| Apr 17 2020 |
6108 |
428.05 |
| Apr 17 2020 |
9311 |
428.05 |
| Apr 10 2020 |
6298 |
428.05 |
| Apr 10 2020 |
9511 |
428.05 |
| Apr 03 2020 |
6562 |
428.05 |
| Apr 03 2020 |
9790 |
428.05 |
| Mar 27 2020 |
6837 |
428.05 |
| Mar 27 2020 |
10086 |
428.05 |
| Mar 20 2020 |
6952 |
428.05 |
| Mar 20 2020 |
10230 |
428.05 |
| Mar 13 2020 |
7106 |
428.05 |
| Mar 13 2020 |
10366 |
428.05 |
| Mar 06 2020 |
7230 |
428.05 |
| Mar 06 2020 |
10456 |
428.05 |
| Feb 28 2020 |
7322 |
428.05 |
| Feb 28 2020 |
10498 |
428.05 |
| Feb 21 2020 |
7204 |
428.05 |
| Feb 21 2020 |
10380 |
428.05 |
| Feb 14 2020 |
7229 |
428.05 |
| Feb 14 2020 |
10402 |
428.05 |
| Feb 07 2020 |
7217 |
428.05 |
| Feb 07 2020 |
10336 |
428.05 |
| Jan 31 2020 |
7265 |
428.05 |
| Jan 31 2020 |
10369 |
428.05 |
| Jan 24 2020 |
7250 |
428.05 |
| Jan 24 2020 |
10357 |
428.05 |
| Jan 17 2020 |
7254 |
428.05 |
| Jan 17 2020 |
10306 |
428.05 |
| Jan 10 2020 |
7254 |
428.05 |
| Jan 10 2020 |
10308 |
428.05 |
| Jan 03 2020 |
7256 |
428.05 |
| Jan 03 2020 |
10313 |
428.05 |
| Dec 27 2019 |
7256 |
428.05 |
| Dec 27 2019 |
10312 |
428.05 |
| Dec 20 2019 |
7256 |
428.05 |
| Dec 20 2019 |
10312 |
428.05 |
| Dec 13 2019 |
7256 |
428.05 |
| Dec 13 2019 |
10314 |
428.05 |
| Dec 06 2019 |
7256 |
428.05 |
| Dec 06 2019 |
10303 |
428.05 |
| Nov 29 2019 |
7256 |
428.05 |
| Nov 29 2019 |
10306 |
428.05 |
| Nov 22 2019 |
7256 |
428.05 |
| Nov 22 2019 |
10306 |
428.05 |
| Nov 15 2019 |
7256 |
428.05 |
| Nov 15 2019 |
10311 |
428.05 |
| Nov 08 2019 |
7237 |
428.05 |
| Nov 08 2019 |
10274 |
428.05 |
| Nov 01 2019 |
7088 |
428.05 |
| Nov 01 2019 |
10132 |
428.05 |
| Oct 25 2019 |
7088 |
428.05 |
| Oct 25 2019 |
10145 |
428.05 |
| Oct 18 2019 |
7110 |
428.05 |
| Oct 18 2019 |
10157 |
428.05 |
| Oct 11 2019 |
7099 |
428.05 |
| Oct 11 2019 |
10152 |
428.05 |
| Oct 04 2019 |
7085 |
428.05 |
| Oct 04 2019 |
10140 |
428.05 |
| Sep 27 2019 |
7085 |
428.05 |
| Sep 27 2019 |
10241 |
428.05 |
| Sep 20 2019 |
7076 |
428.05 |
| Sep 20 2019 |
10243 |
428.05 |
| Sep 13 2019 |
7117 |
428.05 |
| Sep 13 2019 |
10256 |
428.05 |
| Sep 06 2019 |
7276 |
428.05 |
| Sep 06 2019 |
10433 |
428.05 |
| Aug 30 2019 |
7333 |
428.05 |
| Aug 30 2019 |
10492 |
428.05 |
| Aug 23 2019 |
7414 |
428.05 |
| Aug 23 2019 |
10598 |
428.05 |
| Aug 16 2019 |
7405 |
428.05 |
| Aug 16 2019 |
10577 |
428.05 |
| Aug 09 2019 |
7420 |
428.05 |
| Aug 09 2019 |
10608 |
428.05 |
| Aug 02 2019 |
7497 |
428.05 |
| Aug 02 2019 |
10681 |
428.05 |
| Jul 26 2019 |
7518 |
428.05 |
| Jul 26 2019 |
10765 |
428.05 |
| Jul 19 2019 |
7653 |
428.05 |
| Jul 19 2019 |
10814 |
428.05 |
| Jul 12 2019 |
7674 |
428.05 |
| Jul 12 2019 |
10947 |
428.05 |
| Jul 05 2019 |
7848 |
428.05 |
| Jul 05 2019 |
11248 |
428.05 |
| Jun 28 2019 |
7922 |
428.05 |
| Jun 28 2019 |
11426 |
428.05 |
| Jun 21 2019 |
7918 |
428.05 |
| Jun 21 2019 |
11311 |
428.05 |
| Jun 14 2019 |
7920 |
428.05 |
| Jun 14 2019 |
11397 |
428.05 |
| Jun 07 2019 |
7989 |
428.05 |
| Jun 07 2019 |
11537 |
428.05 |
| May 31 2019 |
7978 |
428.05 |
| May 31 2019 |
11566 |
428.05 |
| May 24 2019 |
7951 |
428.05 |
| May 24 2019 |
11605 |
428.05 |
| May 17 2019 |
7980 |
428.05 |
| May 17 2019 |
11613 |
428.05 |
| May 10 2019 |
8031 |
428.05 |
| May 10 2019 |
11561 |
428.05 |
| May 03 2019 |
8099 |
428.05 |
| May 03 2019 |
11644 |
428.05 |
| Mar 18 2015 |
16748 |
464.03 |
| Mar 18 2015 |
23916 |
464.03 |
| Mar 11 2015 |
17104 |
464.03 |
| Mar 11 2015 |
24601 |
464.03 |
| Mar 04 2015 |
17373 |
464.03 |
| Mar 04 2015 |
24889 |
464.03 |
| Feb 25 2015 |
17405 |
464.03 |
| Feb 25 2015 |
24891 |
464.03 |
| Feb 18 2015 |
17558 |
464.03 |
| Feb 18 2015 |
24975 |
464.03 |
| Feb 11 2015 |
17564 |
464.03 |
| Feb 11 2015 |
24981 |
464.03 |
| Feb 04 2015 |
17614 |
464.03 |
| Feb 04 2015 |
25013 |
464.03 |
| Jan 28 2015 |
17552 |
464.03 |
| Jan 28 2015 |
25021 |
464.03 |
| Jan 21 2015 |
17560 |
464.03 |
| Jan 21 2015 |
25051 |
464.03 |
| Jan 14 2015 |
17574 |
464.03 |
| Jan 14 2015 |
25048 |
464.03 |
| Jan 07 2015 |
17574 |
464.03 |
| Jan 07 2015 |
25020 |
464.03 |
| Dec 31 2014 |
17574 |
464.03 |
| Dec 31 2014 |
25032 |
464.03 |
| Dec 24 2014 |
17574 |
464.03 |
| Dec 24 2014 |
25032 |
464.03 |
| Dec 17 2014 |
17574 |
464.03 |
| Dec 17 2014 |
25025 |
464.03 |
| Dec 10 2014 |
17574 |
464.03 |
| Dec 10 2014 |
25025 |
464.03 |
| Dec 03 2014 |
17574 |
464.03 |
| Dec 03 2014 |
25025 |
464.03 |
| Nov 26 2014 |
17574 |
464.03 |
| Nov 26 2014 |
25025 |
464.03 |
| Nov 19 2014 |
17574 |
464.03 |
| Nov 19 2014 |
25025 |
464.03 |
| Nov 12 2014 |
17574 |
464.03 |
| Nov 12 2014 |
25025 |
464.03 |
| Nov 05 2014 |
17574 |
464.03 |
| Nov 05 2014 |
25026 |
464.03 |
| Oct 29 2014 |
17569 |
464.03 |
| Oct 29 2014 |
25022 |
464.03 |
| Oct 22 2014 |
17527 |
464.03 |
| Oct 22 2014 |
25024 |
464.03 |
| Oct 15 2014 |
17432 |
464.03 |
| Oct 15 2014 |
24945 |
464.03 |
| Oct 08 2014 |
17449 |
464.03 |
| Oct 08 2014 |
24933 |
464.03 |
| Oct 01 2014 |
17456 |
464.03 |
| Oct 01 2014 |
24978 |
464.03 |
| Sep 24 2014 |
17565 |
464.03 |
| Sep 24 2014 |
25005 |
464.03 |
| Sep 17 2014 |
17407 |
464.03 |
| Sep 17 2014 |
24950 |
464.03 |
| Sep 10 2014 |
17414 |
464.03 |
| Sep 10 2014 |
24975 |
464.03 |
| Sep 03 2014 |
17448 |
464.03 |
| Sep 03 2014 |
25039 |
464.03 |
| Aug 27 2014 |
17327 |
464.03 |
| Aug 27 2014 |
25086 |
464.03 |
| Aug 20 2014 |
17354 |
464.03 |
| Aug 20 2014 |
25118 |
464.03 |
| Aug 13 2014 |
17279 |
464.03 |
| Aug 13 2014 |
25165 |
464.03 |
| Aug 06 2014 |
17453 |
464.03 |
| Aug 06 2014 |
25283 |
464.03 |
| Jul 30 2014 |
17504 |
464.03 |
| Jul 30 2014 |
25447 |
464.03 |
| Jul 23 2014 |
17340 |
464.03 |
| Jul 23 2014 |
25220 |
464.03 |
| Jul 16 2014 |
17516 |
464.03 |
| Jul 16 2014 |
25197 |
464.03 |
| Jul 09 2014 |
17608 |
464.03 |
| Jul 09 2014 |
25237 |
464.03 |
| Jul 02 2014 |
17698 |
464.03 |
| Jul 02 2014 |
25462 |
464.03 |
| Jun 25 2014 |
17800 |
464.03 |
| Jun 25 2014 |
25583 |
464.03 |
| Jun 18 2014 |
17855 |
464.03 |
| Jun 18 2014 |
25591 |
464.03 |
| Jun 11 2014 |
17741 |
464.03 |
| Jun 11 2014 |
25743 |
464.03 |
| Jun 04 2014 |
17876 |
464.03 |
| Jun 04 2014 |
25945 |
464.03 |
| May 28 2014 |
17743 |
464.03 |
| May 28 2014 |
25846 |
464.03 |
| May 21 2014 |
17786 |
464.03 |
| May 21 2014 |
25950 |
464.03 |
| May 14 2014 |
17891 |
464.03 |
| May 14 2014 |
26051 |
464.03 |
| May 07 2014 |
17458 |
464.03 |
| May 07 2014 |
25751 |
464.03 |
| Apr 30 2014 |
18005 |
464.03 |
| Apr 30 2014 |
26412 |
464.03 |
| Apr 23 2014 |
18354 |
464.03 |
| Apr 23 2014 |
26744 |
464.03 |
| Apr 16 2014 |
18347 |
464.03 |
| Apr 16 2014 |
26559 |
464.03 |
| Apr 09 2014 |
18985 |
464.03 |
| Apr 09 2014 |
26966 |
464.03 |
| Apr 02 2014 |
19021 |
464.03 |
| Apr 02 2014 |
26523 |
464.03 |
| Jul 31 2013 |
10825 |
394.22 |
| Jul 31 2013 |
15965 |
394.22 |
| Jul 24 2013 |
10743 |
394.22 |
| Jul 24 2013 |
16049 |
394.22 |
| Jul 17 2013 |
10770 |
394.22 |
| Jul 17 2013 |
16071 |
394.22 |
| Jul 10 2013 |
10816 |
394.22 |
| Jul 10 2013 |
17339 |
438.05 |
| Jul 10 2013 |
19433 |
416.13 |
| Jul 03 2013 |
10830 |
394.22 |
| Jul 03 2013 |
15887 |
423.75 |
| Jul 03 2013 |
19090 |
413.9 |
| Jun 26 2013 |
10811 |
394.22 |
| Jun 26 2013 |
16158 |
423.75 |
| Jun 26 2013 |
19303 |
413.9 |
| Jun 19 2013 |
10957 |
394.22 |
| Jun 19 2013 |
16339 |
423.75 |
| Jun 19 2013 |
19274 |
413.9 |
| Jun 12 2013 |
11016 |
394.22 |
| Jun 12 2013 |
16389 |
423.75 |
| Jun 12 2013 |
19505 |
413.9 |
| Jun 05 2013 |
10949 |
394.22 |
| Jun 05 2013 |
16178 |
423.75 |
| Jun 05 2013 |
19347 |
413.9 |
| May 29 2013 |
10851 |
394.22 |
| May 29 2013 |
16203 |
423.75 |
| May 29 2013 |
19356 |
413.9 |
| May 22 2013 |
11092 |
394.22 |
| May 22 2013 |
16455 |
423.75 |
| May 22 2013 |
19706 |
413.9 |
| May 15 2013 |
11107 |
394.22 |
| May 15 2013 |
16544 |
423.75 |
| May 15 2013 |
19697 |
413.9 |
| May 08 2013 |
11103 |
394.22 |
| May 08 2013 |
14133 |
401.79 |
| May 08 2013 |
17576 |
399.9 |
| May 01 2013 |
11832 |
399.15 |
| May 01 2013 |
14260 |
401.79 |
| May 01 2013 |
17849 |
400.73 |
| Apr 24 2013 |
11538 |
399.15 |
| Apr 24 2013 |
14239 |
401.79 |
| Apr 24 2013 |
17774 |
400.73 |
| Apr 17 2013 |
4142 |
353.03 |
| Apr 17 2013 |
9387 |
374.59 |
| Apr 17 2013 |
12981 |
389.53 |
| Apr 17 2013 |
11844 |
355.18 |
| Apr 10 2013 |
4108 |
353.03 |
| Apr 10 2013 |
9395 |
374.59 |
| Apr 10 2013 |
12818 |
389.53 |
| Apr 10 2013 |
11814 |
355.18 |
| Apr 03 2013 |
4074 |
353.03 |
| Apr 03 2013 |
9387 |
374.59 |
| Apr 03 2013 |
12774 |
389.53 |
| Apr 03 2013 |
11824 |
355.18 |
| Mar 27 2013 |
4143 |
353.03 |
| Mar 27 2013 |
9611 |
374.59 |
| Mar 27 2013 |
12775 |
389.53 |
| Mar 27 2013 |
11870 |
355.18 |
| Mar 20 2013 |
3873 |
353.03 |
| Mar 20 2013 |
9565 |
374.59 |
| Mar 20 2013 |
12569 |
389.53 |
| Mar 20 2013 |
11873 |
355.18 |
| Mar 13 2013 |
8564 |
394.22 |
| Mar 13 2013 |
11882 |
355.18 |
| Oct 19 2012 |
3727 |
353.03 |
| Oct 19 2012 |
8953 |
374.59 |
| Oct 19 2012 |
11210 |
389.53 |
| Oct 19 2012 |
12980 |
374.52 |
| Sep 23 2012 |
3678 |
353.03 |
| Sep 23 2012 |
8902 |
374.59 |
| Sep 23 2012 |
11165 |
389.53 |
| Sep 23 2012 |
12923 |
374.52 |
| Aug 31 2012 |
3472 |
353.03 |
| Aug 31 2012 |
8583 |
374.59 |
| Aug 31 2012 |
10894 |
389.53 |
| Aug 31 2012 |
12685 |
374.52 |
| Aug 24 2012 |
3444 |
353.03 |
| Aug 24 2012 |
8500 |
374.59 |
| Aug 24 2012 |
10776 |
389.53 |
| Aug 24 2012 |
12597 |
374.52 |
| Aug 10 2012 |
3329 |
353.03 |
| Aug 10 2012 |
8310 |
374.59 |
| Aug 10 2012 |
10482 |
389.53 |
| Aug 10 2012 |
12383 |
374.52 |
| Aug 03 2012 |
3227 |
353.03 |
| Aug 03 2012 |
7825 |
369.68 |
| Aug 03 2012 |
10295 |
389.53 |
| Aug 03 2012 |
11731 |
369.81 |
| Jul 27 2012 |
3077 |
353.03 |
| Jul 27 2012 |
7765 |
369.68 |
| Jul 27 2012 |
9507 |
382.89 |
| Jul 27 2012 |
11401 |
368.46 |
| Jul 06 2012 |
2912 |
353.03 |
| Jul 06 2012 |
7534 |
369.68 |
| Jul 06 2012 |
7154 |
355.31 |
| Jul 06 2012 |
10653 |
363.37 |
| Jun 22 2012 |
3041 |
353.03 |
| Jun 22 2012 |
7420 |
369.68 |
| Jun 22 2012 |
6577 |
355.31 |
| Jun 22 2012 |
10211 |
363.37 |
| Jun 15 2012 |
3213 |
353.03 |
| Jun 15 2012 |
7322 |
369.68 |
| Jun 15 2012 |
6623 |
355.31 |
| Jun 15 2012 |
10633 |
363.37 |
| Jun 08 2012 |
3243 |
353.03 |
| Jun 08 2012 |
7210 |
369.68 |
| Jun 08 2012 |
6586 |
355.31 |
| Jun 08 2012 |
10596 |
363.37 |
| Jun 01 2012 |
3441 |
353.03 |
| Jun 01 2012 |
7236 |
369.68 |
| Jun 01 2012 |
6305 |
355.31 |
| Jun 01 2012 |
10517 |
363.37 |
| May 25 2012 |
3378 |
353.03 |
| May 25 2012 |
6730 |
369.68 |
| May 25 2012 |
5186 |
352.74 |
| May 25 2012 |
9848 |
364.29 |
| May 18 2012 |
3513 |
353.03 |
| May 18 2012 |
6832 |
369.68 |
| May 18 2012 |
5286 |
352.74 |
| May 18 2012 |
9998 |
364.29 |
| May 11 2012 |
3505 |
353.03 |
| May 11 2012 |
6065 |
358.22 |
| May 11 2012 |
5252 |
352.74 |
| May 11 2012 |
9415 |
357.42 |
| May 04 2012 |
3304 |
353.03 |
| May 04 2012 |
5204 |
349.84 |
| May 04 2012 |
4999 |
352.74 |
| May 04 2012 |
9651 |
362.15 |
| Apr 27 2012 |
2981 |
353.03 |
| Apr 27 2012 |
4880 |
352.74 |
| Apr 27 2012 |
9729 |
365.23 |
| Apr 13 2012 |
8485 |
356.52 |
| Apr 06 2012 |
8330 |
356.52 |
