| Apr 15 2024 |
6246 |
433.37 |
| Apr 15 2024 |
1689 |
346.33 |
| Apr 15 2024 |
5519 |
389.85 |
| Apr 10 2024 |
6189 |
433.37 |
| Apr 10 2024 |
1691 |
346.33 |
| Apr 10 2024 |
5546 |
389.85 |
| Apr 03 2024 |
6073 |
433.37 |
| Apr 03 2024 |
1695 |
346.33 |
| Apr 03 2024 |
5480 |
389.85 |
| Mar 27 2024 |
6120 |
433.37 |
| Mar 27 2024 |
1682 |
346.33 |
| Mar 27 2024 |
5558 |
389.85 |
| Mar 21 2024 |
6127 |
433.37 |
| Mar 21 2024 |
1669 |
346.33 |
| Mar 21 2024 |
5514 |
389.85 |
| Mar 14 2024 |
6137 |
433.37 |
| Mar 14 2024 |
1661 |
346.33 |
| Mar 14 2024 |
5565 |
389.85 |
| Mar 07 2024 |
6149 |
433.37 |
| Mar 07 2024 |
1668 |
346.33 |
| Mar 07 2024 |
5575 |
389.85 |
| Feb 29 2024 |
6156 |
433.37 |
| Feb 29 2024 |
1671 |
346.33 |
| Feb 29 2024 |
5562 |
389.85 |
| Feb 22 2024 |
6156 |
433.37 |
| Feb 22 2024 |
1667 |
346.33 |
| Feb 22 2024 |
5572 |
389.85 |
| Feb 15 2024 |
6018 |
433.37 |
| Feb 15 2024 |
1660 |
346.33 |
| Feb 15 2024 |
5521 |
389.85 |
| Feb 08 2024 |
6084 |
433.37 |
| Feb 08 2024 |
1649 |
346.33 |
| Feb 08 2024 |
5538 |
389.85 |
| Feb 01 2024 |
6034 |
433.37 |
| Feb 01 2024 |
1646 |
346.33 |
| Feb 01 2024 |
5500 |
389.85 |
| Jan 25 2024 |
5986 |
433.37 |
| Jan 25 2024 |
1632 |
346.33 |
| Jan 25 2024 |
5435 |
389.85 |
| Jan 18 2024 |
5986 |
433.37 |
| Jan 18 2024 |
1627 |
346.33 |
| Jan 18 2024 |
5440 |
389.85 |
| Jan 11 2024 |
5986 |
433.37 |
| Jan 11 2024 |
1625 |
346.33 |
| Jan 11 2024 |
5430 |
389.85 |
| Jan 04 2024 |
5986 |
433.37 |
| Jan 04 2024 |
1626 |
346.33 |
| Jan 04 2024 |
5321 |
389.85 |
| Dec 28 2023 |
5986 |
433.37 |
| Dec 28 2023 |
1625 |
346.33 |
| Dec 28 2023 |
5307 |
389.85 |
| Dec 21 2023 |
5986 |
433.37 |
| Dec 21 2023 |
1625 |
346.33 |
| Dec 21 2023 |
5307 |
389.85 |
| Dec 14 2023 |
5986 |
433.37 |
| Dec 14 2023 |
1625 |
346.33 |
| Dec 14 2023 |
5281 |
389.85 |
| Dec 07 2023 |
5986 |
433.37 |
| Dec 07 2023 |
1625 |
346.33 |
| Dec 07 2023 |
5281 |
389.85 |
| Nov 30 2023 |
5987 |
433.37 |
| Nov 30 2023 |
1626 |
346.33 |
| Nov 30 2023 |
5285 |
389.85 |
| Nov 23 2023 |
5987 |
433.37 |
| Nov 23 2023 |
1626 |
346.33 |
| Nov 23 2023 |
5270 |
389.85 |
| Nov 16 2023 |
5989 |
433.37 |
| Nov 16 2023 |
1625 |
346.33 |
| Nov 16 2023 |
5230 |
389.85 |
| Nov 09 2023 |
6006 |
433.37 |
| Nov 09 2023 |
1623 |
346.33 |
| Nov 09 2023 |
5193 |
389.85 |
| Nov 02 2023 |
6004 |
433.37 |
| Nov 02 2023 |
1623 |
346.33 |
| Nov 02 2023 |
5191 |
389.85 |
| Oct 26 2023 |
5996 |
433.37 |
| Oct 26 2023 |
1608 |
346.33 |
| Oct 26 2023 |
5170 |
389.85 |
| Oct 19 2023 |
6005 |
433.37 |
| Oct 19 2023 |
1602 |
346.33 |
| Oct 19 2023 |
5140 |
389.85 |
| Oct 12 2023 |
5977 |
433.37 |
| Oct 12 2023 |
1603 |
346.33 |
| Oct 12 2023 |
5106 |
389.85 |
| Oct 05 2023 |
5904 |
433.37 |
| Oct 05 2023 |
1604 |
346.33 |
| Oct 05 2023 |
4914 |
389.85 |
| Sep 28 2023 |
5867 |
433.37 |
| Sep 28 2023 |
1607 |
346.33 |
| Sep 28 2023 |
4895 |
389.85 |
| Sep 21 2023 |
5874 |
433.37 |
| Sep 21 2023 |
1554 |
346.33 |
| Sep 21 2023 |
4823 |
389.85 |
| Sep 14 2023 |
5903 |
433.37 |
| Sep 14 2023 |
1566 |
346.33 |
| Sep 14 2023 |
4898 |
389.85 |
| Sep 07 2023 |
5983 |
433.37 |
| Sep 07 2023 |
1602 |
346.33 |
| Sep 07 2023 |
4974 |
389.85 |
| Aug 31 2023 |
5948 |
433.37 |
| Aug 31 2023 |
1587 |
346.33 |
| Aug 31 2023 |
4960 |
389.85 |
| Aug 24 2023 |
5988 |
433.37 |
| Aug 24 2023 |
1612 |
346.33 |
| Aug 24 2023 |
4872 |
389.85 |
| Aug 17 2023 |
5986 |
433.37 |
| Aug 17 2023 |
7897 |
433.37 |
| Aug 10 2023 |
5980 |
433.37 |
| Aug 10 2023 |
7930 |
433.37 |
| Aug 03 2023 |
5997 |
433.37 |
| Aug 03 2023 |
7926 |
433.37 |
| Jul 27 2023 |
6006 |
433.37 |
| Jul 27 2023 |
7946 |
433.37 |
| Jul 20 2023 |
6061 |
433.37 |
| Jul 20 2023 |
7558 |
433.37 |
| Jul 13 2023 |
6092 |
433.37 |
| Jul 13 2023 |
7558 |
433.37 |
| Jul 06 2023 |
5726 |
425.92 |
| Jul 06 2023 |
7036 |
425.92 |
| Jun 29 2023 |
5721 |
425.92 |
| Jun 29 2023 |
7050 |
425.92 |
| Jun 22 2023 |
5708 |
425.92 |
| Jun 22 2023 |
7062 |
425.92 |
| Jun 15 2023 |
5565 |
425.92 |
| Jun 15 2023 |
7047 |
425.92 |
| Jun 08 2023 |
5548 |
425.92 |
| Jun 08 2023 |
7049 |
425.92 |
| Jun 01 2023 |
5559 |
425.92 |
| Jun 01 2023 |
7063 |
425.92 |
| May 25 2023 |
5546 |
425.92 |
| May 25 2023 |
6823 |
425.92 |
| May 18 2023 |
5569 |
425.92 |
| May 18 2023 |
6818 |
425.92 |
| May 11 2023 |
5613 |
425.92 |
| May 11 2023 |
6799 |
425.92 |
| May 04 2023 |
5534 |
425.92 |
| May 04 2023 |
6602 |
425.92 |
| Apr 27 2023 |
5436 |
425.92 |
| Apr 27 2023 |
6584 |
425.92 |
| Apr 20 2023 |
5322 |
425.92 |
| Apr 20 2023 |
6573 |
425.92 |
| Apr 13 2023 |
5309 |
425.92 |
| Apr 13 2023 |
6574 |
425.92 |
| Apr 06 2023 |
5168 |
425.92 |
| Apr 06 2023 |
6399 |
425.92 |
| Mar 30 2023 |
5038 |
425.92 |
| Mar 30 2023 |
6152 |
425.92 |
| Mar 23 2023 |
5069 |
425.92 |
| Mar 23 2023 |
6148 |
425.92 |
| Mar 16 2023 |
5038 |
425.92 |
| Mar 16 2023 |
6109 |
425.92 |
| Mar 09 2023 |
5037 |
425.92 |
| Mar 09 2023 |
6105 |
425.92 |
| Mar 02 2023 |
5016 |
425.92 |
| Mar 02 2023 |
6081 |
425.92 |
| Feb 23 2023 |
5036 |
425.92 |
| Feb 23 2023 |
6076 |
425.92 |
| Feb 16 2023 |
4979 |
425.92 |
| Feb 16 2023 |
6086 |
425.92 |
| Feb 09 2023 |
4864 |
425.92 |
| Feb 09 2023 |
5972 |
425.92 |
| Feb 02 2023 |
4824 |
425.92 |
| Feb 02 2023 |
5926 |
425.92 |
| Jan 26 2023 |
4737 |
425.92 |
| Jan 26 2023 |
5821 |
425.92 |
| Jan 19 2023 |
4737 |
425.92 |
| Jan 19 2023 |
5803 |
425.92 |
| Jan 12 2023 |
4737 |
425.92 |
| Jan 12 2023 |
5795 |
425.92 |
| Jan 05 2023 |
4737 |
425.92 |
| Jan 05 2023 |
5820 |
425.92 |
| Dec 29 2022 |
4737 |
425.92 |
| Dec 29 2022 |
5821 |
425.92 |
| Dec 22 2022 |
4737 |
425.92 |
| Dec 22 2022 |
5821 |
425.92 |
| Dec 15 2022 |
4742 |
425.92 |
| Dec 15 2022 |
5829 |
425.92 |
| Dec 08 2022 |
4742 |
425.92 |
| Dec 08 2022 |
5834 |
425.92 |
| Dec 01 2022 |
4742 |
425.92 |
| Dec 01 2022 |
5834 |
425.92 |
| Nov 24 2022 |
4742 |
425.92 |
| Nov 24 2022 |
5837 |
425.92 |
| Nov 17 2022 |
4725 |
425.92 |
| Nov 17 2022 |
5828 |
425.92 |
| Nov 10 2022 |
4725 |
425.92 |
| Nov 10 2022 |
5828 |
425.92 |
| Nov 03 2022 |
4722 |
425.92 |
| Nov 03 2022 |
5824 |
425.92 |
| Oct 27 2022 |
4722 |
425.92 |
| Oct 27 2022 |
5826 |
425.92 |
| Oct 20 2022 |
4735 |
425.92 |
| Oct 20 2022 |
5863 |
425.92 |
| Oct 13 2022 |
4672 |
425.92 |
| Oct 13 2022 |
5801 |
425.92 |
| Oct 06 2022 |
4637 |
425.92 |
| Oct 06 2022 |
5773 |
425.92 |
| Sep 29 2022 |
4606 |
425.92 |
| Sep 29 2022 |
5757 |
425.92 |
| Sep 22 2022 |
4580 |
425.92 |
| Sep 22 2022 |
5737 |
425.92 |
| Sep 15 2022 |
4563 |
425.92 |
| Sep 15 2022 |
5770 |
425.92 |
| Sep 08 2022 |
4578 |
425.92 |
| Sep 08 2022 |
5749 |
425.92 |
| Sep 01 2022 |
4549 |
425.92 |
| Sep 01 2022 |
5747 |
425.92 |
| Aug 25 2022 |
4544 |
425.92 |
| Aug 25 2022 |
5732 |
425.92 |
| Aug 18 2022 |
4542 |
425.92 |
| Aug 18 2022 |
5743 |
425.92 |
| Aug 11 2022 |
4549 |
425.92 |
| Aug 11 2022 |
5664 |
425.92 |
| Aug 04 2022 |
4538 |
425.92 |
| Aug 04 2022 |
5651 |
425.92 |
| Jul 28 2022 |
4191 |
418.46 |
| Jul 28 2022 |
5184 |
418.46 |
| Jul 21 2022 |
4124 |
418.46 |
| Jul 21 2022 |
5157 |
418.46 |
| Jul 14 2022 |
4122 |
418.46 |
| Jul 14 2022 |
5165 |
418.46 |
| Jul 07 2022 |
4113 |
418.46 |
| Jul 07 2022 |
5020 |
418.46 |
| Jun 30 2022 |
4102 |
418.46 |
| Jun 30 2022 |
5011 |
418.46 |
| Jun 23 2022 |
4098 |
418.46 |
| Jun 23 2022 |
4999 |
418.46 |
| Jun 16 2022 |
4050 |
418.46 |
| Jun 16 2022 |
5003 |
418.46 |
| Jun 09 2022 |
3979 |
418.46 |
| Jun 09 2022 |
5054 |
418.46 |
| Jun 02 2022 |
3931 |
418.46 |
| Jun 02 2022 |
5062 |
418.46 |
| May 26 2022 |
3911 |
418.46 |
| May 26 2022 |
5056 |
418.46 |
| May 19 2022 |
3906 |
418.46 |
| May 19 2022 |
5047 |
418.46 |
| May 12 2022 |
3894 |
418.46 |
| May 12 2022 |
5020 |
418.46 |
| May 05 2022 |
3740 |
418.46 |
| May 05 2022 |
4740 |
418.46 |
| Apr 28 2022 |
3898 |
418.46 |
| Apr 28 2022 |
4952 |
418.46 |
| Apr 21 2022 |
3639 |
418.46 |
| Apr 21 2022 |
4650 |
418.46 |
| Apr 14 2022 |
3659 |
418.46 |
| Apr 14 2022 |
4657 |
418.46 |
| Apr 07 2022 |
3654 |
418.46 |
| Apr 07 2022 |
4663 |
418.46 |
| Mar 31 2022 |
3666 |
418.46 |
| Mar 31 2022 |
4556 |
418.46 |
| Mar 24 2022 |
3601 |
418.46 |
| Mar 24 2022 |
4518 |
418.46 |
| Mar 17 2022 |
3597 |
418.46 |
| Mar 17 2022 |
4513 |
418.46 |
| Mar 10 2022 |
3616 |
418.46 |
| Mar 10 2022 |
4472 |
418.46 |
| Mar 03 2022 |
3549 |
418.46 |
| Mar 03 2022 |
4403 |
418.46 |
| Feb 24 2022 |
3333 |
418.46 |
| Feb 24 2022 |
4323 |
418.46 |
| Feb 17 2022 |
3014 |
418.46 |
| Feb 17 2022 |
3836 |
418.46 |
| Feb 10 2022 |
3023 |
418.46 |
| Feb 10 2022 |
3758 |
418.46 |
| Feb 03 2022 |
3050 |
418.46 |
| Feb 03 2022 |
3776 |
418.46 |
| Jan 27 2022 |
3052 |
418.46 |
| Jan 27 2022 |
3789 |
418.46 |
| Jan 20 2022 |
3062 |
418.46 |
| Jan 20 2022 |
3782 |
418.46 |
| Jan 13 2022 |
3062 |
418.46 |
| Jan 13 2022 |
3794 |
418.46 |
| Jan 06 2022 |
3062 |
418.46 |
| Jan 06 2022 |
3795 |
418.46 |
| Dec 30 2021 |
3065 |
418.46 |
| Dec 30 2021 |
3800 |
418.46 |
| Dec 23 2021 |
3065 |
418.46 |
| Dec 23 2021 |
3800 |
418.46 |
| Dec 16 2021 |
3065 |
418.46 |
| Dec 16 2021 |
3800 |
418.46 |
| Dec 09 2021 |
3065 |
418.46 |
| Dec 09 2021 |
3800 |
418.46 |
| Dec 02 2021 |
3065 |
418.46 |
| Dec 02 2021 |
3800 |
418.46 |
| Nov 25 2021 |
3065 |
418.46 |
| Nov 25 2021 |
3800 |
418.46 |
| Nov 18 2021 |
3065 |
418.46 |
| Nov 18 2021 |
3801 |
418.46 |
| Nov 11 2021 |
3066 |
418.46 |
| Nov 11 2021 |
3802 |
418.46 |
| Nov 04 2021 |
3071 |
418.46 |
| Nov 04 2021 |
3842 |
418.46 |
| Oct 28 2021 |
3071 |
418.46 |
| Oct 28 2021 |
3843 |
418.46 |
| Oct 21 2021 |
3071 |
418.46 |
| Oct 21 2021 |
3860 |
418.46 |
| Oct 14 2021 |
3063 |
418.46 |
| Oct 14 2021 |
3856 |
418.46 |
| Oct 07 2021 |
3071 |
418.46 |
| Oct 07 2021 |
3863 |
418.46 |
| Sep 30 2021 |
3075 |
418.46 |
| Sep 30 2021 |
3819 |
418.46 |
| Sep 23 2021 |
3120 |
418.46 |
| Sep 23 2021 |
3826 |
418.46 |
| Sep 16 2021 |
3079 |
418.46 |
| Sep 16 2021 |
3795 |
418.46 |
| Sep 09 2021 |
3103 |
418.46 |
| Sep 09 2021 |
3788 |
418.46 |
| Sep 02 2021 |
3187 |
418.46 |
| Sep 02 2021 |
3840 |
418.46 |
| Aug 26 2021 |
3214 |
418.46 |
| Aug 26 2021 |
3761 |
418.46 |
| Aug 19 2021 |
4401 |
446.45 |
| Aug 19 2021 |
5289 |
446.45 |
| Aug 12 2021 |
4395 |
446.45 |
| Aug 12 2021 |
5309 |
446.45 |
| Aug 05 2021 |
4470 |
446.45 |
| Aug 05 2021 |
5286 |
446.45 |
| Jul 29 2021 |
4585 |
446.45 |
| Jul 29 2021 |
5346 |
446.45 |
| Jul 22 2021 |
4537 |
446.45 |
| Jul 22 2021 |
5208 |
446.45 |
| Jul 15 2021 |
6167 |
474.45 |
| Jul 15 2021 |
6873 |
474.45 |
| Jul 08 2021 |
6169 |
474.45 |
| Jul 08 2021 |
6868 |
474.45 |
| Jul 01 2021 |
6217 |
474.45 |
| Jul 01 2021 |
6832 |
474.45 |
| Jun 24 2021 |
6248 |
474.45 |
| Jun 24 2021 |
6784 |
474.45 |
| Jun 17 2021 |
6191 |
474.45 |
| Jun 17 2021 |
6658 |
474.45 |
| Jun 10 2021 |
6108 |
474.45 |
| Jun 10 2021 |
6347 |
474.45 |
| Jun 03 2021 |
6119 |
474.45 |
| May 27 2021 |
6035 |
474.45 |
| May 27 2021 |
6188 |
474.45 |
| May 07 2021 |
8458 |
415.03 |
| Aug 14 2020 |
4894 |
474.45 |
| Aug 14 2020 |
7346 |
474.45 |
| Aug 07 2020 |
5276 |
474.45 |
| Aug 07 2020 |
7893 |
474.45 |
| Jul 31 2020 |
5626 |
474.45 |
| Jul 31 2020 |
8399 |
474.45 |
| Jul 24 2020 |
5870 |
474.45 |
| Jul 24 2020 |
8940 |
474.45 |
| Jul 17 2020 |
6271 |
474.45 |
| Jul 17 2020 |
9359 |
474.45 |
| Jul 10 2020 |
6545 |
474.45 |
| Jul 10 2020 |
9916 |
474.45 |
| Jul 03 2020 |
6725 |
474.45 |
| Jul 03 2020 |
10042 |
474.45 |
| Jun 26 2020 |
7006 |
474.45 |
| Jun 26 2020 |
10556 |
474.45 |
| Jun 19 2020 |
7195 |
474.45 |
| Jun 19 2020 |
10955 |
474.45 |
| Jun 12 2020 |
7541 |
474.45 |
| Jun 12 2020 |
11323 |
474.45 |
| Jun 05 2020 |
7704 |
474.45 |
| Jun 05 2020 |
11683 |
474.45 |
| May 29 2020 |
7947 |
474.45 |
| May 29 2020 |
12017 |
474.45 |
| May 22 2020 |
8212 |
474.45 |
| May 22 2020 |
12391 |
474.45 |
| May 15 2020 |
2702 |
421.68 |
| May 15 2020 |
5637 |
433.35 |
| May 15 2020 |
4599 |
413.16 |
| May 15 2020 |
6527 |
415.03 |
| May 08 2020 |
2783 |
421.68 |
| May 08 2020 |
5770 |
433.35 |
| May 08 2020 |
4708 |
413.16 |
| May 08 2020 |
6681 |
415.03 |
| May 01 2020 |
3033 |
420.16 |
| May 01 2020 |
5837 |
430.11 |
| May 01 2020 |
4565 |
407.71 |
| May 01 2020 |
5278 |
396.42 |
| Apr 24 2020 |
3077 |
420.16 |
| Apr 24 2020 |
6055 |
430.11 |
| Apr 24 2020 |
4715 |
407.71 |
| Apr 24 2020 |
5569 |
396.42 |
| Apr 17 2020 |
3084 |
420.16 |
| Apr 17 2020 |
6609 |
433.86 |
| Apr 17 2020 |
4733 |
407.71 |
| Apr 17 2020 |
5724 |
396.42 |
| Apr 10 2020 |
3145 |
420.16 |
| Apr 10 2020 |
6816 |
433.86 |
| Apr 10 2020 |
4836 |
407.71 |
| Apr 10 2020 |
5852 |
396.42 |
| Apr 03 2020 |
3373 |
420.16 |
| Apr 03 2020 |
7077 |
433.86 |
| Apr 03 2020 |
4970 |
407.71 |
| Apr 03 2020 |
6053 |
396.42 |
| Mar 27 2020 |
3584 |
420.16 |
| Mar 27 2020 |
5048 |
407.99 |
| Mar 27 2020 |
5083 |
407.71 |
| Mar 27 2020 |
4818 |
382.81 |
| Mar 20 2020 |
3643 |
420.16 |
| Mar 20 2020 |
3209 |
383.4 |
| Mar 20 2020 |
5150 |
407.71 |
| Mar 20 2020 |
4903 |
382.81 |
| Mar 13 2020 |
3605 |
420.16 |
| Mar 13 2020 |
3149 |
381.33 |
| Mar 13 2020 |
5191 |
407.71 |
| Mar 13 2020 |
4974 |
382.81 |
| Mar 06 2020 |
3667 |
420.16 |
| Mar 06 2020 |
2984 |
377.63 |
| Mar 06 2020 |
5233 |
407.71 |
| Mar 06 2020 |
5013 |
382.81 |
| Feb 28 2020 |
3804 |
420.16 |
| Feb 28 2020 |
3054 |
377.63 |
| Feb 28 2020 |
5209 |
407.71 |
| Feb 28 2020 |
5045 |
382.81 |
| Feb 21 2020 |
3680 |
420.16 |
| Feb 21 2020 |
3027 |
377.63 |
| Feb 21 2020 |
5144 |
407.71 |
| Feb 21 2020 |
4969 |
382.81 |
| Feb 14 2020 |
3712 |
420.16 |
| Feb 14 2020 |
3032 |
377.63 |
| Feb 14 2020 |
5170 |
407.71 |
| Feb 14 2020 |
4989 |
382.81 |
| Feb 07 2020 |
3768 |
420.16 |
| Feb 07 2020 |
3027 |
377.63 |
| Feb 07 2020 |
5133 |
407.71 |
| Feb 07 2020 |
4979 |
382.81 |
| Jan 31 2020 |
3772 |
420.16 |
| Jan 31 2020 |
3051 |
377.63 |
| Jan 31 2020 |
5150 |
407.71 |
| Jan 31 2020 |
5001 |
382.81 |
| Jan 24 2020 |
3768 |
420.16 |
| Jan 24 2020 |
3054 |
377.63 |
| Jan 24 2020 |
5163 |
407.71 |
| Jan 24 2020 |
5015 |
382.81 |
| Jan 17 2020 |
3768 |
420.16 |
| Jan 17 2020 |
3063 |
377.63 |
| Jan 17 2020 |
5136 |
407.71 |
| Jan 17 2020 |
4988 |
382.81 |
| Jan 10 2020 |
3768 |
420.16 |
| Jan 10 2020 |
3063 |
377.63 |
| Jan 10 2020 |
5134 |
407.71 |
| Jan 10 2020 |
4985 |
382.81 |
| Jan 03 2020 |
3769 |
420.16 |
| Jan 03 2020 |
3064 |
377.63 |
| Jan 03 2020 |
5138 |
407.71 |
| Jan 03 2020 |
4986 |
382.81 |
| Dec 27 2019 |
3777 |
420.16 |
| Dec 27 2019 |
3064 |
377.63 |
| Dec 27 2019 |
5136 |
407.71 |
| Dec 27 2019 |
4987 |
382.81 |
| Dec 20 2019 |
3777 |
420.16 |
| Dec 20 2019 |
3064 |
377.63 |
| Dec 20 2019 |
5136 |
407.71 |
| Dec 20 2019 |
4987 |
382.81 |
| Dec 13 2019 |
3777 |
420.16 |
| Dec 13 2019 |
3064 |
377.63 |
| Dec 13 2019 |
5136 |
407.71 |
| Dec 13 2019 |
4987 |
382.81 |
| Dec 06 2019 |
3777 |
420.16 |
| Dec 06 2019 |
3064 |
377.63 |
| Dec 06 2019 |
5134 |
407.71 |
| Dec 06 2019 |
4984 |
382.81 |
| Nov 29 2019 |
3777 |
420.16 |
| Nov 29 2019 |
3064 |
377.63 |
| Nov 29 2019 |
5126 |
407.71 |
| Nov 29 2019 |
4996 |
382.81 |
| Nov 22 2019 |
3777 |
420.16 |
| Nov 22 2019 |
3064 |
377.63 |
| Nov 22 2019 |
5126 |
407.71 |
| Nov 22 2019 |
4996 |
382.81 |
| Nov 15 2019 |
3777 |
420.16 |
| Nov 15 2019 |
3064 |
377.63 |
| Nov 15 2019 |
5127 |
407.71 |
| Nov 15 2019 |
4997 |
382.81 |
| Nov 08 2019 |
3777 |
420.16 |
| Nov 08 2019 |
3057 |
377.63 |
| Nov 08 2019 |
5130 |
407.71 |
| Nov 08 2019 |
4985 |
382.81 |
| Nov 01 2019 |
3777 |
420.16 |
| Nov 01 2019 |
2985 |
377.63 |
| Nov 01 2019 |
5124 |
407.71 |
| Nov 01 2019 |
4912 |
382.81 |
| Oct 25 2019 |
3778 |
420.16 |
| Oct 25 2019 |
2985 |
377.63 |
| Oct 25 2019 |
5134 |
407.71 |
| Oct 25 2019 |
4918 |
382.81 |
| Oct 18 2019 |
3778 |
420.16 |
| Oct 18 2019 |
2998 |
377.63 |
| Oct 18 2019 |
5134 |
407.71 |
| Oct 18 2019 |
4925 |
382.81 |
| Oct 11 2019 |
3780 |
420.16 |
| Oct 11 2019 |
2995 |
377.63 |
| Oct 11 2019 |
5135 |
407.71 |
| Oct 11 2019 |
4927 |
382.81 |
| Oct 04 2019 |
3778 |
420.16 |
| Oct 04 2019 |
3000 |
377.63 |
| Oct 04 2019 |
5142 |
407.71 |
| Oct 04 2019 |
4934 |
382.81 |
| Sep 27 2019 |
3778 |
420.16 |
| Sep 27 2019 |
2999 |
377.63 |
| Sep 27 2019 |
5136 |
407.71 |
| Sep 27 2019 |
4981 |
382.81 |
| Sep 20 2019 |
3824 |
420.16 |
| Sep 20 2019 |
2994 |
377.63 |
| Sep 20 2019 |
5143 |
407.71 |
| Sep 20 2019 |
4986 |
382.81 |
| Sep 13 2019 |
3863 |
420.16 |
| Sep 13 2019 |
3016 |
377.63 |
| Sep 13 2019 |
5124 |
407.71 |
| Sep 13 2019 |
4995 |
382.81 |
| Sep 06 2019 |
3867 |
420.16 |
| Sep 06 2019 |
3068 |
377.63 |
| Sep 06 2019 |
5126 |
407.71 |
| Sep 06 2019 |
5054 |
382.81 |
| Aug 30 2019 |
3908 |
420.16 |
| Aug 30 2019 |
3107 |
377.63 |
| Aug 30 2019 |
5167 |
407.71 |
| Aug 30 2019 |
5102 |
382.81 |
| Aug 23 2019 |
3966 |
420.16 |
| Aug 23 2019 |
3132 |
377.63 |
| Aug 23 2019 |
5216 |
407.71 |
| Aug 23 2019 |
3885 |
369.68 |
| Aug 16 2019 |
4012 |
420.16 |
| Aug 16 2019 |
3149 |
377.63 |
| Aug 16 2019 |
5240 |
407.71 |
| Aug 16 2019 |
3921 |
369.68 |
| Aug 09 2019 |
4023 |
420.16 |
| Aug 09 2019 |
3156 |
377.63 |
| Aug 09 2019 |
5254 |
407.71 |
| Aug 09 2019 |
3936 |
369.68 |
| Aug 02 2019 |
4052 |
420.16 |
| Aug 02 2019 |
3195 |
377.63 |
| Aug 02 2019 |
5299 |
407.71 |
| Aug 02 2019 |
3968 |
369.68 |
| Jul 26 2019 |
4064 |
420.16 |
| Jul 26 2019 |
3221 |
377.63 |
| Jul 26 2019 |
5355 |
407.71 |
| Jul 26 2019 |
4042 |
369.68 |
| Jul 19 2019 |
4106 |
420.16 |
| Jul 19 2019 |
3283 |
377.63 |
| Jul 19 2019 |
5367 |
407.71 |
| Jul 19 2019 |
4054 |
369.68 |
| Jul 12 2019 |
4103 |
420.16 |
| Jul 12 2019 |
3304 |
377.63 |
| Jul 12 2019 |
5528 |
407.71 |
| Jul 12 2019 |
4179 |
369.68 |
| Jul 05 2019 |
4123 |
420.16 |
| Jul 05 2019 |
3466 |
377.63 |
| Jul 05 2019 |
5768 |
407.71 |
| Jul 05 2019 |
4364 |
369.68 |
| Jun 28 2019 |
4179 |
420.16 |
| Jun 28 2019 |
3495 |
377.63 |
| Jun 28 2019 |
5874 |
407.71 |
| Jun 28 2019 |
4447 |
369.68 |
| Jun 21 2019 |
4143 |
420.16 |
| Jun 21 2019 |
3502 |
377.63 |
| Jun 21 2019 |
5846 |
407.71 |
| Jun 21 2019 |
4392 |
369.68 |
| Jun 14 2019 |
4083 |
420.16 |
| Jun 14 2019 |
3503 |
377.63 |
| Jun 14 2019 |
5939 |
407.71 |
| Jun 14 2019 |
4415 |
369.68 |
| Jun 07 2019 |
4152 |
420.16 |
| Jun 07 2019 |
3530 |
377.63 |
| Jun 07 2019 |
6061 |
407.71 |
| Jun 07 2019 |
4492 |
369.68 |
| May 31 2019 |
4232 |
420.16 |
| May 31 2019 |
3514 |
377.63 |
| May 31 2019 |
6036 |
407.71 |
| May 31 2019 |
4485 |
369.68 |
| May 24 2019 |
4112 |
418.64 |
| May 24 2019 |
4197 |
386.88 |
| May 24 2019 |
5634 |
402.27 |
| May 24 2019 |
5498 |
379.63 |
| May 17 2019 |
4191 |
418.64 |
| May 17 2019 |
4212 |
386.88 |
| May 17 2019 |
5694 |
402.27 |
| May 17 2019 |
5555 |
379.63 |
| May 10 2019 |
4190 |
418.64 |
| May 10 2019 |
4224 |
386.88 |
| May 10 2019 |
5675 |
402.27 |
| May 10 2019 |
5478 |
379.63 |
| May 03 2019 |
5212 |
397.82 |
| May 03 2019 |
7569 |
397.82 |
| Apr 26 2019 |
4172 |
385.06 |
| Apr 26 2019 |
6065 |
385.06 |
| Apr 19 2019 |
4119 |
385.06 |
| Apr 19 2019 |
6037 |
385.06 |
| Apr 18 2019 |
4125 |
385.06 |
| Apr 12 2019 |
4103 |
385.06 |
| Apr 12 2019 |
6104 |
385.06 |
| Apr 05 2019 |
3942 |
385.06 |
| Apr 05 2019 |
5908 |
385.06 |
| Mar 29 2019 |
5006 |
398.39 |
| Mar 29 2019 |
7317 |
398.39 |
| Mar 22 2019 |
6859 |
420 |
| Mar 22 2019 |
9848 |
420 |
| Jun 22 2016 |
6537 |
368.02 |
| Jun 22 2016 |
9059 |
368.02 |
| Jun 15 2016 |
6594 |
368.02 |
| Jun 15 2016 |
9158 |
368.02 |
| Jun 08 2016 |
6665 |
368.02 |
| Jun 08 2016 |
9212 |
368.02 |
| Jun 01 2016 |
4368 |
338.88 |
| Jun 01 2016 |
6348 |
338.88 |
| May 25 2016 |
4409 |
338.88 |
| May 25 2016 |
6369 |
338.88 |
| May 18 2016 |
4439 |
338.88 |
| May 18 2016 |
6396 |
338.88 |
| May 11 2016 |
2926 |
329.16 |
| May 11 2016 |
3788 |
345.74 |
| May 11 2016 |
4321 |
337.28 |
| May 11 2016 |
5767 |
331.86 |
| May 04 2016 |
2962 |
329.16 |
| May 04 2016 |
3780 |
345.74 |
| May 04 2016 |
4276 |
337.28 |
| May 04 2016 |
5744 |
331.86 |
| Apr 27 2016 |
3061 |
329.16 |
| Apr 27 2016 |
3902 |
345.74 |
| Apr 27 2016 |
4402 |
337.28 |
| Apr 27 2016 |
5859 |
331.86 |
| Apr 20 2016 |
3135 |
329.16 |
| Apr 20 2016 |
3949 |
345.74 |
| Apr 20 2016 |
4460 |
337.28 |
| Apr 20 2016 |
5961 |
331.86 |
| Apr 13 2016 |
3179 |
329.16 |
| Apr 13 2016 |
4070 |
345.74 |
| Apr 13 2016 |
4397 |
337.28 |
| Apr 13 2016 |
5977 |
331.86 |
| Apr 06 2016 |
3235 |
329.16 |
| Apr 06 2016 |
5325 |
360.56 |
| Apr 06 2016 |
4430 |
337.28 |
| Apr 06 2016 |
6033 |
331.86 |
| Mar 30 2016 |
3153 |
329.16 |
| Mar 30 2016 |
5251 |
360.56 |
| Mar 30 2016 |
4376 |
337.28 |
| Mar 30 2016 |
5974 |
331.86 |
| Mar 23 2016 |
3240 |
329.16 |
| Mar 23 2016 |
6788 |
376.13 |
| Mar 23 2016 |
4391 |
337.28 |
| Mar 23 2016 |
6067 |
331.86 |
| Mar 16 2016 |
3235 |
329.16 |
| Mar 16 2016 |
6857 |
376.13 |
| Mar 16 2016 |
4302 |
337.28 |
| Mar 16 2016 |
6011 |
331.86 |
| Mar 09 2016 |
3264 |
329.16 |
| Mar 09 2016 |
6849 |
376.13 |
| Mar 09 2016 |
4301 |
337.28 |
| Mar 09 2016 |
6013 |
331.86 |
| Mar 02 2016 |
3276 |
329.16 |
| Mar 02 2016 |
5775 |
364.3 |
| Mar 02 2016 |
4297 |
337.28 |
| Mar 02 2016 |
5513 |
326.11 |
| Feb 24 2016 |
3248 |
329.16 |
| Feb 24 2016 |
5801 |
364.3 |
| Feb 24 2016 |
4295 |
337.28 |
| Feb 24 2016 |
5514 |
326.11 |
| Feb 17 2016 |
3263 |
329.16 |
| Feb 17 2016 |
5884 |
364.3 |
| Feb 17 2016 |
4316 |
337.28 |
| Feb 17 2016 |
5570 |
326.11 |
| Feb 10 2016 |
3282 |
329.16 |
| Feb 10 2016 |
5902 |
364.3 |
| Feb 10 2016 |
4351 |
337.28 |
| Feb 10 2016 |
5601 |
326.11 |
| Feb 03 2016 |
3277 |
329.16 |
| Feb 03 2016 |
5935 |
364.3 |
| Feb 03 2016 |
4368 |
337.28 |
| Feb 03 2016 |
5631 |
326.11 |
| Jan 27 2016 |
3277 |
329.16 |
| Jan 27 2016 |
5951 |
364.3 |
| Jan 27 2016 |
4384 |
337.28 |
| Jan 27 2016 |
5640 |
326.11 |
| Jan 20 2016 |
3276 |
329.16 |
| Jan 20 2016 |
5953 |
364.3 |
| Jan 20 2016 |
4397 |
337.28 |
| Jan 20 2016 |
5649 |
326.11 |
| Jan 13 2016 |
3276 |
329.16 |
| Jan 13 2016 |
5959 |
364.3 |
| Jan 13 2016 |
4407 |
337.28 |
| Jan 13 2016 |
5662 |
326.11 |
| Jan 06 2016 |
3276 |
329.16 |
| Jan 06 2016 |
5959 |
364.3 |
| Jan 06 2016 |
4412 |
337.28 |
| Jan 06 2016 |
5666 |
326.11 |
| Dec 30 2015 |
3276 |
329.16 |
| Dec 30 2015 |
5959 |
364.3 |
| Dec 30 2015 |
4414 |
337.28 |
| Dec 30 2015 |
5666 |
326.11 |
| Dec 23 2015 |
3276 |
329.16 |
| Dec 23 2015 |
5959 |
364.3 |
| Dec 23 2015 |
4414 |
337.28 |
| Dec 23 2015 |
5666 |
326.11 |
| Dec 16 2015 |
3276 |
329.16 |
| Dec 16 2015 |
5959 |
364.3 |
| Dec 16 2015 |
4414 |
337.28 |
| Dec 16 2015 |
5666 |
326.11 |
| Dec 09 2015 |
3276 |
329.16 |
| Dec 09 2015 |
5959 |
364.3 |
| Dec 09 2015 |
4416 |
337.28 |
| Dec 09 2015 |
5667 |
326.11 |
| Dec 02 2015 |
3276 |
329.16 |
| Dec 02 2015 |
5959 |
364.3 |
| Dec 02 2015 |
4417 |
337.28 |
| Dec 02 2015 |
5669 |
326.11 |
| Nov 25 2015 |
3276 |
329.16 |
| Nov 25 2015 |
5959 |
364.3 |
| Nov 25 2015 |
4417 |
337.28 |
| Nov 25 2015 |
5669 |
326.11 |
| Nov 18 2015 |
3276 |
329.16 |
| Nov 18 2015 |
5959 |
364.3 |
| Nov 18 2015 |
4417 |
337.28 |
| Nov 18 2015 |
5669 |
326.11 |
| Nov 11 2015 |
3276 |
329.16 |
| Nov 11 2015 |
5953 |
364.3 |
| Nov 11 2015 |
4417 |
337.28 |
| Nov 11 2015 |
5669 |
326.11 |
| Nov 04 2015 |
3276 |
329.16 |
| Nov 04 2015 |
5953 |
364.3 |
| Nov 04 2015 |
4417 |
337.28 |
| Nov 04 2015 |
5669 |
326.11 |
| Oct 28 2015 |
3274 |
329.16 |
| Oct 28 2015 |
5954 |
364.3 |
| Oct 28 2015 |
4409 |
337.28 |
| Oct 28 2015 |
5662 |
326.11 |
| Oct 21 2015 |
3271 |
329.16 |
| Oct 21 2015 |
5946 |
364.3 |
| Oct 21 2015 |
4413 |
337.28 |
| Oct 21 2015 |
5666 |
326.11 |
| Oct 14 2015 |
3271 |
329.16 |
| Oct 14 2015 |
5950 |
364.3 |
| Oct 14 2015 |
4414 |
337.28 |
| Oct 14 2015 |
5667 |
326.11 |
| Oct 07 2015 |
3271 |
329.16 |
| Oct 07 2015 |
5954 |
364.3 |
| Oct 07 2015 |
4412 |
337.28 |
| Oct 07 2015 |
5662 |
326.11 |
| Sep 30 2015 |
3276 |
329.16 |
| Sep 30 2015 |
5961 |
364.3 |
| Sep 30 2015 |
4415 |
337.28 |
| Sep 30 2015 |
5670 |
326.11 |
| Sep 23 2015 |
3298 |
329.16 |
| Sep 23 2015 |
5990 |
364.3 |
| Sep 23 2015 |
4423 |
337.28 |
| Sep 23 2015 |
5691 |
326.11 |
| Sep 16 2015 |
3294 |
329.16 |
| Sep 16 2015 |
5946 |
364.3 |
| Sep 16 2015 |
4431 |
337.28 |
| Sep 16 2015 |
5689 |
326.11 |
| Sep 09 2015 |
3292 |
329.16 |
| Sep 09 2015 |
5939 |
364.3 |
| Sep 09 2015 |
4455 |
337.28 |
| Sep 09 2015 |
5708 |
326.11 |
| Sep 02 2015 |
3234 |
329.16 |
| Sep 02 2015 |
6004 |
364.3 |
| Sep 02 2015 |
4417 |
337.28 |
| Sep 02 2015 |
5681 |
326.11 |
| Aug 26 2015 |
3342 |
329.16 |
| Aug 26 2015 |
6107 |
364.3 |
| Aug 26 2015 |
4530 |
337.28 |
| Aug 26 2015 |
5773 |
326.11 |
| Aug 19 2015 |
3321 |
329.16 |
| Aug 19 2015 |
6300 |
364.3 |
| Aug 19 2015 |
4541 |
337.28 |
| Aug 19 2015 |
5865 |
326.11 |
| Aug 12 2015 |
3344 |
329.16 |
| Aug 12 2015 |
6270 |
364.3 |
| Aug 12 2015 |
4563 |
337.28 |
| Aug 12 2015 |
5881 |
326.11 |
| Aug 05 2015 |
3372 |
329.16 |
| Aug 05 2015 |
6323 |
364.3 |
| Aug 05 2015 |
4571 |
337.28 |
| Aug 05 2015 |
5875 |
326.11 |
| Jul 29 2015 |
3323 |
329.16 |
| Jul 29 2015 |
6316 |
364.3 |
| Jul 29 2015 |
4642 |
337.28 |
| Jul 29 2015 |
5935 |
326.11 |
| Jul 22 2015 |
3327 |
329.16 |
| Jul 22 2015 |
6309 |
364.3 |
| Jul 22 2015 |
4618 |
337.28 |
| Jul 22 2015 |
5911 |
326.11 |
| Jul 15 2015 |
3430 |
329.16 |
| Jul 15 2015 |
6491 |
364.3 |
| Jul 15 2015 |
4699 |
337.28 |
| Jul 15 2015 |
6023 |
326.11 |
| Jul 08 2015 |
3500 |
329.16 |
| Jul 08 2015 |
6523 |
364.3 |
| Jul 08 2015 |
3668 |
321.91 |
| Jul 08 2015 |
6111 |
326.11 |
| Jul 01 2015 |
3535 |
329.16 |
| Jul 01 2015 |
6569 |
364.3 |
| Jul 01 2015 |
3394 |
316.42 |
| Jul 01 2015 |
5500 |
319.09 |
| Jun 24 2015 |
3534 |
329.16 |
| Jun 24 2015 |
3764 |
327.96 |
| Jun 24 2015 |
3443 |
316.42 |
| Jun 24 2015 |
5581 |
319.09 |
| Jun 17 2015 |
3580 |
329.16 |
| Jun 17 2015 |
3755 |
327.96 |
| Jun 17 2015 |
3468 |
316.42 |
| Jun 17 2015 |
5665 |
319.09 |
| Jun 10 2015 |
3536 |
329.16 |
| Jun 10 2015 |
3767 |
327.96 |
| Jun 10 2015 |
3694 |
319.76 |
| Jun 10 2015 |
5698 |
320.1 |
| Jun 03 2015 |
3532 |
329.16 |
| Jun 03 2015 |
3871 |
327.96 |
| Jun 03 2015 |
3625 |
317.97 |
| Jun 03 2015 |
5805 |
320.1 |
| May 27 2015 |
3520 |
329.16 |
| May 27 2015 |
3828 |
327.96 |
| May 27 2015 |
3631 |
317.97 |
| May 27 2015 |
5788 |
320.1 |
| May 20 2015 |
3503 |
329.16 |
| May 20 2015 |
3875 |
327.96 |
| May 20 2015 |
3657 |
317.97 |
| May 20 2015 |
5833 |
320.1 |
| May 13 2015 |
4353 |
333.89 |
| May 13 2015 |
3206 |
309.91 |
| May 13 2015 |
5393 |
314.81 |
| May 06 2015 |
3339 |
319.78 |
| May 06 2015 |
3080 |
309.91 |
| May 06 2015 |
4965 |
311.3 |
| Apr 29 2015 |
3418 |
319.78 |
| Apr 29 2015 |
3154 |
309.91 |
| Apr 29 2015 |
5074 |
311.3 |
| Apr 22 2015 |
3450 |
319.78 |
| Apr 22 2015 |
3804 |
320.38 |
| Apr 22 2015 |
5103 |
311.3 |
| Apr 15 2015 |
3468 |
319.78 |
| Apr 15 2015 |
3813 |
320.38 |
| Apr 15 2015 |
5143 |
311.3 |
| Apr 08 2015 |
3473 |
319.78 |
| Apr 08 2015 |
3869 |
320.38 |
| Apr 08 2015 |
5198 |
311.3 |
| Apr 01 2015 |
3527 |
319.78 |
| Apr 01 2015 |
3927 |
320.38 |
| Apr 01 2015 |
5271 |
311.3 |
| Mar 25 2015 |
5632 |
352.12 |
| Mar 25 2015 |
3886 |
320.38 |
| Mar 25 2015 |
5545 |
316.6 |
| Mar 18 2015 |
5371 |
350.72 |
| Mar 18 2015 |
3901 |
320.38 |
| Mar 18 2015 |
5365 |
315.21 |
| Mar 11 2015 |
5484 |
350.72 |
| Mar 11 2015 |
3929 |
320.38 |
| Mar 11 2015 |
5598 |
315.21 |
| Mar 04 2015 |
4395 |
333.82 |
| Mar 04 2015 |
3991 |
320.38 |
| Mar 04 2015 |
5505 |
313.44 |
| Feb 25 2015 |
4429 |
333.82 |
| Feb 25 2015 |
4009 |
320.38 |
| Feb 25 2015 |
5530 |
313.44 |
| Feb 18 2015 |
4520 |
333.82 |
| Feb 18 2015 |
4053 |
320.38 |
| Feb 18 2015 |
5613 |
313.44 |
| Feb 11 2015 |
4558 |
333.82 |
| Feb 11 2015 |
4059 |
320.38 |
| Feb 11 2015 |
5631 |
313.44 |
| Feb 04 2015 |
4584 |
333.82 |
| Feb 04 2015 |
4071 |
320.38 |
| Feb 04 2015 |
5646 |
313.44 |
| Jan 28 2015 |
4585 |
333.82 |
| Jan 28 2015 |
4090 |
320.38 |
| Jan 28 2015 |
5654 |
313.44 |
| Jan 21 2015 |
4599 |
333.82 |
| Jan 21 2015 |
4105 |
320.38 |
| Jan 21 2015 |
5673 |
313.44 |
| Jan 14 2015 |
4604 |
333.82 |
| Jan 14 2015 |
4114 |
320.38 |
| Jan 14 2015 |
5687 |
313.44 |
| Jan 07 2015 |
4604 |
333.82 |
| Jan 07 2015 |
4108 |
320.38 |
| Jan 07 2015 |
5683 |
313.44 |
| Dec 31 2014 |
4604 |
333.82 |
| Dec 31 2014 |
4108 |
320.38 |
| Dec 31 2014 |
5686 |
313.44 |
| Dec 24 2014 |
4604 |
333.82 |
| Dec 24 2014 |
4108 |
320.38 |
| Dec 24 2014 |
5686 |
313.44 |
| Dec 17 2014 |
4604 |
333.82 |
| Dec 17 2014 |
4106 |
320.38 |
| Dec 17 2014 |
5686 |
313.44 |
| Dec 10 2014 |
4604 |
333.82 |
| Dec 10 2014 |
4106 |
320.38 |
| Dec 10 2014 |
5686 |
313.44 |
| Dec 03 2014 |
4604 |
333.82 |
| Dec 03 2014 |
4106 |
320.38 |
| Dec 03 2014 |
5686 |
313.44 |
| Nov 26 2014 |
4604 |
333.82 |
| Nov 26 2014 |
4106 |
320.38 |
| Nov 26 2014 |
5686 |
313.44 |
| Nov 19 2014 |
4604 |
333.82 |
| Nov 19 2014 |
4106 |
320.38 |
| Nov 19 2014 |
5685 |
313.44 |
| Nov 12 2014 |
4604 |
333.82 |
| Nov 12 2014 |
4106 |
320.38 |
| Nov 12 2014 |
5685 |
313.44 |
| Nov 05 2014 |
4604 |
333.82 |
| Nov 05 2014 |
4106 |
320.38 |
| Nov 05 2014 |
5685 |
313.44 |
| Oct 29 2014 |
4604 |
333.82 |
| Oct 29 2014 |
4106 |
320.38 |
| Oct 29 2014 |
5685 |
313.44 |
| Oct 22 2014 |
4604 |
333.82 |
| Oct 22 2014 |
4099 |
320.38 |
| Oct 22 2014 |
5694 |
313.44 |
| Oct 15 2014 |
4595 |
333.82 |
| Oct 15 2014 |
4092 |
320.38 |
| Oct 15 2014 |
5691 |
313.44 |
| Oct 08 2014 |
4598 |
333.82 |
| Oct 08 2014 |
4091 |
320.38 |
| Oct 08 2014 |
5702 |
313.44 |
| Oct 01 2014 |
4602 |
333.82 |
| Oct 01 2014 |
4101 |
320.38 |
| Oct 01 2014 |
5711 |
313.44 |
| Sep 24 2014 |
4604 |
333.82 |
| Sep 24 2014 |
4125 |
320.38 |
| Sep 24 2014 |
5699 |
313.44 |
| Sep 17 2014 |
4593 |
333.82 |
| Sep 17 2014 |
4166 |
320.38 |
| Sep 17 2014 |
5723 |
313.44 |
| Sep 10 2014 |
4609 |
333.82 |
| Sep 10 2014 |
4129 |
320.38 |
| Sep 10 2014 |
5720 |
313.44 |
| Sep 03 2014 |
4615 |
333.82 |
| Sep 03 2014 |
4181 |
320.38 |
| Sep 03 2014 |
5746 |
313.44 |
| Aug 27 2014 |
4553 |
333.82 |
| Aug 27 2014 |
4241 |
320.38 |
| Aug 27 2014 |
5744 |
313.44 |
| Aug 20 2014 |
4567 |
333.82 |
| Aug 20 2014 |
4239 |
320.38 |
| Aug 20 2014 |
5757 |
313.44 |
| Aug 13 2014 |
4557 |
333.82 |
| Aug 13 2014 |
4268 |
320.38 |
| Aug 13 2014 |
5834 |
313.44 |
| Aug 06 2014 |
4624 |
333.82 |
| Aug 06 2014 |
4288 |
320.38 |
| Aug 06 2014 |
5870 |
313.44 |
| Jul 30 2014 |
4632 |
333.82 |
| Jul 30 2014 |
4306 |
320.38 |
| Jul 30 2014 |
5930 |
313.44 |
| Jul 23 2014 |
4633 |
333.82 |
| Jul 23 2014 |
4285 |
320.38 |
| Jul 23 2014 |
5913 |
313.44 |
| Jul 16 2014 |
4664 |
333.82 |
| Jul 16 2014 |
4262 |
320.38 |
| Jul 16 2014 |
5879 |
313.44 |
| Jul 09 2014 |
6326 |
356.24 |
| Jul 09 2014 |
4802 |
327.85 |
| Jul 09 2014 |
7346 |
329.4 |
| Jul 02 2014 |
6385 |
356.24 |
| Jul 02 2014 |
4845 |
327.85 |
| Jul 02 2014 |
7465 |
329.4 |
| Jun 25 2014 |
6448 |
356.24 |
| Jun 25 2014 |
4940 |
327.85 |
| Jun 25 2014 |
7425 |
329.4 |
| Jun 18 2014 |
3103 |
321.21 |
| Jun 18 2014 |
5118 |
338.39 |
| Jun 18 2014 |
3831 |
309.91 |
| Jun 18 2014 |
6949 |
323.88 |
| Jun 11 2014 |
3223 |
321.21 |
| Jun 11 2014 |
5166 |
338.39 |
| Jun 11 2014 |
3731 |
307.68 |
| Jun 11 2014 |
6265 |
315.82 |
| Jun 04 2014 |
3246 |
321.21 |
| Jun 04 2014 |
5228 |
338.39 |
| Jun 04 2014 |
3280 |
298.15 |
| Jun 04 2014 |
6376 |
315.82 |
| May 28 2014 |
3264 |
321.21 |
| May 28 2014 |
5203 |
338.39 |
| May 28 2014 |
3326 |
298.15 |
| May 28 2014 |
6391 |
315.82 |
| May 21 2014 |
3257 |
321.21 |
| May 21 2014 |
5230 |
338.39 |
| May 21 2014 |
2294 |
276.57 |
| May 21 2014 |
6478 |
316.56 |
| May 14 2014 |
3399 |
324.08 |
| May 14 2014 |
4928 |
332.74 |
| May 14 2014 |
3285 |
295.7 |
| May 14 2014 |
6530 |
316.56 |
| May 07 2014 |
3255 |
324.08 |
| May 07 2014 |
4814 |
332.74 |
| May 07 2014 |
3292 |
295.7 |
| May 07 2014 |
5310 |
302.35 |
| Apr 30 2014 |
3434 |
324.08 |
| Apr 30 2014 |
5041 |
332.74 |
| Apr 30 2014 |
3459 |
295.7 |
| Apr 30 2014 |
5485 |
302.35 |
| Apr 23 2014 |
3544 |
324.08 |
| Apr 23 2014 |
4558 |
323.61 |
| Apr 23 2014 |
3497 |
295.7 |
| Apr 23 2014 |
5557 |
302.35 |
| Apr 16 2014 |
3528 |
324.08 |
| Apr 16 2014 |
4576 |
323.61 |
| Apr 16 2014 |
3501 |
295.7 |
| Apr 16 2014 |
5551 |
302.35 |
| Apr 09 2014 |
3537 |
324.08 |
| Apr 09 2014 |
4740 |
323.61 |
| Apr 09 2014 |
4638 |
313.07 |
| Apr 09 2014 |
5533 |
300.86 |
| Apr 02 2014 |
3454 |
324.08 |
| Apr 02 2014 |
4781 |
323.61 |
| Apr 02 2014 |
4687 |
313.07 |
| Apr 02 2014 |
5428 |
300.86 |
| Mar 26 2014 |
3449 |
324.08 |
| Mar 26 2014 |
5808 |
339.57 |
| Mar 26 2014 |
4726 |
312.16 |
| Mar 26 2014 |
5763 |
304.24 |
| Mar 19 2014 |
3537 |
324.08 |
| Mar 19 2014 |
5810 |
339.57 |
| Mar 19 2014 |
4011 |
300.63 |
| Mar 19 2014 |
5809 |
304.24 |
| Mar 12 2014 |
3562 |
324.08 |
| Mar 12 2014 |
5834 |
339.57 |
| Mar 12 2014 |
4044 |
300.63 |
| Mar 12 2014 |
5836 |
304.24 |
| Mar 05 2014 |
3520 |
324.08 |
| Mar 05 2014 |
5790 |
339.57 |
| Mar 05 2014 |
4089 |
300.63 |
| Mar 05 2014 |
5848 |
304.24 |
| Feb 26 2014 |
3547 |
324.08 |
| Feb 26 2014 |
5808 |
339.57 |
| Feb 26 2014 |
4109 |
300.63 |
| Feb 26 2014 |
5886 |
304.24 |
| Feb 19 2014 |
3553 |
324.08 |
| Feb 19 2014 |
5870 |
339.57 |
| Feb 19 2014 |
4134 |
300.63 |
| Feb 19 2014 |
5917 |
304.24 |
| Feb 12 2014 |
3578 |
324.08 |
| Feb 12 2014 |
5863 |
339.57 |
| Feb 12 2014 |
4120 |
300.63 |
| Feb 12 2014 |
5904 |
304.24 |
| Feb 05 2014 |
3576 |
324.08 |
| Feb 05 2014 |
5907 |
339.57 |
| Feb 05 2014 |
4179 |
300.63 |
| Feb 05 2014 |
5948 |
304.24 |
| Jan 29 2014 |
3576 |
324.08 |
| Jan 29 2014 |
5892 |
339.57 |
| Jan 29 2014 |
4218 |
300.63 |
| Jan 29 2014 |
5980 |
304.24 |
| Jan 22 2014 |
3570 |
324.08 |
| Jan 22 2014 |
5881 |
339.57 |
| Jan 22 2014 |
4222 |
300.63 |
| Jan 22 2014 |
5970 |
304.24 |
| Jan 15 2014 |
3570 |
324.08 |
| Jan 15 2014 |
5882 |
339.57 |
| Jan 15 2014 |
4240 |
300.63 |
| Jan 15 2014 |
5983 |
304.24 |
| Jan 08 2014 |
3570 |
324.08 |
| Jan 08 2014 |
5878 |
339.57 |
| Jan 08 2014 |
4245 |
300.63 |
| Jan 08 2014 |
5990 |
304.24 |
| Jan 01 2014 |
3570 |
324.08 |
| Jan 01 2014 |
5878 |
339.57 |
| Jan 01 2014 |
4245 |
300.63 |
| Jan 01 2014 |
5990 |
304.24 |
| Dec 25 2013 |
3570 |
324.08 |
| Dec 25 2013 |
5878 |
339.57 |
| Dec 25 2013 |
4245 |
300.63 |
| Dec 25 2013 |
5990 |
304.24 |
| Dec 18 2013 |
3570 |
324.08 |
| Dec 18 2013 |
5878 |
339.57 |
| Dec 18 2013 |
4245 |
300.63 |
| Dec 18 2013 |
5990 |
304.24 |
| Dec 11 2013 |
3570 |
324.08 |
| Dec 11 2013 |
5878 |
339.57 |
| Dec 11 2013 |
4245 |
300.63 |
| Dec 11 2013 |
5990 |
304.24 |
| Dec 04 2013 |
3570 |
324.08 |
| Dec 04 2013 |
5879 |
339.57 |
| Dec 04 2013 |
4245 |
300.63 |
| Dec 04 2013 |
5991 |
304.24 |
| Nov 27 2013 |
3570 |
324.08 |
| Nov 27 2013 |
5879 |
339.57 |
| Nov 27 2013 |
4245 |
300.63 |
| Nov 27 2013 |
5991 |
304.24 |
| Nov 20 2013 |
3571 |
324.08 |
| Nov 20 2013 |
5879 |
339.57 |
| Nov 20 2013 |
4245 |
300.63 |
| Nov 20 2013 |
5992 |
304.24 |
| Nov 13 2013 |
3571 |
324.08 |
| Nov 13 2013 |
5879 |
339.57 |
| Nov 13 2013 |
4245 |
300.63 |
| Nov 13 2013 |
5991 |
304.24 |
| Nov 06 2013 |
3571 |
324.08 |
| Nov 06 2013 |
5879 |
339.57 |
| Nov 06 2013 |
4245 |
300.63 |
| Nov 06 2013 |
5991 |
304.24 |
| Oct 30 2013 |
3571 |
324.08 |
| Oct 30 2013 |
5879 |
339.57 |
| Oct 30 2013 |
4245 |
300.63 |
| Oct 30 2013 |
5990 |
304.24 |
| Oct 23 2013 |
3571 |
324.08 |
| Oct 23 2013 |
5880 |
339.57 |
| Oct 23 2013 |
4245 |
300.63 |
| Oct 23 2013 |
5990 |
304.24 |
| Oct 16 2013 |
3563 |
324.08 |
| Oct 16 2013 |
5902 |
339.57 |
| Oct 16 2013 |
4237 |
300.63 |
| Oct 16 2013 |
5991 |
304.24 |
| Oct 09 2013 |
3556 |
324.08 |
| Oct 09 2013 |
5875 |
339.57 |
| Oct 09 2013 |
4250 |
300.63 |
| Oct 09 2013 |
6004 |
304.24 |
| Oct 02 2013 |
3570 |
324.08 |
| Oct 02 2013 |
5880 |
339.57 |
| Oct 02 2013 |
4252 |
300.63 |
| Oct 02 2013 |
6012 |
304.24 |
| Sep 25 2013 |
3558 |
324.08 |
| Sep 25 2013 |
5857 |
339.57 |
| Sep 25 2013 |
4223 |
300.63 |
| Sep 25 2013 |
6008 |
304.24 |
| Sep 18 2013 |
3550 |
324.08 |
| Sep 18 2013 |
5799 |
339.57 |
| Sep 18 2013 |
4205 |
300.63 |
| Sep 18 2013 |
5987 |
304.24 |
| Sep 11 2013 |
3488 |
324.08 |
| Sep 11 2013 |
5817 |
339.57 |
| Sep 11 2013 |
4190 |
300.63 |
| Sep 11 2013 |
5963 |
304.24 |
| Sep 04 2013 |
3501 |
324.08 |
| Sep 04 2013 |
5844 |
339.57 |
| Sep 04 2013 |
4218 |
300.63 |
| Sep 04 2013 |
5983 |
304.24 |
| Aug 28 2013 |
3624 |
324.08 |
| Aug 28 2013 |
5859 |
339.57 |
| Aug 28 2013 |
4252 |
300.63 |
| Aug 28 2013 |
6022 |
304.24 |
| Aug 21 2013 |
3616 |
324.08 |
| Aug 21 2013 |
5896 |
339.57 |
| Aug 21 2013 |
4303 |
300.63 |
| Aug 21 2013 |
6076 |
304.24 |
| Aug 14 2013 |
3245 |
324.08 |
| Aug 14 2013 |
5917 |
339.57 |
| Aug 14 2013 |
4341 |
300.63 |
| Aug 14 2013 |
5779 |
304.24 |
| Aug 07 2013 |
3270 |
324.08 |
| Aug 07 2013 |
5911 |
339.57 |
| Aug 07 2013 |
4422 |
300.63 |
| Aug 07 2013 |
5851 |
304.24 |
| Jul 31 2013 |
3268 |
324.08 |
| Jul 31 2013 |
4812 |
320.96 |
| Jul 31 2013 |
4470 |
300.63 |
| Jul 31 2013 |
5907 |
304.24 |
| Jul 24 2013 |
3282 |
324.08 |
| Jul 24 2013 |
4792 |
320.96 |
| Jul 24 2013 |
4499 |
300.63 |
| Jul 24 2013 |
5942 |
304.24 |
| Jul 17 2013 |
3193 |
324.08 |
| Jul 17 2013 |
4818 |
320.96 |
| Jul 17 2013 |
4522 |
300.63 |
| Jul 17 2013 |
5939 |
304.24 |
| Jul 10 2013 |
3250 |
324.08 |
| Jul 10 2013 |
4848 |
320.96 |
| Jul 10 2013 |
4587 |
300.63 |
| Jul 10 2013 |
6015 |
304.24 |
| Jul 03 2013 |
3150 |
324.08 |
| Jul 03 2013 |
4845 |
320.96 |
| Jul 03 2013 |
4657 |
300.63 |
| Jul 03 2013 |
5985 |
304.24 |
| Jun 26 2013 |
3214 |
326.95 |
| Jun 26 2013 |
3758 |
301.39 |
| Jun 26 2013 |
6195 |
318.86 |
| Jun 26 2013 |
5289 |
294.39 |
| Jun 19 2013 |
3180 |
326.95 |
| Jun 19 2013 |
5361 |
328.21 |
| Jun 19 2013 |
7075 |
328.8 |
| Jun 19 2013 |
6079 |
302.55 |
| Jun 12 2013 |
3316 |
326.95 |
| Jun 12 2013 |
5449 |
328.21 |
| Jun 12 2013 |
7126 |
328.8 |
| Jun 12 2013 |
6188 |
302.55 |
| Jun 05 2013 |
5445 |
328.5 |
| Jun 05 2013 |
6880 |
327.07 |
| Jun 05 2013 |
6947 |
311.61 |
| May 29 2013 |
5377 |
328.5 |
| May 29 2013 |
6447 |
320.7 |
| May 29 2013 |
5833 |
298.89 |
| May 22 2013 |
6408 |
341.19 |
| May 22 2013 |
6554 |
320.7 |
| May 22 2013 |
7100 |
311.3 |
| May 15 2013 |
3721 |
341.27 |
| May 15 2013 |
4874 |
317.25 |
| May 15 2013 |
6064 |
314.05 |
| May 15 2013 |
5185 |
287.92 |
| May 08 2013 |
3523 |
341.27 |
| May 08 2013 |
4874 |
317.25 |
| May 08 2013 |
6037 |
314.05 |
| May 08 2013 |
5140 |
287.92 |
| May 01 2013 |
3625 |
341.27 |
| May 01 2013 |
5024 |
317.25 |
| May 01 2013 |
6133 |
314.05 |
| May 01 2013 |
5212 |
287.92 |
| Apr 24 2013 |
3583 |
341.27 |
| Apr 24 2013 |
5403 |
325.22 |
| Apr 24 2013 |
6252 |
315.42 |
| Apr 24 2013 |
5212 |
287.92 |
| Apr 17 2013 |
4841 |
369.68 |
| Apr 17 2013 |
4163 |
302.95 |
| Apr 17 2013 |
4892 |
295.57 |
| Apr 17 2013 |
5266 |
287.92 |
| Apr 10 2013 |
4816 |
369.68 |
| Apr 10 2013 |
4218 |
302.95 |
| Apr 10 2013 |
5692 |
308.28 |
| Apr 10 2013 |
4954 |
282.14 |
| Apr 03 2013 |
4780 |
369.68 |
| Apr 03 2013 |
4255 |
302.95 |
| Apr 03 2013 |
5696 |
308.28 |
| Apr 03 2013 |
4985 |
282.14 |
| Mar 27 2013 |
4854 |
369.68 |
| Mar 27 2013 |
4370 |
302.95 |
| Mar 27 2013 |
5786 |
308.47 |
| Mar 27 2013 |
5065 |
282.14 |
| Mar 20 2013 |
4538 |
369.68 |
| Mar 20 2013 |
4357 |
302.95 |
| Mar 20 2013 |
5710 |
308.47 |
| Mar 20 2013 |
5083 |
282.14 |
| Mar 13 2013 |
2664 |
341.27 |
| Mar 13 2013 |
3826 |
317.25 |
| Mar 13 2013 |
5097 |
282.14 |
| Oct 19 2012 |
4335 |
369.68 |
| Oct 19 2012 |
4441 |
311.35 |
| Oct 19 2012 |
4791 |
308.47 |
| Oct 19 2012 |
7535 |
325.24 |
| Sep 23 2012 |
4276 |
369.68 |
| Sep 23 2012 |
4425 |
311.35 |
| Sep 23 2012 |
4769 |
308.47 |
| Sep 23 2012 |
7505 |
325.24 |
| Aug 31 2012 |
4027 |
369.68 |
| Aug 31 2012 |
4321 |
311.35 |
| Aug 31 2012 |
4633 |
308.47 |
| Aug 31 2012 |
7407 |
325.24 |
| Aug 24 2012 |
3987 |
369.68 |
| Aug 24 2012 |
4301 |
311.35 |
| Aug 24 2012 |
4596 |
308.47 |
| Aug 24 2012 |
7360 |
325.24 |
| Aug 10 2012 |
3850 |
369.68 |
| Aug 10 2012 |
4230 |
311.35 |
| Aug 10 2012 |
4498 |
308.47 |
| Aug 10 2012 |
7244 |
325.24 |
| Aug 03 2012 |
3727 |
369.68 |
| Aug 03 2012 |
5162 |
329.95 |
| Aug 03 2012 |
4429 |
308.47 |
| Aug 03 2012 |
7177 |
325.12 |
| Jul 27 2012 |
3531 |
369.68 |
| Jul 27 2012 |
5127 |
329.95 |
| Jul 27 2012 |
4345 |
308.47 |
| Jul 27 2012 |
7095 |
325.12 |
| Jul 06 2012 |
4106 |
398.08 |
| Jul 06 2012 |
5895 |
345.09 |
| Jul 06 2012 |
4643 |
315.49 |
| Jul 06 2012 |
8787 |
344.91 |
| Jun 22 2012 |
4238 |
398.08 |
| Jun 22 2012 |
4689 |
323.89 |
| Jun 22 2012 |
4313 |
315.49 |
| Jun 22 2012 |
7724 |
337.28 |
| Jun 15 2012 |
4336 |
398.08 |
| Jun 15 2012 |
4619 |
323.89 |
| Jun 15 2012 |
4372 |
315.49 |
| Jun 15 2012 |
8177 |
337.28 |
| Jun 08 2012 |
4384 |
398.08 |
| Jun 08 2012 |
4565 |
323.89 |
| Jun 08 2012 |
2844 |
281.37 |
| Jun 08 2012 |
7752 |
333.16 |
| Jun 01 2012 |
4630 |
398.08 |
| Jun 01 2012 |
4616 |
323.89 |
| Jun 01 2012 |
2741 |
281.37 |
| Jun 01 2012 |
7737 |
333.16 |
| May 25 2012 |
4531 |
398.08 |
| May 25 2012 |
4294 |
323.89 |
| May 25 2012 |
1246 |
236.01 |
| May 25 2012 |
6771 |
326.68 |
| May 18 2012 |
4716 |
398.08 |
| May 18 2012 |
4368 |
323.89 |
| May 18 2012 |
1300 |
236.01 |
| May 18 2012 |
6882 |
326.68 |
| May 11 2012 |
4697 |
398.08 |
| May 11 2012 |
4315 |
323.89 |
| May 11 2012 |
1293 |
236.01 |
| May 11 2012 |
6927 |
326.68 |
| May 04 2012 |
4445 |
398.08 |
| May 04 2012 |
5034 |
346.54 |
| May 04 2012 |
1208 |
236.01 |
| May 04 2012 |
7499 |
336.29 |
| Apr 27 2012 |
3984 |
398.08 |
| Apr 27 2012 |
1193 |
236.01 |
| Apr 27 2012 |
6092 |
317.19 |
| Apr 13 2012 |
535 |
199.23 |
| Apr 13 2012 |
5015 |
305.02 |
| Apr 06 2012 |
542 |
199.23 |
| Apr 06 2012 |
4973 |
305.02 |
| Mar 27 2012 |
559 |
199.23 |
| Mar 27 2012 |
4528 |
298.78 |
| Sep 23 2011 |
2728 |
300.09 |
| Sep 23 2011 |
1284 |
231.61 |
| Sep 23 2011 |
2780 |
268.44 |
| Sep 16 2011 |
2729 |
300.09 |
| Sep 16 2011 |
1289 |
231.61 |
| Sep 16 2011 |
2776 |
268.44 |
| Sep 10 2011 |
2690 |
300.09 |
| Sep 10 2011 |
1279 |
231.61 |
| Sep 10 2011 |
2754 |
268.44 |
| Sep 02 2011 |
2643 |
300.09 |
| Sep 02 2011 |
1279 |
231.61 |
| Sep 02 2011 |
2740 |
268.44 |
| Aug 26 2011 |
2640 |
300.09 |
| Aug 26 2011 |
1277 |
231.61 |
| Aug 26 2011 |
2737 |
268.44 |
| Aug 19 2011 |
2570 |
300.09 |
| Aug 19 2011 |
1230 |
231.61 |
| Aug 19 2011 |
2426 |
268.44 |
| Aug 12 2011 |
2563 |
300.09 |
| Aug 12 2011 |
1812 |
263.98 |
| Aug 12 2011 |
2913 |
285.74 |
| Aug 05 2011 |
2545 |
300.09 |
| Aug 05 2011 |
1814 |
263.98 |
| Aug 05 2011 |
2902 |
285.74 |
| Jul 29 2011 |
2532 |
300.09 |
| Jul 29 2011 |
1808 |
263.98 |
| Jul 29 2011 |
2901 |
285.74 |
| Jul 22 2011 |
2369 |
300.09 |
| Jul 22 2011 |
1689 |
263.98 |
| Jul 22 2011 |
2736 |
285.74 |
| Jul 15 2011 |
2248 |
300.09 |
| Jul 15 2011 |
1606 |
263.98 |
| Jul 15 2011 |
2613 |
285.74 |
| Jul 08 2011 |
2178 |
300.09 |
| Jul 08 2011 |
1560 |
263.98 |
| Jul 08 2011 |
2571 |
285.74 |
| Apr 01 2011 |
802 |
283.72 |
| Apr 01 2011 |
575 |
263.39 |
| Apr 01 2011 |
1081 |
250.25 |
| Apr 01 2011 |
1987 |
300.59 |
| Apr 01 2011 |
2054 |
274.49 |
| Oct 15 2010 |
1310 |
300.37 |
| Oct 15 2010 |
1543 |
263.21 |
| Oct 15 2010 |
2862 |
310.12 |
| Oct 15 2010 |
2882 |
288.71 |
| Aug 15 2010 |
1234 |
300.37 |
| Aug 15 2010 |
1502 |
263.21 |
| Aug 15 2010 |
2750 |
310.12 |
| Aug 15 2010 |
2819 |
288.71 |
| Aug 01 2010 |
1232 |
300.37 |
| Aug 01 2010 |
1487 |
263.21 |
| Aug 01 2010 |
2560 |
310.12 |
| Aug 01 2010 |
2702 |
288.71 |
| Jul 15 2010 |
1086 |
300.37 |
| Jul 15 2010 |
1303 |
263.21 |
| Jul 15 2010 |
2425 |
310.12 |
| Jul 15 2010 |
2489 |
288.71 |
| Jul 01 2010 |
1123 |
300.37 |
| Jul 01 2010 |
1342 |
263.21 |
| Jul 01 2010 |
2486 |
310.12 |
| Jul 01 2010 |
2592 |
288.71 |
| Jun 15 2010 |
1051 |
300.37 |
| Jun 15 2010 |
1329 |
263.21 |
| Jun 15 2010 |
2361 |
310.12 |
| Jun 15 2010 |
2502 |
288.71 |
| Jun 01 2010 |
1466 |
337.35 |
| Jun 01 2010 |
1333 |
276.18 |
| Jun 01 2010 |
2275 |
319.65 |
| Jun 01 2010 |
2987 |
311.06 |
| May 27 2010 |
1295 |
337.35 |
| May 27 2010 |
1184 |
276.18 |
| May 27 2010 |
1893 |
319.65 |
| May 27 2010 |
2690 |
311.06 |
| May 15 2010 |
1349 |
337.35 |
| May 15 2010 |
1234 |
276.18 |
| May 15 2010 |
2147 |
319.65 |
| May 15 2010 |
2844 |
311.06 |
| Apr 30 2010 |
2001 |
319.65 |
| Apr 30 2010 |
2720 |
311.06 |
