 2019 |
82 |
204.17 |
Jan 18 2019 |
185 |
225.78 |
Jan 18 2019 |
1049 |
313.18 |
Jan 18 2019 |
338 |
234.22 |
Jan 11 2019 |
82 |
204.17 |
Jan 11 2019 |
185 |
225.78 |
Jan 11 2019 |
1051 |
313.18 |
Jan 11 2019 |
338 |
234.22 |
Jan 04 2019 |
82 |
204.17 |
Jan 04 2019 |
185 |
225.78 |
Jan 04 2019 |
1051 |
313.18 |
Jan 04 2019 |
338 |
234.22 |
Dec 28 2018 |
83 |
204.17 |
Dec 28 2018 |
185 |
225.78 |
Dec 28 2018 |
1051 |
313.18 |
Dec 28 2018 |
338 |
234.22 |
Dec 21 2018 |
83 |
204.17 |
Dec 21 2018 |
185 |
225.78 |
Dec 21 2018 |
1051 |
313.18 |
Dec 21 2018 |
338 |
234.22 |
Dec 14 2018 |
83 |
204.17 |
Dec 14 2018 |
185 |
225.78 |
Dec 14 2018 |
1051 |
313.18 |
Dec 14 2018 |
338 |
234.22 |
Dec 07 2018 |
83 |
204.17 |
Dec 07 2018 |
185 |
225.78 |
Dec 07 2018 |
1050 |
313.18 |
Dec 07 2018 |
338 |
234.22 |
Nov 30 2018 |
83 |
204.17 |
Nov 30 2018 |
185 |
225.78 |
Nov 30 2018 |
1050 |
313.18 |
Nov 30 2018 |
338 |
234.22 |
Nov 23 2018 |
83 |
204.17 |
Nov 23 2018 |
185 |
225.78 |
Nov 23 2018 |
1050 |
313.18 |
Nov 23 2018 |
338 |
234.22 |
Nov 16 2018 |
83 |
204.17 |
Nov 16 2018 |
185 |
225.78 |
Nov 16 2018 |
1050 |
313.18 |
Nov 16 2018 |
338 |
234.22 |
Nov 09 2018 |
83 |
204.17 |
Nov 09 2018 |
185 |
225.78 |
Nov 09 2018 |
1050 |
313.18 |
Nov 09 2018 |
338 |
234.22 |
Nov 02 2018 |
83 |
204.17 |
Nov 02 2018 |
185 |
225.78 |
Nov 02 2018 |
1050 |
313.18 |
Nov 02 2018 |
338 |
234.22 |
Oct 26 2018 |
83 |
204.17 |
Oct 26 2018 |
185 |
225.78 |
Oct 26 2018 |
1050 |
313.18 |
Oct 26 2018 |
338 |
234.22 |
Oct 19 2018 |
83 |
204.17 |
Oct 19 2018 |
185 |
225.78 |
Oct 19 2018 |
1050 |
313.18 |
Oct 19 2018 |
338 |
234.22 |
Oct 12 2018 |
83 |
204.17 |
Oct 12 2018 |
184 |
225.78 |
Oct 12 2018 |
1054 |
313.18 |
Oct 12 2018 |
337 |
234.22 |
Oct 05 2018 |
83 |
204.17 |
Oct 05 2018 |
184 |
225.78 |
Oct 05 2018 |
1053 |
313.18 |
Oct 05 2018 |
337 |
234.22 |
Sep 28 2018 |
83 |
204.17 |
Sep 28 2018 |
184 |
225.78 |
Sep 28 2018 |
1053 |
313.18 |
Sep 28 2018 |
338 |
234.22 |
Sep 21 2018 |
83 |
204.17 |
Sep 21 2018 |
184 |
225.78 |
Sep 21 2018 |
1051 |
313.18 |
Sep 21 2018 |
339 |
234.22 |
Sep 14 2018 |
83 |
204.17 |
Sep 14 2018 |
184 |
225.78 |
Sep 14 2018 |
1053 |
313.18 |
Sep 14 2018 |
339 |
234.22 |
Sep 07 2018 |
84 |
204.17 |
Sep 07 2018 |
184 |
225.78 |
Sep 07 2018 |
1065 |
313.18 |
Sep 07 2018 |
342 |
234.22 |
Aug 31 2018 |
85 |
204.17 |
Aug 31 2018 |
184 |
225.78 |
Aug 31 2018 |
1071 |
313.18 |
Aug 31 2018 |
345 |
234.22 |
Aug 24 2018 |
48 |
200.26 |
Aug 24 2018 |
158 |
234.77 |
Aug 24 2018 |
2277 |
350.17 |
Aug 24 2018 |
338 |
243.85 |
Aug 17 2018 |
48 |
200.26 |
Aug 17 2018 |
158 |
234.77 |
Aug 17 2018 |
2306 |
350.17 |
Aug 17 2018 |
341 |
243.85 |
Aug 10 2018 |
52 |
202.64 |
Aug 10 2018 |
237 |
234.77 |
Aug 10 2018 |
2312 |
350.17 |
Aug 10 2018 |
418 |
243.85 |
Aug 03 2018 |
52 |
202.64 |
Aug 03 2018 |
242 |
234.77 |
Aug 03 2018 |
2351 |
350.17 |
Aug 03 2018 |
421 |
243.85 |
Jul 27 2018 |
52 |
202.64 |
Jul 27 2018 |
242 |
234.77 |
Jul 27 2018 |
2349 |
350.17 |
Jul 27 2018 |
422 |
243.85 |
Jul 20 2018 |
52 |
202.64 |
Jul 20 2018 |
246 |
234.77 |
Jul 20 2018 |
2405 |
350.17 |
Jul 20 2018 |
426 |
243.85 |
Jul 13 2018 |
54 |
202.64 |
Jul 13 2018 |
249 |
234.77 |
Jul 13 2018 |
1794 |
339.69 |
Jul 13 2018 |
355 |
243.85 |
Jul 06 2018 |
54 |
202.64 |
Jul 06 2018 |
135 |
234.77 |
Jul 06 2018 |
1666 |
339.69 |
Jul 06 2018 |
155 |
243.85 |
Jun 29 2018 |
53 |
202.64 |
Jun 29 2018 |
135 |
234.77 |
Jun 29 2018 |
1677 |
339.69 |
Jun 29 2018 |
157 |
243.85 |
Jun 22 2018 |
65 |
202.64 |
Jun 22 2018 |
141 |
234.77 |
Jun 22 2018 |
1768 |
339.69 |
Jun 22 2018 |
169 |
243.85 |
Jun 15 2018 |
67 |
202.64 |
Jun 15 2018 |
143 |
234.77 |
Jun 15 2018 |
1835 |
339.69 |
Jun 15 2018 |
173 |
243.85 |
Jun 08 2018 |
74 |
202.64 |
Jun 08 2018 |
141 |
234.77 |
Jun 08 2018 |
392 |
288.45 |
Jun 08 2018 |
146 |
232.97 |
Jun 01 2018 |
76 |
202.64 |
Jun 01 2018 |
140 |
234.77 |
Jun 01 2018 |
396 |
288.45 |
Jun 01 2018 |
148 |
232.97 |
May 25 2018 |
81 |
202.64 |
May 25 2018 |
138 |
234.77 |
May 25 2018 |
438 |
288.45 |
May 25 2018 |
147 |
232.97 |
May 18 2018 |
82 |
202.64 |
May 18 2018 |
137 |
234.77 |
May 18 2018 |
448 |
288.45 |
May 18 2018 |
148 |
232.97 |
May 11 2018 |
85 |
202.64 |
May 11 2018 |
135 |
234.77 |
May 11 2018 |
445 |
288.45 |
May 11 2018 |
145 |
232.97 |
May 04 2018 |
85 |
202.64 |
May 04 2018 |
137 |
237.29 |
May 04 2018 |
468 |
288.45 |
May 04 2018 |
178 |
241.48 |
Apr 27 2018 |
97 |
202.64 |
Apr 27 2018 |
139 |
237.29 |
Apr 27 2018 |
462 |
288.45 |
Apr 27 2018 |
176 |
241.48 |
Apr 20 2018 |
91 |
198.19 |
Apr 20 2018 |
100 |
212.81 |
Apr 20 2018 |
545 |
291.79 |
Apr 20 2018 |
242 |
252.3 |
Apr 13 2018 |
48 |
180.11 |
Apr 06 2018 |
48 |
180.11 |
Mar 30 2018 |
48 |
180.11 |
Mar 23 2018 |
40 |
174.05 |
Mar 23 2018 |
563 |
287.79 |
Mar 23 2018 |
24 |
228.75 |
Mar 23 2018 |
173 |
239.96 |
Mar 16 2018 |
46 |
174.05 |
Mar 16 2018 |
570 |
287.79 |
Mar 16 2018 |
27 |
228.75 |
Mar 16 2018 |
177 |
239.96 |
Mar 09 2018 |
49 |
174.05 |
Mar 09 2018 |
587 |
287.79 |
Mar 09 2018 |
27 |
228.75 |
Mar 09 2018 |
181 |
239.96 |
Mar 02 2018 |
49 |
174.05 |
Mar 02 2018 |
588 |
287.79 |
Mar 02 2018 |
27 |
228.75 |
Mar 02 2018 |
225 |
239.96 |
Feb 23 2018 |
48 |
174.05 |
Feb 23 2018 |
599 |
287.79 |
Feb 23 2018 |
27 |
228.75 |
Feb 23 2018 |
225 |
239.96 |
Feb 16 2018 |
50 |
174.05 |
Feb 16 2018 |
612 |
287.79 |
Feb 16 2018 |
29 |
228.75 |
Feb 16 2018 |
226 |
239.96 |
Feb 09 2018 |
50 |
174.05 |
Feb 09 2018 |
612 |
287.79 |
Feb 09 2018 |
29 |
228.75 |
Feb 09 2018 |
226 |
239.96 |
Feb 02 2018 |
50 |
174.05 |
Feb 02 2018 |
614 |
287.79 |
Feb 02 2018 |
31 |
228.75 |
Feb 02 2018 |
227 |
239.96 |
Jan 26 2018 |
50 |
174.05 |
Jan 26 2018 |
615 |
287.79 |
Jan 26 2018 |
31 |
228.75 |
Jan 26 2018 |
227 |
239.96 |
Jan 19 2018 |
50 |
174.05 |
Jan 19 2018 |
615 |
287.79 |
Jan 19 2018 |
31 |
228.75 |
Jan 19 2018 |
227 |
239.96 |
Jan 12 2018 |
49 |
174.05 |
Jan 12 2018 |
616 |
287.79 |
Jan 12 2018 |
31 |
228.75 |
Jan 12 2018 |
227 |
239.96 |
Jan 05 2018 |
49 |
174.05 |
Jan 05 2018 |
616 |
287.79 |
Jan 05 2018 |
31 |
228.75 |
Jan 05 2018 |
227 |
239.96 |
Dec 29 2017 |
49 |
174.05 |
Dec 29 2017 |
616 |
287.79 |
Dec 29 2017 |
31 |
228.75 |
Dec 29 2017 |
227 |
239.96 |
Dec 22 2017 |
49 |
174.05 |
Dec 22 2017 |
616 |
287.79 |
Dec 22 2017 |
31 |
228.75 |
Dec 22 2017 |
227 |
239.96 |
Dec 15 2017 |
49 |
174.05 |
Dec 15 2017 |
616 |
287.79 |
Dec 15 2017 |
31 |
228.75 |
Dec 15 2017 |
227 |
239.96 |
Dec 08 2017 |
49 |
174.05 |
Dec 08 2017 |
616 |
287.79 |
Dec 08 2017 |
31 |
228.75 |
Dec 08 2017 |
227 |
239.96 |
Dec 01 2017 |
49 |
174.05 |
Dec 01 2017 |
616 |
287.79 |
Dec 01 2017 |
31 |
228.75 |
Dec 01 2017 |
227 |
239.96 |
Nov 24 2017 |
49 |
174.05 |
Nov 24 2017 |
616 |
287.79 |
Nov 24 2017 |
31 |
228.75 |
Nov 24 2017 |
227 |
239.96 |
Nov 17 2017 |
49 |
174.05 |
Nov 17 2017 |
616 |
287.79 |
Nov 17 2017 |
31 |
228.75 |
Nov 17 2017 |
227 |
239.96 |
Nov 10 2017 |
49 |
174.05 |
Nov 10 2017 |
616 |
287.79 |
Nov 10 2017 |
31 |
228.75 |
Nov 10 2017 |
227 |
239.96 |
Nov 03 2017 |
49 |
174.05 |
Nov 03 2017 |
616 |
287.79 |
Nov 03 2017 |
31 |
228.75 |
Nov 03 2017 |
227 |
239.96 |
Oct 27 2017 |
49 |
174.05 |
Oct 27 2017 |
618 |
287.79 |
Oct 27 2017 |
31 |
228.75 |
Oct 27 2017 |
227 |
239.96 |
Oct 20 2017 |
49 |
174.05 |
Oct 20 2017 |
616 |
287.79 |
Oct 20 2017 |
31 |
228.75 |
Oct 20 2017 |
227 |
239.96 |
Oct 13 2017 |
49 |
174.05 |
Oct 13 2017 |
616 |
287.79 |
Oct 13 2017 |
31 |
228.75 |
Oct 13 2017 |
227 |
239.96 |
Oct 06 2017 |
49 |
174.05 |
Oct 06 2017 |
617 |
287.79 |
Oct 06 2017 |
31 |
228.75 |
Oct 06 2017 |
227 |
239.96 |
Sep 29 2017 |
49 |
174.05 |
Sep 29 2017 |
617 |
287.79 |
Sep 29 2017 |
31 |
228.75 |
Sep 29 2017 |
227 |
239.96 |
Sep 22 2017 |
49 |
174.05 |
Sep 22 2017 |
625 |
287.79 |
Sep 22 2017 |
31 |
228.75 |
Sep 22 2017 |
227 |
239.96 |
Sep 15 2017 |
49 |
174.05 |
Sep 15 2017 |
626 |
287.79 |
Sep 15 2017 |
33 |
228.75 |
Sep 15 2017 |
231 |
239.96 |
Sep 08 2017 |
49 |
174.05 |
Sep 08 2017 |
624 |
287.79 |
Sep 08 2017 |
41 |
228.75 |
Sep 08 2017 |
243 |
239.96 |
Sep 01 2017 |
48 |
174.05 |
Sep 01 2017 |
576 |
287.79 |
Sep 01 2017 |
42 |
228.75 |
Sep 01 2017 |
169 |
239.96 |
Aug 25 2017 |
48 |
174.05 |
Aug 25 2017 |
625 |
287.79 |
Aug 25 2017 |
41 |
228.75 |
Aug 25 2017 |
173 |
239.96 |
Aug 18 2017 |
48 |
174.05 |
Aug 18 2017 |
624 |
287.79 |
Aug 18 2017 |
42 |
228.75 |
Aug 18 2017 |
175 |
239.96 |
Aug 11 2017 |
48 |
174.05 |
Aug 11 2017 |
645 |
287.79 |
Aug 11 2017 |
42 |
228.75 |
Aug 11 2017 |
181 |
239.96 |
Aug 04 2017 |
48 |
174.05 |
Aug 04 2017 |
643 |
287.79 |
Aug 04 2017 |
43 |
228.75 |
Aug 04 2017 |
180 |
239.96 |
Jul 28 2017 |
48 |
174.05 |
Jul 28 2017 |
660 |
287.79 |
Jul 28 2017 |
44 |
228.75 |
Jul 28 2017 |
184 |
239.96 |
Jul 21 2017 |
47 |
174.05 |
Jul 21 2017 |
684 |
287.79 |
Jul 21 2017 |
57 |
228.75 |
Jul 21 2017 |
195 |
239.96 |
Jul 14 2017 |
54 |
174.05 |
Jul 14 2017 |
693 |
287.79 |
Jul 14 2017 |
53 |
228.75 |
Jul 14 2017 |
195 |
239.96 |
Jul 07 2017 |
54 |
174.05 |
Jul 07 2017 |
695 |
287.79 |
Jul 07 2017 |
54 |
228.75 |
Jul 07 2017 |
196 |
239.96 |
Jun 30 2017 |
54 |
174.05 |
Jun 30 2017 |
699 |
287.79 |
Jun 30 2017 |
53 |
228.75 |
Jun 30 2017 |
201 |
239.96 |
Jun 23 2017 |
51 |
174.05 |
Jun 23 2017 |
727 |
287.79 |
Jun 23 2017 |
170 |
228.75 |
Jun 23 2017 |
188 |
239.96 |
Jun 16 2017 |
49 |
174.05 |
Jun 16 2017 |
732 |
287.79 |
Jun 16 2017 |
179 |
228.75 |
Jun 16 2017 |
193 |
239.96 |
Jun 09 2017 |
51 |
174.05 |
Jun 09 2017 |
612 |
287.79 |
Jun 09 2017 |
188 |
228.75 |
Jun 09 2017 |
202 |
239.96 |
Jun 02 2017 |
50 |
174.05 |
Jun 02 2017 |
698 |
287.79 |
Jun 02 2017 |
191 |
228.75 |
Jun 02 2017 |
230 |
239.96 |
May 26 2017 |
53 |
174.05 |
May 26 2017 |
741 |
287.79 |
May 26 2017 |
190 |
228.75 |
May 26 2017 |
233 |
239.96 |
May 19 2017 |
53 |
174.05 |
May 19 2017 |
755 |
287.79 |
May 19 2017 |
181 |
228.75 |
May 19 2017 |
235 |
239.96 |
May 12 2017 |
53 |
174.05 |
May 12 2017 |
759 |
287.79 |
May 12 2017 |
195 |
228.75 |
May 12 2017 |
238 |
239.96 |
May 05 2017 |
56 |
174.05 |
May 05 2017 |
780 |
287.79 |
May 05 2017 |
205 |
228.75 |
May 05 2017 |
262 |
239.96 |
Apr 28 2017 |
45 |
174.05 |
Apr 28 2017 |
799 |
287.79 |
Apr 28 2017 |
182 |
228.75 |
Apr 28 2017 |
268 |
239.96 |
Apr 21 2017 |
45 |
174.05 |
Apr 21 2017 |
825 |
287.79 |
Apr 21 2017 |
184 |
228.75 |
Apr 21 2017 |
276 |
239.96 |
Apr 14 2017 |
48 |
174.05 |
Apr 14 2017 |
846 |
287.79 |
Apr 14 2017 |
186 |
228.75 |
Apr 14 2017 |
276 |
239.96 |
Apr 07 2017 |
49 |
174.05 |
Apr 07 2017 |
331 |
260.67 |
Apr 07 2017 |
192 |
228.75 |
Apr 07 2017 |
193 |
233.36 |
Mar 31 2017 |
66 |
176.84 |
Mar 31 2017 |
125 |
225.3 |
Mar 31 2017 |
199 |
228.75 |
Mar 31 2017 |
64 |
204.37 |
Mar 24 2017 |
63 |
179.63 |
Mar 24 2017 |
149 |
232.76 |
Mar 24 2017 |
79 |
210.42 |
Mar 17 2017 |
63 |
179.63 |
Mar 17 2017 |
149 |
232.76 |
Mar 17 2017 |
79 |
210.42 |
Mar 10 2017 |
39 |
172.29 |
Mar 10 2017 |
148 |
232.76 |
Mar 10 2017 |
987 |
280.35 |
Mar 10 2017 |
80 |
210.42 |
Mar 03 2017 |
36 |
172.29 |
Mar 03 2017 |
151 |
232.76 |
Mar 03 2017 |
981 |
280.35 |
Mar 03 2017 |
81 |
210.42 |
Feb 24 2017 |
35 |
172.29 |
Feb 24 2017 |
161 |
232.76 |
Feb 24 2017 |
1002 |
280.35 |
Feb 24 2017 |
90 |
210.42 |
Feb 17 2017 |
35 |
172.29 |
Feb 17 2017 |
160 |
232.76 |
Feb 17 2017 |
951 |
280.35 |
Feb 17 2017 |
91 |
210.42 |
Feb 10 2017 |
33 |
172.29 |
Feb 10 2017 |
163 |
232.76 |
Feb 10 2017 |
952 |
280.35 |
Feb 10 2017 |
91 |
210.42 |
Feb 03 2017 |
33 |
172.29 |
Feb 03 2017 |
164 |
232.76 |
Feb 03 2017 |
951 |
280.35 |
Feb 03 2017 |
91 |
210.42 |
Jan 27 2017 |
33 |
172.29 |
Jan 27 2017 |
164 |
232.76 |
Jan 27 2017 |
950 |
280.35 |
Jan 27 2017 |
91 |
210.42 |
Jan 20 2017 |
33 |
172.29 |
Jan 20 2017 |
163 |
232.76 |
Jan 20 2017 |
952 |
280.35 |
Jan 20 2017 |
91 |
210.42 |
Jan 13 2017 |
33 |
172.29 |
Jan 13 2017 |
162 |
232.76 |
Jan 13 2017 |
953 |
280.35 |
Jan 13 2017 |
91 |
210.42 |
Jan 06 2017 |
33 |
172.29 |
Jan 06 2017 |
162 |
232.76 |
Jan 06 2017 |
954 |
280.35 |
Jan 06 2017 |
91 |
210.42 |
Dec 30 2016 |
33 |
172.29 |
Dec 30 2016 |
162 |
232.76 |
Dec 30 2016 |
955 |
280.35 |
Dec 30 2016 |
91 |
210.42 |
Dec 23 2016 |
33 |
172.29 |
Dec 23 2016 |
162 |
232.76 |
Dec 23 2016 |
955 |
280.35 |
Dec 23 2016 |
91 |
210.42 |
Dec 16 2016 |
33 |
172.29 |
Dec 16 2016 |
162 |
232.76 |
Dec 16 2016 |
955 |
280.35 |
Dec 16 2016 |
91 |
210.42 |
Dec 09 2016 |
33 |
172.29 |
Dec 09 2016 |
162 |
232.76 |
Dec 09 2016 |
955 |
280.35 |
Dec 09 2016 |
91 |
210.42 |
Dec 02 2016 |
33 |
172.29 |
Dec 02 2016 |
162 |
232.76 |
Dec 02 2016 |
955 |
280.35 |
Dec 02 2016 |
91 |
210.42 |
Nov 25 2016 |
33 |
172.29 |
Nov 25 2016 |
162 |
232.76 |
Nov 25 2016 |
954 |
280.35 |
Nov 25 2016 |
91 |
210.42 |
Nov 18 2016 |
33 |
172.29 |
Nov 18 2016 |
162 |
232.76 |
Nov 18 2016 |
954 |
280.35 |
Nov 18 2016 |
91 |
210.42 |
Nov 11 2016 |
33 |
172.29 |
Nov 11 2016 |
162 |
232.76 |
Nov 11 2016 |
954 |
280.35 |
Nov 11 2016 |
91 |
210.42 |
Nov 04 2016 |
33 |
172.29 |
Nov 04 2016 |
162 |
232.76 |
Nov 04 2016 |
954 |
280.35 |
Nov 04 2016 |
91 |
210.42 |
Oct 28 2016 |
33 |
172.29 |
Oct 28 2016 |
162 |
232.76 |
Oct 28 2016 |
954 |
280.35 |
Oct 28 2016 |
91 |
210.42 |
Oct 21 2016 |
33 |
172.29 |
Oct 21 2016 |
162 |
232.76 |
Oct 21 2016 |
958 |
280.35 |
Oct 21 2016 |
91 |
210.42 |
Oct 14 2016 |
33 |
172.29 |
Oct 14 2016 |
162 |
232.76 |
Oct 14 2016 |
959 |
280.35 |
Oct 14 2016 |
92 |
210.42 |
Oct 07 2016 |
33 |
172.29 |
Oct 07 2016 |
162 |
232.76 |
Oct 07 2016 |
959 |
280.35 |
Oct 07 2016 |
92 |
210.42 |
Sep 30 2016 |
33 |
172.29 |
Sep 30 2016 |
162 |
232.76 |
Sep 30 2016 |
959 |
280.35 |
Sep 30 2016 |
92 |
210.42 |
Sep 23 2016 |
33 |
172.29 |
Sep 23 2016 |
163 |
232.76 |
Sep 23 2016 |
959 |
280.35 |
Sep 23 2016 |
92 |
210.42 |
Sep 16 2016 |
33 |
172.29 |
Sep 16 2016 |
163 |
232.76 |
Sep 16 2016 |
970 |
280.35 |
Sep 16 2016 |
93 |
210.42 |
Sep 09 2016 |
33 |
172.29 |
Sep 09 2016 |
164 |
232.76 |
Sep 09 2016 |
416 |
251.59 |
Sep 09 2016 |
82 |
208.27 |
Sep 02 2016 |
35 |
172.29 |
Sep 02 2016 |
170 |
232.76 |
Sep 02 2016 |
442 |
251.59 |
Sep 02 2016 |
89 |
208.27 |
Aug 26 2016 |
37 |
172.29 |
Aug 26 2016 |
178 |
232.76 |
Aug 26 2016 |
449 |
251.59 |
Aug 26 2016 |
89 |
208.27 |
Aug 19 2016 |
37 |
172.29 |
Aug 19 2016 |
178 |
232.76 |
Aug 19 2016 |
445 |
251.59 |
Aug 19 2016 |
89 |
208.27 |
Aug 12 2016 |
36 |
172.29 |
Aug 12 2016 |
174 |
232.76 |
Aug 12 2016 |
451 |
251.59 |
Aug 12 2016 |
113 |
199.63 |
Aug 05 2016 |
36 |
172.29 |
Aug 05 2016 |
248 |
232.76 |
Aug 05 2016 |
466 |
251.59 |
Aug 05 2016 |
165 |
199.63 |
Jul 29 2016 |
36 |
172.29 |
Jul 29 2016 |
230 |
232.76 |
Jul 29 2016 |
470 |
251.59 |
Jul 29 2016 |
159 |
199.63 |
Jul 22 2016 |
53 |
173.8 |
Jul 22 2016 |
91 |
194.11 |
Jul 22 2016 |
678 |
262.19 |
Jul 22 2016 |
166 |
199.63 |
Jun 22 2016 |
43 |
173.8 |
Jun 22 2016 |
78 |
185.98 |
Jun 22 2016 |
738 |
262.19 |
Jun 22 2016 |
209 |
199.63 |
Jun 15 2016 |
50 |
173.8 |
Jun 15 2016 |
78 |
185.98 |
Jun 15 2016 |
765 |
262.19 |
Jun 15 2016 |
214 |
199.63 |
Jun 08 2016 |
50 |
173.8 |
Jun 08 2016 |
78 |
185.98 |
Jun 08 2016 |
763 |
262.19 |
Jun 08 2016 |
202 |
199.63 |
Jun 01 2016 |
50 |
173.8 |
Jun 01 2016 |
90 |
185.98 |
Jun 01 2016 |
782 |
262.19 |
Jun 01 2016 |
217 |
199.63 |
May 25 2016 |
50 |
173.8 |
May 25 2016 |
86 |
185.98 |
May 25 2016 |
811 |
262.19 |
May 25 2016 |
222 |
199.63 |
May 18 2016 |
48 |
173.8 |
May 18 2016 |
89 |
185.98 |
May 18 2016 |
804 |
262.19 |
May 18 2016 |
226 |
199.63 |
May 11 2016 |
35 |
169.28 |
May 11 2016 |
79 |
184.26 |
May 11 2016 |
950 |
267.39 |
May 11 2016 |
163 |
192.62 |
May 04 2016 |
35 |
169.28 |
May 04 2016 |
79 |
184.26 |
May 04 2016 |
915 |
267.39 |
May 04 2016 |
169 |
192.62 |
Apr 27 2016 |
57 |
169.28 |
Apr 27 2016 |
73 |
179.88 |
Apr 27 2016 |
962 |
267.39 |
Apr 27 2016 |
126 |
184.4 |
Apr 20 2016 |
64 |
163.6 |
Apr 20 2016 |
78 |
179.88 |
Apr 20 2016 |
648 |
250.46 |
Apr 20 2016 |
144 |
184.4 |
Apr 13 2016 |
76 |
163.6 |
Apr 13 2016 |
79 |
179.88 |
Apr 13 2016 |
643 |
250.46 |
Apr 13 2016 |
153 |
184.4 |
Apr 06 2016 |
70 |
163.6 |
Apr 06 2016 |
101 |
188.97 |
Apr 06 2016 |
509 |
241.82 |
Apr 06 2016 |
220 |
193.51 |
Mar 30 2016 |
85 |
167.8 |
Mar 30 2016 |
102 |
188.97 |
Mar 30 2016 |
503 |
241.82 |
Mar 30 2016 |
182 |
187.86 |
Mar 23 2016 |
61 |
160.22 |
Mar 23 2016 |
102 |
188.97 |
Mar 23 2016 |
425 |
234.68 |
Mar 23 2016 |
183 |
187.86 |
Mar 16 2016 |
62 |
160.22 |
Mar 16 2016 |
102 |
188.97 |
Mar 16 2016 |
407 |
234.68 |
Mar 16 2016 |
178 |
187.86 |
Mar 09 2016 |
85 |
167.36 |
Mar 09 2016 |
103 |
188.97 |
Mar 09 2016 |
421 |
235.21 |
Mar 09 2016 |
118 |
177.2 |
Mar 02 2016 |
85 |
167.36 |
Mar 02 2016 |
102 |
188.97 |
Mar 02 2016 |
413 |
235.21 |
Mar 02 2016 |
116 |
177.2 |
Feb 24 2016 |
84 |
167.36 |
Feb 24 2016 |
102 |
188.97 |
Feb 24 2016 |
415 |
235.21 |
Feb 24 2016 |
121 |
177.2 |
Feb 17 2016 |
84 |
167.36 |
Feb 17 2016 |
104 |
188.97 |
Feb 17 2016 |
415 |
235.21 |
Feb 17 2016 |
121 |
177.2 |
Feb 10 2016 |
84 |
167.36 |
Feb 10 2016 |
104 |
188.97 |
Feb 10 2016 |
419 |
235.21 |
Feb 10 2016 |
121 |
177.2 |
Feb 03 2016 |
84 |
167.36 |
Feb 03 2016 |
105 |
188.97 |
Feb 03 2016 |
417 |
235.21 |
Feb 03 2016 |
121 |
177.2 |
Jan 27 2016 |
84 |
167.36 |
Jan 27 2016 |
105 |
188.97 |
Jan 27 2016 |
420 |
235.21 |
Jan 27 2016 |
121 |
177.2 |
Jan 20 2016 |
84 |
167.36 |
Jan 20 2016 |
106 |
188.97 |
Jan 20 2016 |
420 |
235.21 |
Jan 20 2016 |
121 |
177.2 |
Jan 13 2016 |
84 |
167.36 |
Jan 13 2016 |
106 |
188.97 |
Jan 13 2016 |
420 |
235.21 |
Jan 13 2016 |
121 |
177.2 |
Jan 06 2016 |
84 |
167.36 |
Jan 06 2016 |
106 |
188.97 |
Jan 06 2016 |
420 |
235.21 |
Jan 06 2016 |
121 |
177.2 |
Dec 30 2015 |
84 |
167.36 |
Dec 30 2015 |
106 |
188.97 |
Dec 30 2015 |
419 |
235.21 |
Dec 30 2015 |
121 |
177.2 |
Dec 23 2015 |
84 |
167.36 |
Dec 23 2015 |
106 |
188.97 |
Dec 23 2015 |
419 |
235.21 |
Dec 23 2015 |
121 |
177.2 |
Dec 16 2015 |
84 |
167.36 |
Dec 16 2015 |
106 |
188.97 |
Dec 16 2015 |
419 |
235.21 |
Dec 16 2015 |
121 |
177.2 |
Dec 09 2015 |
84 |
167.36 |
Dec 09 2015 |
106 |
188.97 |
Dec 09 2015 |
420 |
235.21 |
Dec 09 2015 |
121 |
177.2 |
Dec 02 2015 |
84 |
167.36 |
Dec 02 2015 |
106 |
188.97 |
Dec 02 2015 |
420 |
235.21 |
Dec 02 2015 |
121 |
177.2 |
Nov 25 2015 |
84 |
167.36 |
Nov 25 2015 |
106 |
188.97 |
Nov 25 2015 |
420 |
235.21 |
Nov 25 2015 |
121 |
177.2 |
Nov 18 2015 |
84 |
167.36 |
Nov 18 2015 |
106 |
188.97 |
Nov 18 2015 |
420 |
235.21 |
Nov 18 2015 |
121 |
177.2 |
Nov 11 2015 |
84 |
167.36 |
Nov 11 2015 |
106 |
188.97 |
Nov 11 2015 |
420 |
235.21 |
Nov 11 2015 |
121 |
177.2 |
Nov 04 2015 |
84 |
167.36 |
Nov 04 2015 |
106 |
188.97 |
Nov 04 2015 |
420 |
235.21 |
Nov 04 2015 |
121 |
177.2 |
Oct 28 2015 |
84 |
167.36 |
Oct 28 2015 |
106 |
188.97 |
Oct 28 2015 |
419 |
235.21 |
Oct 28 2015 |
121 |
177.2 |
Oct 21 2015 |
84 |
167.36 |
Oct 21 2015 |
106 |
188.97 |
Oct 21 2015 |
421 |
235.21 |
Oct 21 2015 |
121 |
177.2 |
Oct 14 2015 |
84 |
167.36 |
Oct 14 2015 |
106 |
188.97 |
Oct 14 2015 |
421 |
235.21 |
Oct 14 2015 |
121 |
177.2 |
Oct 07 2015 |
84 |
167.36 |
Oct 07 2015 |
106 |
188.97 |
Oct 07 2015 |
421 |
235.21 |
Oct 07 2015 |
121 |
177.2 |
Sep 30 2015 |
84 |
167.36 |
Sep 30 2015 |
106 |
188.97 |
Sep 30 2015 |
421 |
235.21 |
Sep 30 2015 |
121 |
177.2 |
Sep 23 2015 |
84 |
167.36 |
Sep 23 2015 |
106 |
188.97 |
Sep 23 2015 |
421 |
235.21 |
Sep 23 2015 |
121 |
177.2 |
Sep 16 2015 |
84 |
167.36 |
Sep 16 2015 |
106 |
188.97 |
Sep 16 2015 |
428 |
235.21 |
Sep 16 2015 |
121 |
177.2 |
Sep 09 2015 |
83 |
167.36 |
Sep 09 2015 |
106 |
188.97 |
Sep 09 2015 |
594 |
247.32 |
Sep 09 2015 |
98 |
170.77 |
Sep 02 2015 |
82 |
167.36 |
Sep 02 2015 |
106 |
188.97 |
Sep 02 2015 |
600 |
247.32 |
Sep 02 2015 |
97 |
170.77 |
Aug 26 2015 |
83 |
167.36 |
Aug 26 2015 |
106 |
188.97 |
Aug 26 2015 |
610 |
247.32 |
Aug 26 2015 |
98 |
170.77 |
Aug 19 2015 |
83 |
167.36 |
Aug 19 2015 |
106 |
188.97 |
Aug 19 2015 |
612 |
247.32 |
Aug 19 2015 |
96 |
170.77 |
Aug 12 2015 |
83 |
167.36 |
Aug 12 2015 |
63 |
188.97 |
Aug 12 2015 |
617 |
247.32 |
Aug 12 2015 |
72 |
170.77 |
Aug 05 2015 |
84 |
167.36 |
Aug 05 2015 |
63 |
188.97 |
Aug 05 2015 |
610 |
247.32 |
Aug 05 2015 |
72 |
170.77 |
Jul 29 2015 |
79 |
164.99 |
Jul 29 2015 |
137 |
216.6 |
Jul 29 2015 |
479 |
238.3 |
Jul 29 2015 |
79 |
173.6 |
Jul 22 2015 |
80 |
164.99 |
Jul 22 2015 |
136 |
216.6 |
Jul 22 2015 |
471 |
238.3 |
Jul 22 2015 |
82 |
173.6 |
Jul 15 2015 |
108 |
169.14 |
Jul 15 2015 |
113 |
207.07 |
Jul 15 2015 |
524 |
240.49 |
Jul 15 2015 |
91 |
173.6 |
Jul 08 2015 |
104 |
164.96 |
Jul 08 2015 |
115 |
207.07 |
Jul 08 2015 |
552 |
240.49 |
Jul 08 2015 |
103 |
173.6 |
Jul 01 2015 |
104 |
164.96 |
Jul 01 2015 |
117 |
207.07 |
Jul 01 2015 |
563 |
240.49 |
Jul 01 2015 |
101 |
173.6 |
Jun 24 2015 |
104 |
164.96 |
Jun 24 2015 |
117 |
207.07 |
Jun 24 2015 |
569 |
240.49 |
Jun 24 2015 |
98 |
173.6 |
Jun 17 2015 |
101 |
164.96 |
Jun 17 2015 |
120 |
207.07 |
Jun 17 2015 |
563 |
240.49 |
Jun 17 2015 |
101 |
173.6 |
Jun 10 2015 |
109 |
164.96 |
Jun 10 2015 |
109 |
207.07 |
Jun 10 2015 |
587 |
240.49 |
Jun 10 2015 |
91 |
173.6 |
Jun 03 2015 |
112 |
164.96 |
Jun 03 2015 |
166 |
207.07 |
Jun 03 2015 |
591 |
240.49 |
Jun 03 2015 |
126 |
173.6 |
May 27 2015 |
110 |
164.96 |
May 27 2015 |
129 |
207.07 |
May 27 2015 |
592 |
240.49 |
May 27 2015 |
89 |
173.6 |
May 20 2015 |
106 |
164.96 |
May 20 2015 |
131 |
207.07 |
May 20 2015 |
606 |
240.49 |
May 20 2015 |
83 |
173.6 |
May 13 2015 |
112 |
167.13 |
May 13 2015 |
160 |
212.11 |
May 13 2015 |
543 |
236.06 |
May 13 2015 |
154 |
187.67 |
May 06 2015 |
121 |
179.09 |
May 06 2015 |
180 |
217.92 |
May 06 2015 |
708 |
249.38 |
May 06 2015 |
275 |
208.05 |
Apr 29 2015 |
118 |
173.59 |
Apr 29 2015 |
166 |
212.49 |
Apr 29 2015 |
957 |
258.07 |
Apr 29 2015 |
293 |
208.05 |
Apr 22 2015 |
104 |
173.59 |
Apr 22 2015 |
172 |
212.49 |
Apr 22 2015 |
967 |
258.07 |
Apr 22 2015 |
285 |
208.05 |
Apr 15 2015 |
98 |
172.31 |
Apr 15 2015 |
121 |
202.85 |
Apr 15 2015 |
854 |
253.43 |
Apr 15 2015 |
157 |
191.98 |
Apr 08 2015 |
98 |
172.31 |
Apr 08 2015 |
122 |
205.12 |
Apr 08 2015 |
864 |
253.43 |
Apr 08 2015 |
164 |
194.25 |
Apr 01 2015 |
119 |
176.91 |
Apr 01 2015 |
140 |
204.78 |
Apr 01 2015 |
1123 |
261.13 |
Apr 01 2015 |
188 |
194.51 |
Mar 25 2015 |
101 |
170.29 |
Mar 25 2015 |
143 |
204.78 |
Mar 25 2015 |
773 |
249.3 |
Mar 25 2015 |
187 |
194.51 |
Mar 18 2015 |
99 |
170.29 |
Mar 18 2015 |
144 |
204.78 |
Mar 18 2015 |
786 |
249.3 |
Mar 18 2015 |
201 |
194.51 |
Mar 11 2015 |
107 |
170.29 |
Mar 11 2015 |
145 |
204.78 |
Mar 11 2015 |
804 |
249.3 |
Mar 11 2015 |
280 |
194.51 |
Mar 04 2015 |
111 |
170.29 |
Mar 04 2015 |
147 |
204.78 |
Mar 04 2015 |
815 |
249.3 |
Mar 04 2015 |
281 |
194.51 |
Feb 25 2015 |
114 |
170.29 |
Feb 25 2015 |
150 |
204.78 |
Feb 25 2015 |
819 |
249.3 |
Feb 25 2015 |
286 |
194.51 |
Feb 18 2015 |
114 |
170.29 |
Feb 18 2015 |
158 |
204.78 |
Feb 18 2015 |
821 |
249.3 |
Feb 18 2015 |
287 |
194.51 |
Feb 11 2015 |
114 |
170.29 |
Feb 11 2015 |
160 |
204.78 |
Feb 11 2015 |
829 |
249.3 |
Feb 11 2015 |
287 |
194.51 |
Feb 04 2015 |
114 |
170.29 |
Feb 04 2015 |
161 |
204.78 |
Feb 04 2015 |
834 |
249.3 |
Feb 04 2015 |
288 |
194.51 |
Jan 28 2015 |
114 |
170.29 |
Jan 28 2015 |
165 |
204.78 |
Jan 28 2015 |
841 |
249.3 |
Jan 28 2015 |
286 |
194.51 |
Jan 21 2015 |
114 |
170.29 |
Jan 21 2015 |
167 |
204.78 |
Jan 21 2015 |
842 |
249.3 |
Jan 21 2015 |
287 |
194.51 |
Jan 14 2015 |
114 |
170.29 |
Jan 14 2015 |
169 |
204.78 |
Jan 14 2015 |
843 |
249.3 |
Jan 14 2015 |
288 |
194.51 |
Jan 07 2015 |
114 |
170.29 |
Jan 07 2015 |
169 |
204.78 |
Jan 07 2015 |
845 |
249.3 |
Jan 07 2015 |
288 |
194.51 |
Dec 31 2014 |
114 |
170.29 |
Dec 31 2014 |
169 |
204.78 |
Dec 31 2014 |
845 |
249.3 |
Dec 31 2014 |
288 |
194.51 |
Dec 24 2014 |
114 |
170.29 |
Dec 24 2014 |
169 |
204.78 |
Dec 24 2014 |
845 |
249.3 |
Dec 24 2014 |
288 |
194.51 |
Dec 17 2014 |
114 |
170.29 |
Dec 17 2014 |
169 |
204.78 |
Dec 17 2014 |
846 |
249.3 |
Dec 17 2014 |
288 |
194.51 |
Dec 10 2014 |
114 |
170.29 |
Dec 10 2014 |
169 |
204.78 |
Dec 10 2014 |
846 |
249.3 |
Dec 10 2014 |
288 |
194.51 |
Dec 03 2014 |
114 |
170.29 |
Dec 03 2014 |
169 |
204.78 |
Dec 03 2014 |
846 |
249.3 |
Dec 03 2014 |
288 |
194.51 |
Nov 26 2014 |
114 |
170.29 |
Nov 26 2014 |
169 |
204.78 |
Nov 26 2014 |
846 |
249.3 |
Nov 26 2014 |
288 |
194.51 |
Nov 19 2014 |
114 |
170.29 |
Nov 19 2014 |
169 |
204.78 |
Nov 19 2014 |
846 |
249.3 |
Nov 19 2014 |
288 |
194.51 |
Nov 12 2014 |
114 |
170.29 |
Nov 12 2014 |
169 |
204.78 |
Nov 12 2014 |
846 |
249.3 |
Nov 12 2014 |
288 |
194.51 |
Nov 05 2014 |
114 |
170.29 |
Nov 05 2014 |
169 |
204.78 |
Nov 05 2014 |
846 |
249.3 |
Nov 05 2014 |
288 |
194.51 |
Oct 29 2014 |
114 |
170.29 |
Oct 29 2014 |
169 |
204.78 |
Oct 29 2014 |
846 |
249.3 |
Oct 29 2014 |
288 |
194.51 |
Oct 22 2014 |
118 |
170.29 |
Oct 22 2014 |
169 |
204.78 |
Oct 22 2014 |
843 |
249.3 |
Oct 22 2014 |
294 |
194.51 |
Oct 15 2014 |
118 |
170.29 |
Oct 15 2014 |
169 |
204.78 |
Oct 15 2014 |
843 |
249.3 |
Oct 15 2014 |
294 |
194.51 |
Oct 08 2014 |
118 |
170.29 |
Oct 08 2014 |
169 |
204.78 |
Oct 08 2014 |
841 |
249.3 |
Oct 08 2014 |
294 |
194.51 |
Oct 01 2014 |
118 |
170.29 |
Oct 01 2014 |
169 |
204.78 |
Oct 01 2014 |
844 |
249.3 |
Oct 01 2014 |
293 |
194.51 |
Sep 24 2014 |
118 |
170.29 |
Sep 24 2014 |
169 |
204.78 |
Sep 24 2014 |
843 |
249.3 |
Sep 24 2014 |
291 |
194.51 |
Sep 17 2014 |
118 |
170.29 |
Sep 17 2014 |
169 |
204.78 |
Sep 17 2014 |
852 |
249.3 |
Sep 17 2014 |
295 |
194.51 |
Sep 10 2014 |
118 |
170.29 |
Sep 10 2014 |
170 |
204.78 |
Sep 10 2014 |
845 |
249.3 |
Sep 10 2014 |
294 |
194.51 |
Sep 03 2014 |
118 |
170.29 |
Sep 03 2014 |
170 |
204.78 |
Sep 03 2014 |
697 |
242.96 |
Sep 03 2014 |
292 |
194.51 |
Aug 27 2014 |
117 |
170.29 |
Aug 27 2014 |
171 |
204.78 |
Aug 27 2014 |
705 |
242.7 |
Aug 27 2014 |
293 |
194.51 |
Aug 20 2014 |
117 |
170.29 |
Aug 20 2014 |
176 |
204.78 |
Aug 20 2014 |
704 |
242.7 |
Aug 20 2014 |
305 |
194.51 |
Aug 13 2014 |
117 |
170.29 |
Aug 13 2014 |
177 |
204.78 |
Aug 13 2014 |
715 |
242.7 |
Aug 13 2014 |
291 |
194.51 |
Aug 06 2014 |
114 |
170.29 |
Aug 06 2014 |
181 |
204.78 |
Aug 06 2014 |
726 |
242.7 |
Aug 06 2014 |
288 |
194.51 |
Jul 30 2014 |
100 |
166.13 |
Jul 30 2014 |
182 |
204.78 |
Jul 30 2014 |
739 |
242.7 |
Jul 30 2014 |
283 |
194.51 |
Jul 23 2014 |
85 |
166.13 |
Jul 23 2014 |
164 |
201.23 |
Jul 23 2014 |
808 |
245.01 |
Jul 23 2014 |
222 |
187.18 |
Jul 16 2014 |
81 |
166.13 |
Jul 16 2014 |
163 |
201.23 |
Jul 16 2014 |
773 |
245.01 |
Jul 16 2014 |
208 |
187.18 |
Jul 09 2014 |
75 |
166.13 |
Jul 09 2014 |
163 |
201.23 |
Jul 09 2014 |
798 |
245.01 |
Jul 09 2014 |
207 |
187.18 |
Jul 02 2014 |
207 |
193.53 |
Jul 02 2014 |
156 |
199.29 |
Jul 02 2014 |
951 |
250.01 |
Jul 02 2014 |
198 |
186.09 |
Jun 25 2014 |
207 |
193.53 |
Jun 25 2014 |
161 |
199.29 |
Jun 25 2014 |
991 |
250.01 |
Jun 25 2014 |
210 |
186.09 |
Jun 18 2014 |
199 |
193.53 |
Jun 18 2014 |
168 |
199.29 |
Jun 18 2014 |
1015 |
250.01 |
Jun 18 2014 |
205 |
186.09 |
Jun 11 2014 |
215 |
193.53 |
Jun 11 2014 |
178 |
199.29 |
Jun 11 2014 |
1052 |
250.01 |
Jun 11 2014 |
218 |
186.09 |
Jun 04 2014 |
215 |
193.53 |
Jun 04 2014 |
186 |
199.29 |
Jun 04 2014 |
1112 |
250.01 |
Jun 04 2014 |
224 |
186.09 |
May 28 2014 |
214 |
193.53 |
May 28 2014 |
202 |
199.29 |
May 28 2014 |
1137 |
250.01 |
May 28 2014 |
232 |
186.09 |
May 21 2014 |
210 |
193.53 |
May 21 2014 |
205 |
199.29 |
May 21 2014 |
1177 |
250.01 |
May 21 2014 |
239 |
186.09 |
May 14 2014 |
81 |
162 |
May 14 2014 |
213 |
199.29 |
May 14 2014 |
1065 |
245.82 |
May 14 2014 |
246 |
186.09 |
May 07 2014 |
191 |
190.27 |
May 07 2014 |
274 |
206.72 |
May 07 2014 |
1559 |
259.59 |
May 07 2014 |
296 |
191.77 |
Apr 30 2014 |
203 |
185.64 |
Apr 30 2014 |
322 |
206.72 |
Apr 30 2014 |
1199 |
247.04 |
Apr 30 2014 |
340 |
191.77 |
Apr 23 2014 |
213 |
185.64 |
Apr 23 2014 |
357 |
206.72 |
Apr 23 2014 |
1232 |
247.04 |
Apr 23 2014 |
357 |
191.77 |
Apr 16 2014 |
221 |
185.64 |
Apr 16 2014 |
431 |
211.07 |
Apr 16 2014 |
1250 |
247.04 |
Apr 16 2014 |
313 |
186.01 |
Apr 09 2014 |
226 |
185.64 |
Apr 09 2014 |
451 |
211.07 |
Apr 09 2014 |
1280 |
247.04 |
Apr 09 2014 |
318 |
186.01 |
Apr 02 2014 |
62 |
157.33 |
Apr 02 2014 |
901 |
235.78 |
Apr 02 2014 |
1418 |
250.38 |
Apr 02 2014 |
344 |
195.15 |
Mar 26 2014 |
64 |
157.33 |
Mar 26 2014 |
896 |
235.78 |
Mar 26 2014 |
1461 |
250.38 |
Mar 26 2014 |
352 |
195.15 |
Mar 19 2014 |
74 |
157.33 |
Mar 19 2014 |
904 |
235.78 |
Mar 19 2014 |
1472 |
250.38 |
Mar 19 2014 |
358 |
195.15 |
Mar 12 2014 |
79 |
157.33 |
Mar 12 2014 |
928 |
235.78 |
Mar 12 2014 |
1490 |
250.38 |
Mar 12 2014 |
367 |
195.15 |
Mar 05 2014 |
82 |
157.33 |
Mar 05 2014 |
933 |
235.78 |
Mar 05 2014 |
1535 |
250.38 |
Mar 05 2014 |
374 |
195.15 |
Feb 26 2014 |
86 |
157.33 |
Feb 26 2014 |
968 |
235.78 |
Feb 26 2014 |
1562 |
250.38 |
Feb 26 2014 |
389 |
195.15 |
Feb 19 2014 |
86 |
157.33 |
Feb 19 2014 |
994 |
235.78 |
Feb 19 2014 |
1578 |
250.38 |
Feb 19 2014 |
400 |
195.15 |
Feb 12 2014 |
86 |
157.33 |
Feb 12 2014 |
1006 |
235.78 |
Feb 12 2014 |
1582 |
250.38 |
Feb 12 2014 |
407 |
195.15 |
Feb 05 2014 |
86 |
157.33 |
Feb 05 2014 |
1021 |
235.78 |
Feb 05 2014 |
1630 |
250.38 |
Feb 05 2014 |
415 |
195.15 |
Jan 29 2014 |
86 |
157.33 |
Jan 29 2014 |
1020 |
235.78 |
Jan 29 2014 |
1648 |
250.38 |
Jan 29 2014 |
423 |
195.15 |
Jan 22 2014 |
86 |
157.33 |
Jan 22 2014 |
1024 |
235.78 |
Jan 22 2014 |
1666 |
250.38 |
Jan 22 2014 |
426 |
195.15 |
Jan 15 2014 |
86 |
157.33 |
Jan 15 2014 |
1024 |
235.78 |
Jan 15 2014 |
1671 |
250.38 |
Jan 15 2014 |
425 |
195.15 |
Jan 08 2014 |
86 |
157.33 |
Jan 08 2014 |
1024 |
235.78 |
Jan 08 2014 |
1673 |
250.38 |
Jan 08 2014 |
425 |
195.15 |
Jan 01 2014 |
86 |
157.33 |
Jan 01 2014 |
1024 |
235.78 |
Jan 01 2014 |
1674 |
250.38 |
Jan 01 2014 |
425 |
195.15 |
Dec 25 2013 |
85 |
157.33 |
Dec 25 2013 |
1024 |
235.78 |
Dec 25 2013 |
1674 |
250.38 |
Dec 25 2013 |
425 |
195.15 |
Dec 18 2013 |
85 |
157.33 |
Dec 18 2013 |
1024 |
235.78 |
Dec 18 2013 |
1674 |
250.38 |
Dec 18 2013 |
425 |
195.15 |
Dec 11 2013 |
85 |
157.33 |
Dec 11 2013 |
1024 |
235.78 |
Dec 11 2013 |
1674 |
250.38 |
Dec 11 2013 |
425 |
195.15 |
Dec 04 2013 |
85 |
157.33 |
Dec 04 2013 |
1024 |
235.78 |
Dec 04 2013 |
1674 |
250.38 |
Dec 04 2013 |
425 |
195.15 |
Nov 27 2013 |
85 |
157.33 |
Nov 27 2013 |
1024 |
235.78 |
Nov 27 2013 |
1674 |
250.38 |
Nov 27 2013 |
425 |
195.15 |
Nov 20 2013 |
85 |
157.33 |
Nov 20 2013 |
1024 |
235.78 |
Nov 20 2013 |
1674 |
250.38 |
Nov 20 2013 |
425 |
195.15 |
Nov 13 2013 |
85 |
157.33 |
Nov 13 2013 |
1024 |
235.78 |
Nov 13 2013 |
1674 |
250.38 |
Nov 13 2013 |
425 |
195.15 |
Nov 06 2013 |
85 |
157.33 |
Nov 06 2013 |
1024 |
235.78 |
Nov 06 2013 |
1674 |
250.38 |
Nov 06 2013 |
425 |
195.15 |
Oct 30 2013 |
85 |
157.33 |
Oct 30 2013 |
1024 |
235.78 |
Oct 30 2013 |
1674 |
250.38 |
Oct 30 2013 |
425 |
195.15 |
Oct 23 2013 |
85 |
157.33 |
Oct 23 2013 |
1024 |
235.78 |
Oct 23 2013 |
1674 |
250.38 |
Oct 23 2013 |
425 |
195.15 |
Oct 16 2013 |
85 |
157.33 |
Oct 16 2013 |
1027 |
235.78 |
Oct 16 2013 |
1676 |
250.38 |
Oct 16 2013 |
423 |
195.15 |
Oct 09 2013 |
85 |
157.33 |
Oct 09 2013 |
1022 |
235.78 |
Oct 09 2013 |
1693 |
250.38 |
Oct 09 2013 |
424 |
195.15 |
Oct 02 2013 |
88 |
157.33 |
Oct 02 2013 |
1023 |
235.78 |
Oct 02 2013 |
1694 |
250.38 |
Oct 02 2013 |
430 |
195.15 |
Sep 25 2013 |
88 |
157.33 |
Sep 25 2013 |
1024 |
235.78 |
Sep 25 2013 |
1700 |
250.38 |
Sep 25 2013 |
434 |
195.15 |
Sep 18 2013 |
88 |
157.33 |
Sep 18 2013 |
1025 |
235.78 |
Sep 18 2013 |
1699 |
250.38 |
Sep 18 2013 |
438 |
195.15 |
Sep 11 2013 |
88 |
157.33 |
Sep 11 2013 |
1052 |
235.78 |
Sep 11 2013 |
1715 |
250.38 |
Sep 11 2013 |
458 |
195.15 |
Sep 04 2013 |
88 |
157.33 |
Sep 04 2013 |
1071 |
235.78 |
Sep 04 2013 |
1695 |
249.15 |
Sep 04 2013 |
290 |
183.38 |
Aug 28 2013 |
113 |
162.33 |
Aug 28 2013 |
750 |
220.66 |
Aug 28 2013 |
1329 |
237.12 |
Aug 28 2013 |
259 |
179.63 |
Aug 21 2013 |
113 |
162.33 |
Aug 21 2013 |
757 |
220.66 |
Aug 21 2013 |
1356 |
237.12 |
Aug 21 2013 |
263 |
179.63 |
Aug 14 2013 |
113 |
162.33 |
Aug 14 2013 |
764 |
220.66 |
Aug 14 2013 |
1368 |
237.12 |
Aug 14 2013 |
270 |
179.63 |
Aug 07 2013 |
115 |
162.33 |
Aug 07 2013 |
764 |
220.66 |
Aug 07 2013 |
1402 |
237.12 |
Aug 07 2013 |
277 |
179.63 |
Jul 31 2013 |
105 |
160.66 |
Jul 31 2013 |
797 |
220.66 |
Jul 31 2013 |
1427 |
237.12 |
Jul 31 2013 |
298 |
181.09 |
Jul 24 2013 |
105 |
160.66 |
Jul 24 2013 |
800 |
220.66 |
Jul 24 2013 |
1432 |
237.12 |
Jul 24 2013 |
309 |
181.09 |
Jul 17 2013 |
105 |
160.66 |
Jul 17 2013 |
801 |
220.66 |
Jul 17 2013 |
1442 |
237.12 |
Jul 17 2013 |
311 |
181.09 |
Jul 10 2013 |
105 |
160.66 |
Jul 10 2013 |
811 |
220.66 |
Jul 10 2013 |
1468 |
237.12 |
Jul 10 2013 |
310 |
181.09 |
Jul 03 2013 |
108 |
160.66 |
Jul 03 2013 |
810 |
220.66 |
Jul 03 2013 |
1506 |
237.12 |
Jul 03 2013 |
323 |
181.09 |
Jun 26 2013 |
101 |
158.5 |
Jun 26 2013 |
430 |
197.71 |
Jun 26 2013 |
1848 |
244.16 |
Jun 26 2013 |
166 |
166.25 |
Jun 19 2013 |
104 |
158.5 |
Jun 19 2013 |
453 |
197.71 |
Jun 19 2013 |
1898 |
244.16 |
Jun 19 2013 |
179 |
166.25 |
Jun 12 2013 |
111 |
158.5 |
Jun 12 2013 |
471 |
197.71 |
Jun 12 2013 |
1917 |
244.16 |
Jun 12 2013 |
182 |
166.25 |
Jun 05 2013 |
146 |
164.8 |
Jun 05 2013 |
368 |
190.43 |
Jun 05 2013 |
1136 |
223.45 |
Jun 05 2013 |
315 |
177.89 |
May 29 2013 |
148 |
164.8 |
May 29 2013 |
360 |
190.43 |
May 29 2013 |
1157 |
223.45 |
May 29 2013 |
322 |
177.89 |
May 22 2013 |
149 |
164.8 |
May 22 2013 |
379 |
190.43 |
May 22 2013 |
1200 |
223.45 |
May 22 2013 |
327 |
177.89 |
May 15 2013 |
134 |
160.7 |
May 15 2013 |
342 |
187.04 |
May 15 2013 |
707 |
206.73 |
May 15 2013 |
212 |
167.57 |
May 08 2013 |
119 |
160.7 |
May 08 2013 |
316 |
187.04 |
May 08 2013 |
726 |
206.73 |
May 08 2013 |
203 |
167.57 |
May 01 2013 |
111 |
156.5 |
May 01 2013 |
390 |
187.04 |
May 01 2013 |
787 |
206.73 |
May 01 2013 |
170 |
160.55 |
Apr 24 2013 |
120 |
156.5 |
Apr 24 2013 |
415 |
187.04 |
Apr 24 2013 |
826 |
206.73 |
Apr 24 2013 |
190 |
160.55 |
Apr 17 2013 |
128 |
156.56 |
Apr 17 2013 |
247 |
169.65 |
Apr 17 2013 |
697 |
199.58 |
Apr 17 2013 |
197 |
160.55 |
Apr 10 2013 |
130 |
156.56 |
Apr 10 2013 |
268 |
169.65 |
Apr 10 2013 |
705 |
199.58 |
Apr 10 2013 |
209 |
160.55 |
Apr 03 2013 |
130 |
156.56 |
Apr 03 2013 |
276 |
169.65 |
Apr 03 2013 |
709 |
199.58 |
Apr 03 2013 |
217 |
160.55 |
Mar 27 2013 |
132 |
156.56 |
Mar 27 2013 |
282 |
169.65 |
Mar 27 2013 |
738 |
199.58 |
Mar 27 2013 |
218 |
160.55 |
Mar 20 2013 |
129 |
156.56 |
Mar 20 2013 |
284 |
169.65 |
Mar 20 2013 |
737 |
199.58 |
Mar 20 2013 |
221 |
160.55 |
Mar 13 2013 |
119 |
160.7 |
Mar 13 2013 |
273 |
187.04 |
Mar 13 2013 |
237 |
160.55 |
Oct 19 2012 |
134 |
156.56 |
Oct 19 2012 |
269 |
169.65 |
Oct 19 2012 |
524 |
199.58 |
Oct 19 2012 |
328 |
176.53 |
Sep 23 2012 |
134 |
156.56 |
Sep 23 2012 |
281 |
169.65 |
Sep 23 2012 |
529 |
199.58 |
Sep 23 2012 |
335 |
176.53 |
Aug 31 2012 |
100 |
151.37 |
Aug 31 2012 |
157 |
155.79 |
Aug 31 2012 |
347 |
187.65 |
Aug 31 2012 |
151 |
160.15 |
Aug 24 2012 |
100 |
151.37 |
Aug 24 2012 |
157 |
155.79 |
Aug 24 2012 |
350 |
187.65 |
Aug 24 2012 |
154 |
160.15 |
Aug 10 2012 |
102 |
151.37 |
Aug 10 2012 |
156 |
155.79 |
Aug 10 2012 |
371 |
187.65 |
Aug 10 2012 |
161 |
160.15 |
Aug 03 2012 |
101 |
151.06 |
Aug 03 2012 |
157 |
155.79 |
Aug 03 2012 |
378 |
187.65 |
Aug 03 2012 |
172 |
161.46 |
Jul 27 2012 |
102 |
151.06 |
Jul 27 2012 |
155 |
155.79 |
Jul 27 2012 |
380 |
187.65 |
Jul 27 2012 |
170 |
161.46 |
Jul 06 2012 |
96 |
150.34 |
Jul 06 2012 |
86 |
143.55 |
Jul 06 2012 |
339 |
185.29 |
Jul 06 2012 |
129 |
154.61 |
Jun 22 2012 |
102 |
150.67 |
Jun 22 2012 |
179 |
158.22 |
Jun 22 2012 |
386 |
185.29 |
Jun 22 2012 |
143 |
155.84 |
Jun 15 2012 |
98 |
150.67 |
Jun 15 2012 |
176 |
158.22 |
Jun 15 2012 |
393 |
185.29 |
Jun 15 2012 |
145 |
155.84 |
Jun 08 2012 |
98 |
150.67 |
Jun 08 2012 |
177 |
158.22 |
Jun 08 2012 |
410 |
185.29 |
Jun 08 2012 |
152 |
155.84 |
Jun 01 2012 |
174 |
150.67 |
Jun 01 2012 |
233 |
158.22 |
Jun 01 2012 |
406 |
185.29 |
Jun 01 2012 |
191 |
155.84 |
May 25 2012 |
176 |
150.67 |
May 25 2012 |
225 |
158.22 |
May 25 2012 |
406 |
185.29 |
May 25 2012 |
195 |
155.84 |
May 18 2012 |
186 |
150.67 |
May 18 2012 |
275 |
158.22 |
May 18 2012 |
474 |
185.29 |
May 18 2012 |
226 |
155.84 |
May 11 2012 |
221 |
154.07 |
May 11 2012 |
274 |
158.22 |
May 11 2012 |
470 |
185.29 |
May 11 2012 |
249 |
158.23 |
May 04 2012 |
216 |
154.07 |
May 04 2012 |
283 |
160.96 |
May 04 2012 |
411 |
185.29 |
May 04 2012 |
268 |
160.28 |
Apr 27 2012 |
210 |
154.07 |
Apr 27 2012 |
375 |
172.89 |
Apr 27 2012 |
406 |
185.29 |
Apr 27 2012 |
397 |
167.84 |
Apr 13 2012 |
175 |
151.33 |
Apr 13 2012 |
350 |
172.89 |
Apr 13 2012 |
353 |
165.71 |
Apr 06 2012 |
168 |
151.33 |
Apr 06 2012 |
316 |
172.89 |
Apr 06 2012 |
353 |
165.71 |
Mar 27 2012 |
161 |
151.33 |
Mar 27 2012 |
305 |
172.89 |
Mar 27 2012 |
328 |
165.71 |
Sep 23 2011 |
353 |
172.89 |
Sep 23 2011 |
332 |
165.71 |
Sep 16 2011 |
353 |
172.89 |
Sep 16 2011 |
331 |
165.71 |
Sep 10 2011 |
348 |
172.89 |
Sep 10 2011 |
331 |
165.71 |
Jul 08 2011 |
408 |
185.71 |
Jul 08 2011 |
484 |
185.71 |
Jul 01 2011 |
7 |
115.86 |
Jul 01 2011 |
227 |
181.27 |
Jul 01 2011 |
195 |
183.1 |
Jul 01 2011 |
141 |
164.57 |
Jun 17 2011 |
7 |
115.86 |
Jun 17 2011 |
235 |
181.27 |
Jun 17 2011 |
186 |
183.1 |
Jun 17 2011 |
141 |
164.57 |
Jun 10 2011 |
7 |
115.86 |
Jun 10 2011 |
224 |
181.27 |
Jun 10 2011 |
272 |
183.1 |
Jun 10 2011 |
190 |
164.57 |
Jun 03 2011 |
7 |
115.86 |
Jun 03 2011 |
207 |
181.27 |
Jun 03 2011 |
263 |
183.1 |
Jun 03 2011 |
187 |
164.57 |
May 29 2011 |
7 |
115.86 |
May 29 2011 |
209 |
181.27 |
May 29 2011 |
265 |
183.1 |
May 29 2011 |
197 |
164.57 |
May 06 2011 |
18 |
115.86 |
May 06 2011 |
350 |
181.27 |
May 06 2011 |
359 |
180.5 |
May 06 2011 |
322 |
159.29 |
Apr 22 2011 |
20 |
115.86 |
Apr 22 2011 |
450 |
181.27 |
Apr 22 2011 |
405 |
180.5 |
Apr 22 2011 |
363 |
159.29 |
Apr 01 2011 |
292 |
159.53 |
Apr 01 2011 |
17 |
115.86 |
Apr 01 2011 |
521 |
181.27 |
Apr 01 2011 |
560 |
180.5 |
Apr 01 2011 |
427 |
159.29 |
Oct 15 2010 |
56 |
115.86 |
Oct 15 2010 |
624 |
181.27 |
Oct 15 2010 |
745 |
180.5 |
Oct 15 2010 |
577 |
159.29 |
Jul 01 2010 |
417 |
151.96 |
Jun 15 2010 |
400 |
151.96 |
Jun 01 2010 |
373 |
151.96 |
May 27 2010 |
271 |
152.61 |
May 15 2010 |
386 |
151.96 |
Apr 30 2010 |
377 |
151.96 |
Apr 15 2010 |
658 |
276.77 |
Apr 15 2010 |
910 |
214.37 |
Apr 02 2010 |
552 |
276.77 |
Apr 02 2010 |
816 |
214.37 |
Aug 30 2009 |
721 |
317.28 |
Aug 30 2009 |
2760 |
479.35 |
Aug 30 2009 |
2488 |
371.3 |
Aug 15 2009 |
721 |
317.28 |
Aug 15 2009 |
2091 |
404.57 |
Aug 15 2009 |
2785 |
479.35 |
Aug 15 2009 |
2596 |
377.98 |
Aug 01 2009 |
721 |
317.28 |
Aug 01 2009 |
2058 |
404.57 |
Aug 01 2009 |
2837 |
479.35 |
Aug 01 2009 |
2598 |
377.98 |
Jul 15 2009 |
713 |
317.28 |
Jul 15 2009 |
2051 |
404.57 |
Jul 15 2009 |
2828 |
479.35 |
Jul 15 2009 |
2561 |
377.98 |
Jul 01 2009 |
717 |
317.28 |
Jul 01 2009 |
1687 |
404.57 |
Jul 01 2009 |
2625 |
479.35 |
Jul 01 2009 |
2345 |
377.98 |
Jun 15 2009 |
1706 |
404.57 |
Jun 15 2009 |
2532 |
479.35 |
Jun 15 2009 |
2308 |
377.98 |
Jun 01 2009 |
712 |
317.28 |
Jun 01 2009 |
1637 |
404.57 |
Jun 01 2009 |
2210 |
479.35 |
Jun 01 2009 |
2194 |
377.98 |
May 15 2009 |
514 |
371.41 |
May 15 2009 |
712 |
317.28 |
May 15 2009 |
1606 |
404.57 |
May 15 2009 |
2269 |
479.35 |
May 15 2009 |
2250 |
377.98 |
May 01 2009 |
517 |
371.41 |
May 01 2009 |
667 |
317.28 |
May 01 2009 |
1448 |
404.57 |
May 01 2009 |
2231 |
479.35 |
May 01 2009 |
2066 |
377.98 |
Apr 15 2009 |
517 |
371.41 |
Apr 15 2009 |
813 |
357.78 |
Apr 15 2009 |
1445 |
404.57 |
Apr 15 2009 |
2234 |
479.35 |
Apr 15 2009 |
2425 |
403.28 |
Apr 01 2009 |
517 |
371.41 |
Apr 01 2009 |
813 |
357.78 |
Apr 01 2009 |
1413 |
404.57 |
Apr 01 2009 |
2203 |
479.35 |
Apr 01 2009 |
2413 |
403.28 |
Oct 14 2008 |
469 |
371.41 |
Oct 14 2008 |
813 |
357.78 |
Oct 14 2008 |
1365 |
404.57 |
Oct 14 2008 |
1856 |
479.35 |
Oct 14 2008 |
2224 |
403.28 |