Jul 06 2023 |
4081 |
394.21 |
Jul 06 2023 |
4932 |
394.21 |
Jun 29 2023 |
4077 |
394.21 |
Jun 29 2023 |
4942 |
394.21 |
Jun 22 2023 |
4067 |
394.21 |
Jun 22 2023 |
4953 |
394.21 |
Jun 15 2023 |
3951 |
394.21 |
Jun 15 2023 |
4939 |
394.21 |
Jun 08 2023 |
3948 |
394.21 |
Jun 08 2023 |
4951 |
394.21 |
Jun 01 2023 |
3953 |
394.21 |
Jun 01 2023 |
4952 |
394.21 |
May 25 2023 |
3957 |
394.21 |
May 25 2023 |
4816 |
394.21 |
May 18 2023 |
3940 |
394.21 |
May 18 2023 |
4788 |
394.21 |
May 11 2023 |
3966 |
394.21 |
May 11 2023 |
4769 |
394.21 |
May 04 2023 |
3905 |
394.21 |
May 04 2023 |
4627 |
394.21 |
Apr 27 2023 |
3850 |
394.21 |
Apr 27 2023 |
4647 |
394.21 |
Apr 20 2023 |
3720 |
394.21 |
Apr 20 2023 |
4655 |
394.21 |
Apr 13 2023 |
3724 |
394.21 |
Apr 13 2023 |
4674 |
394.21 |
Apr 06 2023 |
3642 |
394.21 |
Apr 06 2023 |
4572 |
394.21 |
Mar 30 2023 |
3546 |
394.21 |
Mar 30 2023 |
4390 |
394.21 |
Mar 23 2023 |
3573 |
394.21 |
Mar 23 2023 |
4381 |
394.21 |
Mar 16 2023 |
3552 |
394.21 |
Mar 16 2023 |
4360 |
394.21 |
Mar 09 2023 |
3542 |
394.21 |
Mar 09 2023 |
4348 |
394.21 |
Mar 02 2023 |
3533 |
394.21 |
Mar 02 2023 |
4334 |
394.21 |
Feb 23 2023 |
3542 |
394.21 |
Feb 23 2023 |
4323 |
394.21 |
Feb 16 2023 |
3509 |
394.21 |
Feb 16 2023 |
4336 |
394.21 |
Feb 09 2023 |
3365 |
394.21 |
Feb 09 2023 |
4191 |
394.21 |
Feb 02 2023 |
3339 |
394.21 |
Feb 02 2023 |
4161 |
394.21 |
Jan 26 2023 |
3282 |
394.21 |
Jan 26 2023 |
4092 |
394.21 |
Jan 19 2023 |
3282 |
394.21 |
Jan 19 2023 |
4082 |
394.21 |
Jan 12 2023 |
3282 |
394.21 |
Jan 12 2023 |
4076 |
394.21 |
Jan 05 2023 |
3282 |
394.21 |
Jan 05 2023 |
4092 |
394.21 |
Dec 29 2022 |
3282 |
394.21 |
Dec 29 2022 |
4093 |
394.21 |
Dec 22 2022 |
3282 |
394.21 |
Dec 22 2022 |
4093 |
394.21 |
Dec 15 2022 |
3283 |
394.21 |
Dec 15 2022 |
4096 |
394.21 |
Dec 08 2022 |
3283 |
394.21 |
Dec 08 2022 |
4098 |
394.21 |
Dec 01 2022 |
3283 |
394.21 |
Dec 01 2022 |
4098 |
394.21 |
Nov 24 2022 |
3283 |
394.21 |
Nov 24 2022 |
4099 |
394.21 |
Nov 17 2022 |
3280 |
394.21 |
Nov 17 2022 |
4098 |
394.21 |
Nov 10 2022 |
3280 |
394.21 |
Nov 10 2022 |
4098 |
394.21 |
Nov 03 2022 |
3279 |
394.21 |
Nov 03 2022 |
4093 |
394.21 |
Oct 27 2022 |
3279 |
394.21 |
Oct 27 2022 |
4095 |
394.21 |
Oct 20 2022 |
3285 |
394.21 |
Oct 20 2022 |
4124 |
394.21 |
Oct 13 2022 |
3257 |
394.21 |
Oct 13 2022 |
4101 |
394.21 |
Oct 06 2022 |
3231 |
394.21 |
Oct 06 2022 |
4082 |
394.21 |
Sep 29 2022 |
3203 |
394.21 |
Sep 29 2022 |
4064 |
394.21 |
Sep 22 2022 |
3188 |
394.21 |
Sep 22 2022 |
4058 |
394.21 |
Sep 15 2022 |
3179 |
394.21 |
Sep 15 2022 |
4085 |
394.21 |
Sep 08 2022 |
3179 |
394.21 |
Sep 08 2022 |
4061 |
394.21 |
Sep 01 2022 |
3163 |
394.21 |
Sep 01 2022 |
4060 |
394.21 |
Aug 25 2022 |
3155 |
394.21 |
Aug 25 2022 |
4049 |
394.21 |
Aug 18 2022 |
3159 |
394.21 |
Aug 18 2022 |
4050 |
394.21 |
Aug 11 2022 |
3162 |
394.21 |
Aug 11 2022 |
3968 |
394.21 |
Aug 04 2022 |
3151 |
394.21 |
Aug 04 2022 |
3958 |
394.21 |
Jul 28 2022 |
3142 |
394.21 |
Jul 28 2022 |
3924 |
394.21 |
Jul 21 2022 |
3093 |
394.21 |
Jul 21 2022 |
3909 |
394.21 |
Jul 14 2022 |
3093 |
394.21 |
Jul 14 2022 |
3918 |
394.21 |
Jul 07 2022 |
3089 |
394.21 |
Jul 07 2022 |
3808 |
394.21 |
Jun 30 2022 |
3079 |
394.21 |
Jun 30 2022 |
3809 |
394.21 |
Jun 23 2022 |
3078 |
394.21 |
Jun 23 2022 |
3804 |
394.21 |
Jun 16 2022 |
3044 |
394.21 |
Jun 16 2022 |
3808 |
394.21 |
Jun 09 2022 |
2986 |
394.21 |
Jun 09 2022 |
3861 |
394.21 |
Jun 02 2022 |
2934 |
394.21 |
Jun 02 2022 |
3855 |
394.21 |
May 26 2022 |
2911 |
394.21 |
May 26 2022 |
3848 |
394.21 |
May 19 2022 |
2921 |
394.21 |
May 19 2022 |
3847 |
394.21 |
May 12 2022 |
2916 |
394.21 |
May 12 2022 |
3823 |
394.21 |
May 05 2022 |
2795 |
394.21 |
May 05 2022 |
3588 |
394.21 |
Apr 28 2022 |
2949 |
394.21 |
Apr 28 2022 |
3786 |
394.21 |
Apr 21 2022 |
2751 |
394.21 |
Apr 21 2022 |
3532 |
394.21 |
Apr 14 2022 |
2781 |
394.21 |
Apr 14 2022 |
3553 |
394.21 |
Apr 07 2022 |
2801 |
394.21 |
Apr 07 2022 |
3567 |
394.21 |
Mar 31 2022 |
2815 |
394.21 |
Mar 31 2022 |
3477 |
394.21 |
Mar 24 2022 |
2772 |
394.21 |
Mar 24 2022 |
3472 |
394.21 |
Mar 17 2022 |
2772 |
394.21 |
Mar 17 2022 |
3479 |
394.21 |
Mar 10 2022 |
2793 |
394.21 |
Mar 10 2022 |
3444 |
394.21 |
Mar 03 2022 |
2695 |
394.21 |
Mar 03 2022 |
3335 |
394.21 |
Feb 24 2022 |
2484 |
394.21 |
Feb 24 2022 |
3249 |
394.21 |
Feb 17 2022 |
2242 |
394.21 |
Feb 17 2022 |
2900 |
394.21 |
Feb 10 2022 |
2230 |
394.21 |
Feb 10 2022 |
2833 |
394.21 |
Feb 03 2022 |
2236 |
394.21 |
Feb 03 2022 |
2834 |
394.21 |
Jan 27 2022 |
2221 |
394.21 |
Jan 27 2022 |
2834 |
394.21 |
Jan 20 2022 |
2219 |
394.21 |
Jan 20 2022 |
2825 |
394.21 |
Jan 13 2022 |
2219 |
394.21 |
Jan 13 2022 |
2841 |
394.21 |
Jan 06 2022 |
2219 |
394.21 |
Jan 06 2022 |
2842 |
394.21 |
Dec 30 2021 |
2222 |
394.21 |
Dec 30 2021 |
2845 |
394.21 |
Dec 23 2021 |
2222 |
394.21 |
Dec 23 2021 |
2845 |
394.21 |
Dec 16 2021 |
2222 |
394.21 |
Dec 16 2021 |
2845 |
394.21 |
Dec 09 2021 |
2222 |
394.21 |
Dec 09 2021 |
2845 |
394.21 |
Dec 02 2021 |
2222 |
394.21 |
Dec 02 2021 |
2846 |
394.21 |
Nov 25 2021 |
2222 |
394.21 |
Nov 25 2021 |
2846 |
394.21 |
Nov 18 2021 |
2222 |
394.21 |
Nov 18 2021 |
2847 |
394.21 |
Nov 11 2021 |
2223 |
394.21 |
Nov 11 2021 |
2848 |
394.21 |
Nov 04 2021 |
2226 |
394.21 |
Nov 04 2021 |
2879 |
394.21 |
Oct 28 2021 |
2226 |
394.21 |
Oct 28 2021 |
2880 |
394.21 |
Oct 21 2021 |
2226 |
394.21 |
Oct 21 2021 |
2890 |
394.21 |
Oct 14 2021 |
2222 |
394.21 |
Oct 14 2021 |
2885 |
394.21 |
Oct 07 2021 |
2224 |
394.21 |
Oct 07 2021 |
2888 |
394.21 |
Sep 30 2021 |
2226 |
394.21 |
Sep 30 2021 |
2841 |
394.21 |
Sep 23 2021 |
2263 |
394.21 |
Sep 23 2021 |
2838 |
394.21 |
Sep 16 2021 |
2224 |
394.21 |
Sep 16 2021 |
2813 |
394.21 |
Sep 09 2021 |
2226 |
394.21 |
Sep 09 2021 |
2790 |
394.21 |
Sep 02 2021 |
2281 |
394.21 |
Sep 02 2021 |
2825 |
394.21 |
Aug 26 2021 |
2269 |
394.21 |
Aug 26 2021 |
2725 |
394.21 |
Aug 19 2021 |
2292 |
394.21 |
Aug 19 2021 |
2767 |
394.21 |
Aug 12 2021 |
2277 |
394.21 |
Aug 12 2021 |
2759 |
394.21 |
Aug 05 2021 |
2267 |
394.21 |
Aug 05 2021 |
2721 |
394.21 |
Jul 29 2021 |
2284 |
394.21 |
Jul 29 2021 |
2718 |
394.21 |
Jul 22 2021 |
1862 |
385.08 |
Jul 22 2021 |
2153 |
385.08 |
Jul 15 2021 |
2980 |
410.42 |
Jul 15 2021 |
3214 |
410.42 |
Jul 08 2021 |
2921 |
410.42 |
Jul 08 2021 |
4898 |
468.93 |
Jul 08 2021 |
6103 |
429.92 |
Jul 01 2021 |
2929 |
410.42 |
Jul 01 2021 |
4866 |
468.93 |
Jul 01 2021 |
6150 |
429.92 |
Jun 24 2021 |
2935 |
410.42 |
Jun 24 2021 |
4864 |
468.93 |
Jun 24 2021 |
6238 |
429.92 |
Jun 17 2021 |
2858 |
410.42 |
Jun 17 2021 |
4697 |
468.93 |
Jun 17 2021 |
6140 |
429.92 |
Jun 10 2021 |
2822 |
410.42 |
Jun 10 2021 |
4660 |
468.93 |
Jun 10 2021 |
5979 |
429.92 |
Jun 03 2021 |
5933 |
429.92 |
May 27 2021 |
2739 |
410.42 |
May 27 2021 |
4629 |
468.93 |
May 27 2021 |
5190 |
429.92 |
May 07 2021 |
10307 |
429.92 |
Jul 17 2020 |
1359 |
375.95 |
Jul 17 2020 |
2104 |
375.95 |
Jul 10 2020 |
2931 |
410.42 |
Jul 10 2020 |
6770 |
468.93 |
Jul 10 2020 |
6180 |
429.92 |
Jul 03 2020 |
3009 |
410.42 |
Jul 03 2020 |
6855 |
468.93 |
Jul 03 2020 |
6227 |
429.92 |
Jun 26 2020 |
3185 |
410.42 |
Jun 26 2020 |
7346 |
468.93 |
Jun 26 2020 |
6578 |
429.92 |
Jun 19 2020 |
3272 |
410.42 |
Jun 19 2020 |
7561 |
468.93 |
Jun 19 2020 |
6859 |
429.92 |
Jun 12 2020 |
3406 |
410.42 |
Jun 12 2020 |
7841 |
468.93 |
Jun 12 2020 |
7055 |
429.92 |
Jun 05 2020 |
3477 |
410.42 |
Jun 05 2020 |
8200 |
468.93 |
Jun 05 2020 |
7281 |
429.92 |
May 29 2020 |
3608 |
410.42 |
May 29 2020 |
8518 |
468.93 |
May 29 2020 |
7518 |
429.92 |
May 22 2020 |
3768 |
410.42 |
May 22 2020 |
8849 |
468.93 |
May 22 2020 |
7803 |
429.92 |
May 15 2020 |
3933 |
410.42 |
May 15 2020 |
9053 |
468.93 |
May 15 2020 |
8065 |
429.92 |
May 08 2020 |
4030 |
410.42 |
May 08 2020 |
9279 |
468.93 |
May 08 2020 |
8247 |
429.92 |
May 01 2020 |
4280 |
410.42 |
May 01 2020 |
9756 |
468.93 |
May 01 2020 |
8732 |
429.92 |
Apr 24 2020 |
4450 |
410.42 |
Apr 24 2020 |
10079 |
468.93 |
Apr 24 2020 |
9294 |
429.92 |
Apr 17 2020 |
4656 |
410.42 |
Apr 17 2020 |
10138 |
468.93 |
Apr 17 2020 |
9527 |
429.92 |
Apr 10 2020 |
4806 |
410.42 |
Apr 10 2020 |
10370 |
468.93 |
Apr 10 2020 |
9738 |
429.92 |
Apr 03 2020 |
5002 |
410.42 |
Apr 03 2020 |
10602 |
468.93 |
Apr 03 2020 |
10017 |
429.92 |
Mar 27 2020 |
5232 |
410.42 |
Mar 27 2020 |
10826 |
468.93 |
Mar 27 2020 |
10316 |
429.92 |
Mar 20 2020 |
5329 |
410.42 |
Mar 20 2020 |
10984 |
468.93 |
Mar 20 2020 |
10458 |
429.92 |
Mar 13 2020 |
5444 |
410.42 |
Mar 13 2020 |
11073 |
468.93 |
Mar 13 2020 |
10606 |
429.92 |
Mar 06 2020 |
5545 |
410.42 |
Mar 06 2020 |
11155 |
468.93 |
Mar 06 2020 |
10706 |
429.92 |
Feb 28 2020 |
5637 |
410.42 |
Feb 28 2020 |
11137 |
468.93 |
Feb 28 2020 |
10755 |
429.92 |
Feb 21 2020 |
5550 |
410.42 |
Feb 21 2020 |
10983 |
468.93 |
Feb 21 2020 |
10628 |
429.92 |
Feb 14 2020 |
5567 |
410.42 |
Feb 14 2020 |
11039 |
468.93 |
Feb 14 2020 |
10655 |
429.92 |
Feb 07 2020 |
5559 |
410.42 |
Feb 07 2020 |
10974 |
468.93 |
Feb 07 2020 |
10578 |
429.92 |
Jan 31 2020 |
5589 |
410.42 |
Jan 31 2020 |
10996 |
468.93 |
Jan 31 2020 |
10610 |
429.92 |
Jan 24 2020 |
5586 |
410.42 |
Jan 24 2020 |
11012 |
468.93 |
Jan 24 2020 |
10602 |
429.92 |
Jan 17 2020 |
5593 |
410.42 |
Jan 17 2020 |
10920 |
468.93 |
Jan 17 2020 |
10544 |
429.92 |
Jan 10 2020 |
5593 |
410.42 |
Jan 10 2020 |
10919 |
468.93 |
Jan 10 2020 |
10543 |
429.92 |
Jan 03 2020 |
5595 |
410.42 |
Jan 03 2020 |
10928 |
468.93 |
Jan 03 2020 |
10548 |
429.92 |
Dec 27 2019 |
5595 |
410.42 |
Dec 27 2019 |
10922 |
468.93 |
Dec 27 2019 |
10548 |
429.92 |
Dec 20 2019 |
5595 |
410.42 |
Dec 20 2019 |
10922 |
468.93 |
Dec 20 2019 |
10548 |
429.92 |
Dec 13 2019 |
5594 |
410.42 |
Dec 13 2019 |
10923 |
468.93 |
Dec 13 2019 |
10550 |
429.92 |
Dec 06 2019 |
5594 |
410.42 |
Dec 06 2019 |
10909 |
468.93 |
Dec 06 2019 |
10539 |
429.92 |
Nov 29 2019 |
5594 |
410.42 |
Nov 29 2019 |
10872 |
468.93 |
Nov 29 2019 |
10544 |
429.92 |
Nov 22 2019 |
5594 |
410.42 |
Nov 22 2019 |
10872 |
468.93 |
Nov 22 2019 |
10544 |
429.92 |
Nov 15 2019 |
5594 |
410.42 |
Nov 15 2019 |
10873 |
468.93 |
Nov 15 2019 |
10549 |
429.92 |
Nov 08 2019 |
5578 |
410.42 |
Nov 08 2019 |
10878 |
468.93 |
Nov 08 2019 |
10512 |
429.92 |
Nov 01 2019 |
5463 |
410.42 |
Nov 01 2019 |
10873 |
468.93 |
Nov 01 2019 |
10368 |
429.92 |
Oct 25 2019 |
5463 |
410.42 |
Oct 25 2019 |
10892 |
468.93 |
Oct 25 2019 |
10381 |
429.92 |
Oct 18 2019 |
5477 |
410.42 |
Oct 18 2019 |
10892 |
468.93 |
Oct 18 2019 |
10394 |
429.92 |
Oct 11 2019 |
5467 |
410.42 |
Oct 11 2019 |
10891 |
468.93 |
Oct 11 2019 |
10387 |
429.92 |
Oct 04 2019 |
5469 |
410.42 |
Oct 04 2019 |
10907 |
468.93 |
Oct 04 2019 |
10379 |
429.92 |
Sep 27 2019 |
5469 |
410.42 |
Sep 27 2019 |
10905 |
468.93 |
Sep 27 2019 |
10482 |
429.92 |
Sep 20 2019 |
5466 |
410.42 |
Sep 20 2019 |
10912 |
468.93 |
Sep 20 2019 |
10482 |
429.92 |
Sep 13 2019 |
5509 |
410.42 |
Sep 13 2019 |
10896 |
468.93 |
Sep 13 2019 |
10491 |
429.92 |
Sep 06 2019 |
5621 |
410.42 |
Sep 06 2019 |
10903 |
468.93 |
Sep 06 2019 |
10660 |
429.92 |
Aug 30 2019 |
5664 |
410.42 |
Aug 30 2019 |
11016 |
468.93 |
Aug 30 2019 |
10736 |
429.92 |
Aug 23 2019 |
5731 |
410.42 |
Aug 23 2019 |
11092 |
468.93 |
Aug 23 2019 |
10854 |
429.92 |
Aug 16 2019 |
5731 |
410.42 |
Aug 16 2019 |
11090 |
468.93 |
Aug 16 2019 |
10819 |
429.92 |
Aug 09 2019 |
5741 |
410.42 |
Aug 09 2019 |
11123 |
468.93 |
Aug 09 2019 |
10857 |
429.92 |
Aug 02 2019 |
5802 |
410.42 |
Aug 02 2019 |
11232 |
468.93 |
Aug 02 2019 |
10931 |
429.92 |
Jul 26 2019 |
5832 |
410.42 |
Jul 26 2019 |
11304 |
468.93 |
Jul 26 2019 |
11033 |
429.92 |
Jul 19 2019 |
9320 |
444.89 |
Jul 19 2019 |
11355 |
468.93 |
Jul 19 2019 |
14912 |
456.91 |
Apr 19 2019 |
4186 |
417.42 |
Apr 19 2019 |
6793 |
414.83 |
Apr 19 2019 |
7827 |
423.31 |
Apr 19 2019 |
11971 |
432.54 |
Apr 18 2019 |
4190 |
417.42 |
Apr 18 2019 |
6805 |
414.83 |
Apr 18 2019 |
7839 |
423.31 |
Apr 12 2019 |
4195 |
417.42 |
Apr 12 2019 |
6797 |
414.83 |
Apr 12 2019 |
7936 |
423.31 |
Apr 12 2019 |
12007 |
432.54 |
Apr 05 2019 |
4128 |
417.42 |
Apr 05 2019 |
6510 |
414.83 |
Apr 05 2019 |
7767 |
423.31 |
Apr 05 2019 |
11658 |
432.54 |
Mar 29 2019 |
3976 |
417.42 |
Mar 29 2019 |
6457 |
414.83 |
Mar 29 2019 |
7654 |
423.31 |
Mar 29 2019 |
11536 |
432.54 |
Mar 22 2019 |
4049 |
417.42 |
Mar 22 2019 |
6357 |
414.83 |
Mar 22 2019 |
7596 |
423.31 |
Mar 22 2019 |
11412 |
432.54 |
Mar 15 2019 |
4213 |
417.42 |
Mar 15 2019 |
9415 |
445.4 |
Mar 15 2019 |
7595 |
423.31 |
Mar 15 2019 |
13398 |
447.34 |
Mar 08 2019 |
4058 |
417.42 |
Mar 08 2019 |
9400 |
446.94 |
Mar 08 2019 |
7530 |
423.31 |
Mar 08 2019 |
11790 |
436.35 |
Mar 01 2019 |
4129 |
417.42 |
Mar 01 2019 |
9472 |
446.94 |
Mar 01 2019 |
7546 |
423.31 |
Mar 01 2019 |
11841 |
436.35 |
Feb 22 2019 |
4125 |
417.42 |
Feb 22 2019 |
9491 |
446.94 |
Feb 22 2019 |
7571 |
423.31 |
Feb 22 2019 |
11874 |
436.35 |
Feb 15 2019 |
4119 |
417.42 |
Feb 15 2019 |
9476 |
446.94 |
Feb 15 2019 |
7519 |
423.31 |
Feb 15 2019 |
11796 |
436.35 |
Feb 08 2019 |
4235 |
417.42 |
Feb 08 2019 |
9413 |
446.94 |
Feb 08 2019 |
7468 |
423.31 |
Feb 08 2019 |
11700 |
436.35 |
Feb 01 2019 |
4242 |
417.42 |
Feb 01 2019 |
9422 |
446.94 |
Feb 01 2019 |
7505 |
423.31 |
Feb 01 2019 |
11707 |
436.35 |
Jan 25 2019 |
4242 |
417.42 |
Jan 25 2019 |
9432 |
446.94 |
Jan 25 2019 |
7514 |
423.31 |
Jan 25 2019 |
11738 |
436.35 |
Jan 18 2019 |
4247 |
417.42 |
Jan 18 2019 |
9484 |
446.94 |
Jan 18 2019 |
7523 |
423.31 |
Jan 18 2019 |
11752 |
436.35 |
Jan 11 2019 |
4247 |
417.42 |
Jan 11 2019 |
9484 |
446.94 |
Jan 11 2019 |
7518 |
423.31 |
Jan 11 2019 |
11746 |
436.35 |
Jan 04 2019 |
4247 |
417.42 |
Jan 04 2019 |
9485 |
446.94 |
Jan 04 2019 |
7525 |
423.31 |
Jan 04 2019 |
11759 |
436.35 |
Dec 28 2018 |
4251 |
417.42 |
Dec 28 2018 |
9485 |
446.94 |
Dec 28 2018 |
7525 |
423.31 |
Dec 28 2018 |
11759 |
436.35 |
Dec 21 2018 |
4251 |
417.42 |
Dec 21 2018 |
9485 |
446.94 |
Dec 21 2018 |
7525 |
423.31 |
Dec 21 2018 |
11759 |
436.35 |
Dec 14 2018 |
4251 |
417.42 |
Dec 14 2018 |
9485 |
446.94 |
Dec 14 2018 |
7525 |
423.31 |
Dec 14 2018 |
11759 |
436.35 |
Dec 07 2018 |
4237 |
417.42 |
Dec 07 2018 |
9485 |
446.94 |
Dec 07 2018 |
7523 |
423.31 |
Dec 07 2018 |
11754 |
436.35 |
Nov 30 2018 |
4237 |
417.42 |
Nov 30 2018 |
9485 |
446.94 |
Nov 30 2018 |
7523 |
423.31 |
Nov 30 2018 |
11754 |
436.35 |
Nov 23 2018 |
4237 |
417.42 |
Nov 23 2018 |
9485 |
446.94 |
Nov 23 2018 |
7523 |
423.31 |
Nov 23 2018 |
11754 |
436.35 |
Nov 16 2018 |
4237 |
417.42 |
Nov 16 2018 |
9485 |
446.94 |
Nov 16 2018 |
7523 |
423.31 |
Nov 16 2018 |
11754 |
436.35 |
Nov 09 2018 |
4237 |
417.42 |
Nov 09 2018 |
9486 |
446.94 |
Nov 09 2018 |
7523 |
423.31 |
Nov 09 2018 |
11755 |
436.35 |
Nov 02 2018 |
4237 |
417.42 |
Nov 02 2018 |
9486 |
446.94 |
Nov 02 2018 |
7523 |
423.31 |
Nov 02 2018 |
11727 |
436.35 |
Oct 26 2018 |
4237 |
417.42 |
Oct 26 2018 |
9485 |
446.94 |
Oct 26 2018 |
7523 |
423.31 |
Oct 26 2018 |
11726 |
436.35 |
Oct 19 2018 |
4237 |
417.42 |
Oct 19 2018 |
9507 |
446.94 |
Oct 19 2018 |
7523 |
423.31 |
Oct 19 2018 |
11748 |
436.35 |
Oct 12 2018 |
4229 |
417.42 |
Oct 12 2018 |
9473 |
446.94 |
Oct 12 2018 |
7496 |
423.31 |
Oct 12 2018 |
11703 |
436.35 |
Oct 05 2018 |
4229 |
417.42 |
Oct 05 2018 |
9496 |
446.94 |
Oct 05 2018 |
7478 |
423.31 |
Oct 05 2018 |
11799 |
436.35 |
Sep 28 2018 |
4234 |
417.42 |
Sep 28 2018 |
9280 |
446.94 |
Sep 28 2018 |
7490 |
423.31 |
Sep 28 2018 |
11513 |
436.35 |
Sep 21 2018 |
4184 |
417.42 |
Sep 21 2018 |
9254 |
446.94 |
Sep 21 2018 |
7464 |
423.31 |
Sep 21 2018 |
11499 |
436.35 |
Sep 14 2018 |
4254 |
417.42 |
Sep 14 2018 |
9287 |
446.94 |
Sep 14 2018 |
7503 |
423.31 |
Sep 14 2018 |
11539 |
436.35 |
Sep 07 2018 |
4271 |
417.42 |
Sep 07 2018 |
9440 |
446.94 |
Sep 07 2018 |
7582 |
423.31 |
Sep 07 2018 |
11738 |
436.35 |
Aug 31 2018 |
4333 |
417.42 |
Aug 31 2018 |
9462 |
446.94 |
Aug 31 2018 |
7642 |
423.31 |
Aug 31 2018 |
11812 |
436.35 |
Aug 24 2018 |
4396 |
417.42 |
Aug 24 2018 |
9499 |
446.94 |
Aug 24 2018 |
7590 |
423.31 |
Aug 24 2018 |
11840 |
436.35 |
Aug 17 2018 |
4374 |
417.42 |
Aug 17 2018 |
9485 |
446.94 |
Aug 17 2018 |
7723 |
423.31 |
Aug 17 2018 |
11995 |
436.35 |
Aug 10 2018 |
4382 |
417.42 |
Aug 10 2018 |
9513 |
446.94 |
Aug 10 2018 |
7737 |
423.31 |
Aug 10 2018 |
12108 |
436.35 |
Aug 03 2018 |
4408 |
417.42 |
Aug 03 2018 |
9664 |
446.94 |
Aug 03 2018 |
7809 |
423.31 |
Aug 03 2018 |
12222 |
436.35 |
Jul 27 2018 |
4457 |
417.42 |
Jul 27 2018 |
9749 |
446.94 |
Jul 27 2018 |
7824 |
423.31 |
Jul 27 2018 |
12254 |
436.35 |
Jul 20 2018 |
4540 |
417.42 |
Jul 20 2018 |
9713 |
446.94 |
Jul 20 2018 |
7931 |
423.31 |
Jul 20 2018 |
12432 |
436.35 |
Jul 13 2018 |
4600 |
417.42 |
Jul 13 2018 |
9919 |
446.94 |
Jul 13 2018 |
7780 |
423.31 |
Jul 13 2018 |
12300 |
436.35 |
Jul 06 2018 |
4604 |
417.42 |
Jul 06 2018 |
9748 |
446.94 |
Jul 06 2018 |
7684 |
423.31 |
Jul 06 2018 |
12093 |
436.35 |
Jun 29 2018 |
4581 |
417.42 |
Jun 29 2018 |
9763 |
446.94 |
Jun 29 2018 |
7715 |
423.31 |
Jun 29 2018 |
12108 |
436.35 |
Jun 22 2018 |
4676 |
417.42 |
Jun 22 2018 |
9973 |
446.94 |
Jun 22 2018 |
7948 |
423.31 |
Jun 22 2018 |
12361 |
436.35 |
Jun 15 2018 |
4700 |
417.42 |
Jun 15 2018 |
10036 |
446.94 |
Jun 15 2018 |
7954 |
423.31 |
Jun 15 2018 |
12359 |
436.35 |
Jun 08 2018 |
4777 |
417.42 |
Jun 08 2018 |
10089 |
446.94 |
Jun 08 2018 |
8085 |
423.31 |
Jun 08 2018 |
12520 |
436.35 |
Jun 01 2018 |
4754 |
417.42 |
Jun 01 2018 |
10449 |
446.94 |
Jun 01 2018 |
8150 |
423.31 |
Jun 01 2018 |
12828 |
436.35 |
May 25 2018 |
4766 |
417.42 |
May 25 2018 |
10481 |
446.94 |
May 25 2018 |
8249 |
423.31 |
May 25 2018 |
13031 |
436.35 |
May 18 2018 |
4727 |
417.42 |
May 18 2018 |
10596 |
446.94 |
May 18 2018 |
8252 |
423.31 |
May 18 2018 |
13077 |
436.35 |
May 11 2018 |
4675 |
417.42 |
May 11 2018 |
10601 |
446.94 |
May 11 2018 |
8202 |
423.31 |
May 11 2018 |
13168 |
436.35 |
May 04 2018 |
4724 |
417.42 |
May 04 2018 |
10782 |
446.94 |
May 04 2018 |
8363 |
423.31 |
May 04 2018 |
13329 |
436.35 |
Apr 27 2018 |
4808 |
417.42 |
Apr 27 2018 |
10741 |
446.94 |
Apr 27 2018 |
8343 |
423.31 |
Apr 27 2018 |
13282 |
436.35 |
Apr 20 2018 |
13898 |
479.05 |
Apr 20 2018 |
18912 |
479.05 |
Apr 13 2018 |
13758 |
479.05 |
Apr 13 2018 |
18849 |
479.05 |
Apr 06 2018 |
14046 |
479.05 |
Apr 06 2018 |
18944 |
479.05 |
Mar 30 2018 |
14346 |
479.05 |
Mar 30 2018 |
19214 |
479.05 |
Mar 23 2018 |
14530 |
479.05 |
Mar 23 2018 |
19393 |
479.05 |
Aug 04 2017 |
14307 |
470.21 |
Aug 04 2017 |
19428 |
470.21 |
Jul 28 2017 |
14404 |
470.21 |
Jul 28 2017 |
19550 |
470.21 |
Jul 21 2017 |
14463 |
470.21 |
Jul 21 2017 |
19670 |
470.21 |
Jul 14 2017 |
14563 |
470.21 |
Jul 14 2017 |
19748 |
470.21 |
Jul 07 2017 |
14638 |
470.21 |
Jul 07 2017 |
19807 |
470.21 |
Jun 30 2017 |
16290 |
488.12 |
Jun 30 2017 |
22223 |
488.12 |
Jun 23 2017 |
16491 |
488.12 |
Jun 23 2017 |
22386 |
488.12 |
Jun 16 2017 |
16539 |
488.12 |
Jun 16 2017 |
22370 |
488.12 |
Jun 09 2017 |
16426 |
488.12 |
Jun 09 2017 |
22256 |
488.12 |
Jun 02 2017 |
16773 |
488.12 |
Jun 02 2017 |
22534 |
488.12 |
May 26 2017 |
16806 |
488.12 |
May 26 2017 |
22632 |
488.12 |
May 19 2017 |
17266 |
488.12 |
May 19 2017 |
22940 |
488.12 |
May 12 2017 |
17357 |
488.12 |
May 12 2017 |
23077 |
488.12 |
May 05 2017 |
17364 |
488.12 |
May 05 2017 |
23040 |
488.12 |
Apr 28 2017 |
17217 |
488.12 |
Apr 28 2017 |
22777 |
488.12 |
Apr 21 2017 |
17480 |
488.12 |
Apr 21 2017 |
23022 |
488.12 |
Apr 14 2017 |
17629 |
488.12 |
Apr 14 2017 |
23028 |
488.12 |
Apr 07 2017 |
17457 |
488.12 |
Apr 07 2017 |
22710 |
488.12 |
Mar 31 2017 |
18077 |
494.38 |
Mar 31 2017 |
23782 |
494.38 |
Mar 24 2017 |
17723 |
494.38 |
Mar 24 2017 |
23402 |
494.38 |
Mar 17 2017 |
16798 |
482.17 |
Mar 17 2017 |
22007 |
482.17 |
Mar 10 2017 |
15796 |
472.07 |
Mar 10 2017 |
20692 |
472.07 |
Mar 03 2017 |
15684 |
472.07 |
Mar 03 2017 |
20601 |
472.07 |
Feb 24 2017 |
15827 |
472.07 |
Feb 24 2017 |
20660 |
472.07 |
Feb 17 2017 |
15796 |
472.07 |
Feb 17 2017 |
20659 |
472.07 |
Feb 10 2017 |
15976 |
472.07 |
Feb 10 2017 |
20755 |
472.07 |
Feb 03 2017 |
15932 |
472.07 |
Feb 03 2017 |
20731 |
472.07 |
Jan 27 2017 |
15919 |
472.07 |
Jan 27 2017 |
20745 |
472.07 |
Jan 20 2017 |
15871 |
472.07 |
Jan 20 2017 |
20689 |
472.07 |
Jan 13 2017 |
15846 |
472.07 |
Jan 13 2017 |
20674 |
472.07 |
Jan 06 2017 |
15846 |
472.07 |
Jan 06 2017 |
20673 |
472.07 |
Dec 30 2016 |
15846 |
472.07 |
Dec 30 2016 |
20678 |
472.07 |
Dec 23 2016 |
15846 |
472.07 |
Dec 23 2016 |
20678 |
472.07 |
Dec 16 2016 |
15846 |
472.07 |
Dec 16 2016 |
20676 |
472.07 |
Dec 09 2016 |
15845 |
472.07 |
Dec 09 2016 |
20677 |
472.07 |
Dec 02 2016 |
15845 |
472.07 |
Dec 02 2016 |
20678 |
472.07 |
Nov 25 2016 |
15845 |
472.07 |
Nov 25 2016 |
20674 |
472.07 |
Nov 18 2016 |
15845 |
472.07 |
Nov 18 2016 |
20674 |
472.07 |
Nov 11 2016 |
15825 |
472.07 |
Nov 11 2016 |
20659 |
472.07 |
Nov 04 2016 |
15825 |
472.07 |
Nov 04 2016 |
20659 |
472.07 |
Oct 28 2016 |
15846 |
472.07 |
Oct 28 2016 |
20678 |
472.07 |
Oct 21 2016 |
15866 |
472.07 |
Oct 21 2016 |
20696 |
472.07 |
Oct 14 2016 |
15868 |
472.07 |
Oct 14 2016 |
20678 |
472.07 |
Oct 07 2016 |
15877 |
472.07 |
Oct 07 2016 |
20683 |
472.07 |
Sep 30 2016 |
15882 |
472.07 |
Sep 30 2016 |
20705 |
472.07 |
Sep 23 2016 |
15698 |
472.07 |
Sep 23 2016 |
20542 |
472.07 |
Sep 16 2016 |
15625 |
472.07 |
Sep 16 2016 |
20567 |
472.07 |
Sep 09 2016 |
15779 |
472.53 |
Sep 09 2016 |
20704 |
472.53 |
Sep 02 2016 |
15826 |
472.53 |
Sep 02 2016 |
20867 |
472.53 |
Aug 26 2016 |
15615 |
472.53 |
Aug 26 2016 |
20657 |
472.53 |
Aug 19 2016 |
15642 |
472.53 |
Aug 19 2016 |
20665 |
472.53 |
Aug 12 2016 |
15658 |
472.53 |
Aug 12 2016 |
22491 |
472.53 |
Aug 05 2016 |
15706 |
472.53 |
Aug 05 2016 |
22626 |
472.53 |
Jul 29 2016 |
15560 |
472.53 |
Jul 29 2016 |
22801 |
472.53 |
Jul 22 2016 |
15695 |
472.53 |
Jul 22 2016 |
23001 |
472.53 |
Jun 22 2016 |
14762 |
461.37 |
Jun 22 2016 |
17044 |
468.93 |
Jun 22 2016 |
22770 |
463.26 |
Jun 15 2016 |
14968 |
461.37 |
Jun 15 2016 |
17097 |
468.93 |
Jun 15 2016 |
23001 |
463.26 |
Jun 08 2016 |
15038 |
461.37 |
Jun 08 2016 |
17204 |
468.93 |
Jun 08 2016 |
23093 |
463.26 |
Jun 01 2016 |
12577 |
438.61 |
Jun 01 2016 |
17276 |
468.93 |
Jun 01 2016 |
21109 |
448.72 |
May 25 2016 |
12584 |
438.61 |
May 25 2016 |
17193 |
468.93 |
May 25 2016 |
20965 |
448.72 |
May 18 2016 |
12680 |
438.61 |
May 18 2016 |
17365 |
468.93 |
May 18 2016 |
21158 |
448.72 |
May 11 2016 |
12732 |
438.61 |
May 11 2016 |
17286 |
468.93 |
May 11 2016 |
21176 |
448.72 |
May 04 2016 |
12650 |
438.61 |
May 04 2016 |
17183 |
468.93 |
May 04 2016 |
21083 |
448.72 |
Apr 27 2016 |
12873 |
438.61 |
Apr 27 2016 |
17500 |
468.93 |
Apr 27 2016 |
21405 |
448.72 |
Apr 20 2016 |
12823 |
438.61 |
Apr 20 2016 |
17531 |
468.93 |
Apr 20 2016 |
21410 |
448.72 |
Apr 13 2016 |
13135 |
438.61 |
Apr 13 2016 |
17386 |
468.93 |
Apr 13 2016 |
21416 |
448.72 |
Apr 06 2016 |
13455 |
438.61 |
Apr 06 2016 |
17457 |
468.93 |
Apr 06 2016 |
21653 |
448.72 |
Mar 30 2016 |
13304 |
438.61 |
Mar 30 2016 |
17340 |
468.93 |
Mar 30 2016 |
21490 |
448.72 |
Mar 23 2016 |
12786 |
431.67 |
Mar 23 2016 |
17322 |
468.93 |
Mar 23 2016 |
21875 |
450.3 |
Mar 16 2016 |
12871 |
431.67 |
Mar 16 2016 |
17261 |
468.93 |
Mar 16 2016 |
21863 |
450.3 |
Mar 09 2016 |
17164 |
468.93 |
Mar 09 2016 |
24756 |
468.93 |
Mar 02 2016 |
17127 |
468.93 |
Mar 02 2016 |
24555 |
468.93 |
Feb 24 2016 |
17046 |
468.93 |
Feb 24 2016 |
24417 |
468.93 |
Feb 17 2016 |
17112 |
468.93 |
Feb 17 2016 |
24644 |
468.93 |
Feb 10 2016 |
17100 |
468.93 |
Feb 10 2016 |
24610 |
468.93 |
Feb 03 2016 |
17079 |
468.93 |
Feb 03 2016 |
24591 |
468.93 |
Jan 27 2016 |
17025 |
468.93 |
Jan 27 2016 |
24584 |
468.93 |
Jan 20 2016 |
17073 |
468.93 |
Jan 20 2016 |
24601 |
468.93 |
Jan 13 2016 |
17106 |
468.93 |
Jan 13 2016 |
24640 |
468.93 |
Jan 06 2016 |
17116 |
468.93 |
Jan 06 2016 |
24645 |
468.93 |
Dec 30 2015 |
17109 |
468.93 |
Dec 30 2015 |
24631 |
468.93 |
Dec 23 2015 |
17108 |
468.93 |
Dec 23 2015 |
24631 |
468.93 |
Dec 16 2015 |
17108 |
468.93 |
Dec 16 2015 |
24631 |
468.93 |
Dec 09 2015 |
17116 |
468.93 |
Dec 09 2015 |
24637 |
468.93 |
Dec 02 2015 |
17117 |
468.93 |
Dec 02 2015 |
24638 |
468.93 |
Nov 25 2015 |
17117 |
468.93 |
Nov 25 2015 |
24639 |
468.93 |
Nov 18 2015 |
17117 |
468.93 |
Nov 18 2015 |
24638 |
468.93 |
Nov 11 2015 |
17117 |
468.93 |
Nov 11 2015 |
24624 |
468.93 |
Nov 04 2015 |
17117 |
468.93 |
Nov 04 2015 |
24624 |
468.93 |
Oct 28 2015 |
17086 |
468.93 |
Oct 28 2015 |
24585 |
468.93 |
Oct 21 2015 |
17109 |
468.93 |
Oct 21 2015 |
24567 |
468.93 |
Oct 14 2015 |
17118 |
468.93 |
Oct 14 2015 |
24570 |
468.93 |
Oct 07 2015 |
17069 |
468.93 |
Oct 07 2015 |
24568 |
468.93 |
Sep 30 2015 |
17065 |
468.93 |
Sep 30 2015 |
24589 |
468.93 |
Sep 23 2015 |
17047 |
468.93 |
Sep 23 2015 |
24646 |
468.93 |
Sep 16 2015 |
17029 |
468.93 |
Sep 16 2015 |
24525 |
468.93 |
Sep 09 2015 |
16995 |
468.93 |
Sep 09 2015 |
24471 |
468.93 |
Sep 02 2015 |
16837 |
468.93 |
Sep 02 2015 |
24412 |
468.93 |
Aug 26 2015 |
17071 |
468.93 |
Aug 26 2015 |
24640 |
468.93 |
Aug 19 2015 |
17136 |
468.93 |
Aug 19 2015 |
24893 |
468.93 |
Aug 12 2015 |
17227 |
468.93 |
Aug 12 2015 |
24964 |
468.93 |
Aug 05 2015 |
17161 |
468.93 |
Aug 05 2015 |
24928 |
468.93 |
Jul 29 2015 |
17332 |
468.93 |
Jul 29 2015 |
25162 |
468.93 |
Jul 22 2015 |
17267 |
468.93 |
Jul 22 2015 |
25223 |
468.93 |
Jul 15 2015 |
17375 |
468.93 |
Jul 15 2015 |
25403 |
468.93 |
Jul 08 2015 |
17423 |
468.93 |
Jul 08 2015 |
25540 |
468.93 |
Jun 03 2015 |
15021 |
443.49 |
Jun 03 2015 |
22142 |
443.49 |
May 27 2015 |
14979 |
443.49 |
May 27 2015 |
21956 |
443.49 |
May 20 2015 |
15042 |
443.49 |
May 20 2015 |
21987 |
443.49 |
May 13 2015 |
14994 |
443.49 |
May 13 2015 |
22030 |
443.49 |
May 06 2015 |
2936 |
312.38 |
May 06 2015 |
14650 |
443.49 |
May 06 2015 |
12134 |
377.93 |
Apr 29 2015 |
3008 |
312.38 |
Apr 29 2015 |
14815 |
443.49 |
Apr 29 2015 |
12290 |
377.93 |
Apr 22 2015 |
3033 |
312.38 |
Apr 22 2015 |
9818 |
393 |
Apr 22 2015 |
10847 |
366.13 |
Apr 15 2015 |
3058 |
312.38 |
Apr 15 2015 |
9780 |
393 |
Apr 15 2015 |
10868 |
366.13 |
Apr 08 2015 |
3090 |
312.38 |
Apr 08 2015 |
9940 |
393 |
Apr 08 2015 |
10900 |
366.13 |
Apr 01 2015 |
5304 |
345.03 |
Apr 01 2015 |
10033 |
393 |
Apr 01 2015 |
11432 |
369.01 |
Mar 25 2015 |
5083 |
345.03 |
Mar 25 2015 |
9953 |
393 |
Mar 25 2015 |
11093 |
369.01 |
Mar 18 2015 |
2942 |
312.38 |
Mar 18 2015 |
9831 |
393 |
Mar 18 2015 |
10591 |
366.13 |
Mar 11 2015 |
3851 |
326.88 |
Mar 11 2015 |
9903 |
393 |
Mar 11 2015 |
10188 |
359.94 |
Mar 04 2015 |
5197 |
345.59 |
Mar 04 2015 |
10052 |
393 |
Mar 04 2015 |
10843 |
364.55 |
Feb 25 2015 |
5223 |
345.59 |
Feb 25 2015 |
10015 |
393 |
Feb 25 2015 |
10868 |
364.55 |
Feb 18 2015 |
5312 |
345.59 |
Feb 18 2015 |
10077 |
393 |
Feb 18 2015 |
10955 |
364.55 |
Feb 11 2015 |
5347 |
345.59 |
Feb 11 2015 |
10095 |
393 |
Feb 11 2015 |
10965 |
364.55 |
Feb 04 2015 |
5380 |
345.59 |
Feb 04 2015 |
10096 |
393 |
Feb 04 2015 |
10978 |
364.55 |
Jan 28 2015 |
5390 |
345.59 |
Jan 28 2015 |
10115 |
393 |
Jan 28 2015 |
10984 |
364.55 |
Jan 21 2015 |
5409 |
345.59 |
Jan 21 2015 |
10121 |
393 |
Jan 21 2015 |
10992 |
364.55 |
Jan 14 2015 |
5417 |
345.59 |
Jan 14 2015 |
10128 |
393 |
Jan 14 2015 |
11013 |
364.55 |
Jan 07 2015 |
5417 |
345.59 |
Jan 07 2015 |
10108 |
393 |
Jan 07 2015 |
11001 |
364.55 |
Dec 31 2014 |
5417 |
345.59 |
Dec 31 2014 |
10111 |
393 |
Dec 31 2014 |
11000 |
364.55 |
Dec 24 2014 |
5417 |
345.59 |
Dec 24 2014 |
10111 |
393 |
Dec 24 2014 |
11000 |
364.55 |
Dec 17 2014 |
5417 |
345.59 |
Dec 17 2014 |
10099 |
393 |
Dec 17 2014 |
10995 |
364.55 |
Dec 10 2014 |
5417 |
345.59 |
Dec 10 2014 |
10099 |
393 |
Dec 10 2014 |
10995 |
364.55 |
Dec 03 2014 |
5417 |
345.59 |
Dec 03 2014 |
10099 |
393 |
Dec 03 2014 |
10995 |
364.55 |
Nov 26 2014 |
5417 |
345.59 |
Nov 26 2014 |
10099 |
393 |
Nov 26 2014 |
10995 |
364.55 |
Nov 19 2014 |
5417 |
345.59 |
Nov 19 2014 |
10099 |
393 |
Nov 19 2014 |
10995 |
364.55 |
Nov 12 2014 |
5417 |
345.59 |
Nov 12 2014 |
10099 |
393 |
Nov 12 2014 |
10995 |
364.55 |
Nov 05 2014 |
5417 |
345.59 |
Nov 05 2014 |
10099 |
393 |
Nov 05 2014 |
10995 |
364.55 |
Oct 29 2014 |
5417 |
345.59 |
Oct 29 2014 |
10099 |
393 |
Oct 29 2014 |
10994 |
364.55 |
Oct 22 2014 |
5410 |
345.59 |
Oct 22 2014 |
10073 |
393 |
Oct 22 2014 |
11008 |
364.55 |
Oct 15 2014 |
5399 |
345.59 |
Oct 15 2014 |
10052 |
393 |
Oct 15 2014 |
10987 |
364.55 |
Oct 08 2014 |
5405 |
345.59 |
Oct 08 2014 |
10036 |
393 |
Oct 08 2014 |
10990 |
364.55 |
Oct 01 2014 |
5411 |
345.59 |
Oct 01 2014 |
10049 |
393 |
Oct 01 2014 |
11002 |
364.55 |
Sep 24 2014 |
5412 |
345.59 |
Sep 24 2014 |
10024 |
393 |
Sep 24 2014 |
10994 |
364.55 |
Sep 17 2014 |
5387 |
345.59 |
Sep 17 2014 |
10082 |
393 |
Sep 17 2014 |
10995 |
364.55 |
Sep 10 2014 |
5407 |
345.59 |
Sep 10 2014 |
10000 |
393 |
Sep 10 2014 |
11005 |
364.55 |
Sep 03 2014 |
5411 |
345.59 |
Sep 03 2014 |
10021 |
393 |
Sep 03 2014 |
11057 |
364.55 |
Aug 27 2014 |
5335 |
345.59 |
Aug 27 2014 |
10092 |
393 |
Aug 27 2014 |
11046 |
364.55 |
Aug 20 2014 |
5334 |
345.59 |
Aug 20 2014 |
10063 |
393 |
Aug 20 2014 |
11064 |
364.55 |
Aug 13 2014 |
5315 |
345.59 |
Aug 13 2014 |
10111 |
393 |
Aug 13 2014 |
11118 |
364.55 |
Aug 06 2014 |
5393 |
345.59 |
Aug 06 2014 |
10161 |
393 |
Aug 06 2014 |
11154 |
364.55 |
Jul 30 2014 |
5395 |
345.59 |
Jul 30 2014 |
10175 |
393 |
Jul 30 2014 |
11225 |
364.55 |
Jul 23 2014 |
5399 |
345.59 |
Jul 23 2014 |
10101 |
393 |
Jul 23 2014 |
11207 |
364.55 |
Jul 16 2014 |
5438 |
345.59 |
Jul 16 2014 |
10120 |
393 |
Jul 16 2014 |
11178 |
364.55 |
Jul 09 2014 |
6830 |
362.19 |
Jul 09 2014 |
8896 |
379.12 |
Jul 09 2014 |
12202 |
372.35 |
Jul 02 2014 |
6883 |
362.19 |
Jul 02 2014 |
8978 |
379.12 |
Jul 02 2014 |
12338 |
372.35 |
Jun 25 2014 |
6943 |
362.19 |
Jun 25 2014 |
9074 |
379.12 |
Jun 25 2014 |
12325 |
372.35 |
Jun 18 2014 |
7167 |
364.41 |
Jun 18 2014 |
9173 |
379.12 |
Jun 18 2014 |
10454 |
357.42 |
Jun 11 2014 |
7187 |
364.41 |
Jun 11 2014 |
6372 |
346.93 |
Jun 11 2014 |
10579 |
357.42 |
Jun 04 2014 |
7259 |
364.41 |
Jun 04 2014 |
4811 |
322.64 |
Jun 04 2014 |
8276 |
335.63 |
May 28 2014 |
7289 |
364.41 |
May 28 2014 |
4861 |
322.64 |
May 28 2014 |
8310 |
335.63 |
May 21 2014 |
7286 |
364.41 |
May 21 2014 |
4262 |
312.71 |
May 21 2014 |
9184 |
343.73 |
May 14 2014 |
7353 |
364.41 |
May 14 2014 |
4312 |
312.71 |
May 14 2014 |
9235 |
343.73 |
May 07 2014 |
6617 |
357.47 |
May 07 2014 |
4312 |
312.71 |
May 07 2014 |
8174 |
334.46 |
Apr 30 2014 |
5815 |
343.88 |
Apr 30 2014 |
4094 |
306.15 |
Apr 30 2014 |
4947 |
295.74 |
Apr 23 2014 |
5972 |
343.88 |
Apr 23 2014 |
4131 |
306.15 |
Apr 23 2014 |
4992 |
295.74 |
Apr 16 2014 |
5973 |
343.88 |
Apr 16 2014 |
4149 |
306.15 |
Apr 16 2014 |
4992 |
295.74 |
Apr 09 2014 |
6156 |
343.88 |
Apr 09 2014 |
4378 |
309.15 |
Apr 09 2014 |
5111 |
295.74 |
Apr 02 2014 |
6193 |
343.88 |
Apr 02 2014 |
4440 |
309.15 |
Apr 02 2014 |
5000 |
295.74 |
Mar 26 2014 |
6187 |
344.68 |
Mar 26 2014 |
4534 |
309.15 |
Mar 26 2014 |
4748 |
292.04 |
Mar 19 2014 |
6191 |
344.68 |
Mar 19 2014 |
4572 |
309.15 |
Mar 19 2014 |
4795 |
292.04 |
Mar 12 2014 |
6231 |
344.68 |
Mar 12 2014 |
4606 |
309.15 |
Mar 12 2014 |
4828 |
292.04 |
Mar 05 2014 |
6173 |
344.68 |
Mar 05 2014 |
4640 |
309.15 |
Mar 05 2014 |
4835 |
292.04 |
Feb 26 2014 |
5830 |
339.81 |
Feb 26 2014 |
4668 |
309.15 |
Feb 26 2014 |
4867 |
292.04 |
Feb 19 2014 |
5893 |
339.81 |
Feb 19 2014 |
4688 |
309.15 |
Feb 19 2014 |
4914 |
292.04 |
Feb 12 2014 |
5886 |
339.81 |
Feb 12 2014 |
4689 |
309.15 |
Feb 12 2014 |
4909 |
292.04 |
Feb 05 2014 |
5928 |
339.81 |
Feb 05 2014 |
4743 |
309.15 |
Feb 05 2014 |
4945 |
292.04 |
Jan 29 2014 |
5915 |
339.81 |
Jan 29 2014 |
4797 |
309.15 |
Jan 29 2014 |
4973 |
292.04 |
Jan 22 2014 |
5902 |
339.81 |
Jan 22 2014 |
4799 |
309.15 |
Jan 22 2014 |
4981 |
292.04 |
Jan 15 2014 |
5903 |
339.81 |
Jan 15 2014 |
4817 |
309.15 |
Jan 15 2014 |
4992 |
292.04 |
Jan 08 2014 |
5899 |
339.81 |
Jan 08 2014 |
4828 |
309.15 |
Jan 08 2014 |
4998 |
292.04 |
Jan 01 2014 |
5899 |
339.81 |
Jan 01 2014 |
4827 |
309.15 |
Jan 01 2014 |
4998 |
292.04 |
Dec 25 2013 |
5899 |
339.81 |
Dec 25 2013 |
4827 |
309.15 |
Dec 25 2013 |
4997 |
292.04 |
Dec 18 2013 |
5899 |
339.81 |
Dec 18 2013 |
4827 |
309.15 |
Dec 18 2013 |
4997 |
292.04 |
Dec 11 2013 |
5899 |
339.81 |
Dec 11 2013 |
4827 |
309.15 |
Dec 11 2013 |
4997 |
292.04 |
Dec 04 2013 |
5900 |
339.81 |
Dec 04 2013 |
4827 |
309.15 |
Dec 04 2013 |
4998 |
292.04 |
Nov 27 2013 |
5900 |
339.81 |
Nov 27 2013 |
4827 |
309.15 |
Nov 27 2013 |
4998 |
292.04 |
Nov 20 2013 |
5900 |
339.81 |
Nov 20 2013 |
4827 |
309.15 |
Nov 20 2013 |
4999 |
292.04 |
Nov 13 2013 |
5900 |
339.81 |
Nov 13 2013 |
4827 |
309.15 |
Nov 13 2013 |
4998 |
292.04 |
Nov 06 2013 |
5900 |
339.81 |
Nov 06 2013 |
4827 |
309.15 |
Nov 06 2013 |
4998 |
292.04 |
Oct 30 2013 |
5900 |
339.81 |
Oct 30 2013 |
4827 |
309.15 |
Oct 30 2013 |
4997 |
292.04 |
Oct 23 2013 |
5900 |
339.81 |
Oct 23 2013 |
4827 |
309.15 |
Oct 23 2013 |
4998 |
292.04 |
Oct 16 2013 |
5920 |
339.81 |
Oct 16 2013 |
4820 |
309.15 |
Oct 16 2013 |
5000 |
292.04 |
Oct 09 2013 |
5893 |
339.81 |
Oct 09 2013 |
3908 |
295.08 |
Oct 09 2013 |
5007 |
292.04 |
Oct 02 2013 |
5898 |
339.81 |
Oct 02 2013 |
3907 |
295.08 |
Oct 02 2013 |
5008 |
292.04 |
Sep 25 2013 |
5876 |
339.81 |
Sep 25 2013 |
3882 |
295.08 |
Sep 25 2013 |
5006 |
292.04 |
Sep 18 2013 |
5819 |
339.81 |
Sep 18 2013 |
3863 |
295.08 |
Sep 18 2013 |
4973 |
292.04 |
Sep 11 2013 |
5836 |
339.81 |
Sep 11 2013 |
3852 |
295.08 |
Sep 11 2013 |
4972 |
292.04 |
Sep 04 2013 |
522 |
213 |
Sep 04 2013 |
4958 |
325.61 |
Sep 04 2013 |
2985 |
278.36 |
Sep 04 2013 |
3674 |
274.05 |
Aug 28 2013 |
541 |
213 |
Aug 28 2013 |
4984 |
325.61 |
Aug 28 2013 |
3012 |
278.36 |
Aug 28 2013 |
3713 |
274.05 |
Aug 21 2013 |
538 |
213 |
Aug 21 2013 |
5012 |
325.61 |
Aug 21 2013 |
3063 |
278.36 |
Aug 21 2013 |
3774 |
274.05 |
Aug 14 2013 |
528 |
213 |
Aug 14 2013 |
5012 |
325.61 |
Aug 14 2013 |
3101 |
278.36 |
Aug 14 2013 |
3643 |
274.05 |
Aug 07 2013 |
436 |
204.78 |
Aug 07 2013 |
4162 |
311.86 |
Aug 07 2013 |
3172 |
278.36 |
Aug 07 2013 |
3715 |
274.05 |
Jul 31 2013 |
445 |
204.78 |
Jul 31 2013 |
4244 |
311.86 |
Jul 31 2013 |
3230 |
278.36 |
Jul 31 2013 |
3754 |
274.05 |
Jul 24 2013 |
447 |
204.78 |
Jul 24 2013 |
4240 |
311.86 |
Jul 24 2013 |
3244 |
278.36 |
Jul 24 2013 |
3762 |
274.05 |
Jul 17 2013 |
441 |
204.78 |
Jul 17 2013 |
4268 |
311.86 |
Jul 17 2013 |
3253 |
278.36 |
Jul 17 2013 |
3765 |
274.05 |
Jul 10 2013 |
441 |
204.78 |
Jul 10 2013 |
4297 |
311.86 |
Jul 10 2013 |
3296 |
278.36 |
Jul 10 2013 |
3807 |
274.05 |
Jul 03 2013 |
435 |
204.78 |
Jul 03 2013 |
4302 |
311.86 |
Jul 03 2013 |
3229 |
276.08 |
Jul 03 2013 |
3784 |
274.05 |
Jun 26 2013 |
434 |
204.78 |
Jun 26 2013 |
5470 |
330.7 |
Jun 26 2013 |
1237 |
229.04 |
Jun 26 2013 |
2178 |
242.39 |
Jun 19 2013 |
450 |
204.78 |
Jun 19 2013 |
5534 |
330.7 |
Jun 19 2013 |
1652 |
237.85 |
Jun 19 2013 |
2157 |
240.97 |
Jun 12 2013 |
503 |
204.78 |
Jun 12 2013 |
5623 |
330.7 |
Jun 12 2013 |
1670 |
237.85 |
Jun 12 2013 |
2240 |
240.97 |
Jun 05 2013 |
486 |
204.78 |
Jun 05 2013 |
5597 |
330.7 |
Jun 05 2013 |
1676 |
237.85 |
Jun 05 2013 |
2247 |
240.97 |
May 29 2013 |
491 |
204.78 |
May 29 2013 |
5531 |
330.7 |
May 29 2013 |
1215 |
225.4 |
May 29 2013 |
2264 |
240.97 |
May 22 2013 |
490 |
204.78 |
May 22 2013 |
4836 |
317.45 |
May 22 2013 |
1249 |
225.4 |
May 22 2013 |
1362 |
220.03 |
May 15 2013 |
513 |
204.78 |
May 15 2013 |
4478 |
311.05 |
May 15 2013 |
1296 |
225.4 |
May 15 2013 |
827 |
202.74 |
May 08 2013 |
486 |
204.78 |
May 08 2013 |
4480 |
311.05 |
May 08 2013 |
1263 |
224.02 |
May 08 2013 |
838 |
202.74 |
May 01 2013 |
548 |
204.78 |
May 01 2013 |
3236 |
286.26 |
May 01 2013 |
1334 |
224.02 |
May 01 2013 |
906 |
202.74 |
Apr 24 2013 |
565 |
204.78 |
Apr 24 2013 |
2982 |
280.59 |
Apr 24 2013 |
1367 |
224.02 |
Apr 24 2013 |
934 |
202.74 |
Apr 17 2013 |
486 |
195.16 |
Apr 17 2013 |
1839 |
248.38 |
Apr 17 2013 |
1161 |
216.76 |
Apr 17 2013 |
971 |
202.74 |
Apr 10 2013 |
490 |
195.16 |
Apr 10 2013 |
1900 |
248.38 |
Apr 10 2013 |
1085 |
213.73 |
Apr 10 2013 |
1047 |
202.74 |
Apr 03 2013 |
490 |
195.16 |
Apr 03 2013 |
1936 |
248.38 |
Apr 03 2013 |
1084 |
213.73 |
Apr 03 2013 |
1067 |
202.74 |
Mar 27 2013 |
499 |
195.16 |
Mar 27 2013 |
1998 |
248.38 |
Mar 27 2013 |
1118 |
213.73 |
Mar 27 2013 |
1094 |
202.74 |
Mar 20 2013 |
490 |
195.16 |
Mar 20 2013 |
2010 |
248.38 |
Mar 20 2013 |
1112 |
213.73 |
Mar 20 2013 |
1129 |
202.74 |
Mar 13 2013 |
419 |
204.78 |
Mar 13 2013 |
3532 |
311.05 |
Mar 13 2013 |
1150 |
202.74 |
Oct 19 2012 |
527 |
195.16 |
Oct 19 2012 |
2117 |
257.51 |
Oct 19 2012 |
1430 |
234.01 |
Oct 19 2012 |
2165 |
239.53 |
Sep 23 2012 |
520 |
195.16 |
Sep 23 2012 |
2129 |
257.51 |
Sep 23 2012 |
1426 |
234.01 |
Sep 23 2012 |
2168 |
239.53 |
Aug 31 2012 |
406 |
186.24 |
Aug 31 2012 |
1846 |
248.38 |
Aug 31 2012 |
1453 |
235.17 |
Aug 31 2012 |
2047 |
236.68 |
Aug 24 2012 |
406 |
186.24 |
Aug 24 2012 |
1841 |
248.38 |
Aug 24 2012 |
1439 |
235.17 |
Aug 24 2012 |
2041 |
236.68 |
Aug 10 2012 |
287 |
175.92 |
Aug 10 2012 |
1504 |
235.45 |
Aug 10 2012 |
1446 |
235.17 |
Aug 10 2012 |
1773 |
229.28 |
Aug 03 2012 |
285 |
175.92 |
Aug 03 2012 |
1496 |
235.45 |
Aug 03 2012 |
1435 |
235.17 |
Aug 03 2012 |
1781 |
229.28 |
Jul 27 2012 |
290 |
175.92 |
Jul 27 2012 |
1484 |
235.45 |
Jul 27 2012 |
1752 |
245.1 |
Jul 27 2012 |
1993 |
235.13 |
Jul 06 2012 |
286 |
175.92 |
Jul 06 2012 |
1484 |
235.45 |
Jul 06 2012 |
1716 |
245.1 |
Jul 06 2012 |
1992 |
235.13 |
Jun 22 2012 |
294 |
175.92 |
Jun 22 2012 |
1486 |
235.45 |
Jun 22 2012 |
1653 |
245.1 |
Jun 22 2012 |
1985 |
235.13 |
Jun 15 2012 |
285 |
175.92 |
Jun 15 2012 |
1454 |
235.45 |
Jun 15 2012 |
1673 |
245.1 |
Jun 15 2012 |
2058 |
235.13 |
Jun 08 2012 |
286 |
175.92 |
Jun 08 2012 |
1469 |
235.45 |
Jun 08 2012 |
1574 |
241.5 |
Jun 08 2012 |
1659 |
225.23 |
Jun 01 2012 |
372 |
175.92 |
Jun 01 2012 |
1539 |
235.45 |
Jun 01 2012 |
1527 |
241.5 |
Jun 01 2012 |
1701 |
225.23 |
May 25 2012 |
367 |
175.92 |
May 25 2012 |
1479 |
235.45 |
May 25 2012 |
1150 |
232.24 |
May 25 2012 |
1519 |
220.56 |
May 18 2012 |
437 |
175.92 |
May 18 2012 |
1580 |
235.45 |
May 18 2012 |
1202 |
232.24 |
May 18 2012 |
1599 |
220.56 |
May 11 2012 |
434 |
175.92 |
May 11 2012 |
1753 |
243.3 |
May 11 2012 |
1205 |
232.24 |
May 11 2012 |
1662 |
222.01 |
May 04 2012 |
405 |
175.92 |
May 04 2012 |
1554 |
240.56 |
May 04 2012 |
1119 |
232.24 |
May 04 2012 |
1489 |
216.65 |
Apr 27 2012 |
382 |
175.92 |
Apr 27 2012 |
1107 |
232.24 |
Apr 27 2012 |
1214 |
207.2 |
Sep 23 2011 |
1124 |
227.21 |
Sep 23 2011 |
854 |
205.5 |
Sep 23 2011 |
1050 |
206.93 |
Sep 16 2011 |
1124 |
227.21 |
Sep 16 2011 |
858 |
205.5 |
Sep 16 2011 |
1058 |
206.93 |
Sep 10 2011 |
1104 |
227.21 |
Sep 10 2011 |
845 |
205.5 |
Sep 10 2011 |
1051 |
206.93 |
Sep 02 2011 |
1085 |
227.21 |
Sep 02 2011 |
847 |
205.5 |
Sep 02 2011 |
1040 |
206.93 |
Aug 26 2011 |
1085 |
227.21 |
Aug 26 2011 |
846 |
205.5 |
Aug 26 2011 |
1039 |
206.93 |
Aug 19 2011 |
1020 |
227.21 |
Aug 19 2011 |
820 |
205.5 |
Aug 19 2011 |
961 |
206.93 |
Aug 12 2011 |
1018 |
227.21 |
Aug 12 2011 |
824 |
205.5 |
Aug 12 2011 |
959 |
206.93 |
Aug 05 2011 |
1017 |
227.21 |
Aug 05 2011 |
827 |
205.5 |
Aug 05 2011 |
957 |
206.93 |
Jul 29 2011 |
1016 |
227.21 |
Jul 29 2011 |
828 |
205.5 |
Jul 29 2011 |
959 |
206.93 |
Jul 22 2011 |
880 |
227.21 |
Jul 22 2011 |
708 |
205.5 |
Jul 22 2011 |
831 |
206.93 |
Jul 15 2011 |
835 |
227.21 |
Jul 15 2011 |
674 |
205.5 |
Jul 15 2011 |
802 |
206.93 |
Jul 08 2011 |
742 |
221.01 |
Jul 08 2011 |
707 |
205.5 |
Jul 08 2011 |
706 |
198.75 |
Oct 15 2010 |
415 |
160.97 |
Oct 15 2010 |
359 |
156.01 |
Oct 15 2010 |
67 |
127.02 |
Oct 15 2010 |
367 |
148 |
Aug 15 2010 |
413 |
160.97 |
Aug 15 2010 |
361 |
156.01 |
Aug 15 2010 |
68 |
127.02 |
Aug 15 2010 |
376 |
148 |
Aug 01 2010 |
414 |
160.97 |
Aug 01 2010 |
365 |
156.01 |
Aug 01 2010 |
68 |
127.02 |
Aug 01 2010 |
360 |
148 |
Jul 15 2010 |
323 |
160.97 |
Jul 15 2010 |
301 |
156.01 |
Jul 15 2010 |
48 |
127.02 |
Jul 15 2010 |
302 |
148 |
Jul 01 2010 |
319 |
160.97 |
Jul 01 2010 |
338 |
156.01 |
Jul 01 2010 |
95 |
127.02 |
Jul 01 2010 |
361 |
148 |
Jun 15 2010 |
290 |
160.97 |
Jun 15 2010 |
340 |
156.01 |
Jun 15 2010 |
79 |
127.02 |
Jun 15 2010 |
339 |
148 |
Jun 01 2010 |
229 |
160.97 |
Jun 01 2010 |
288 |
156.01 |
Jun 01 2010 |
86 |
127.02 |
Jun 01 2010 |
319 |
148 |
May 27 2010 |
228 |
160.97 |
May 27 2010 |
179 |
156.01 |
May 27 2010 |
23 |
127.02 |
May 27 2010 |
214 |
148 |
May 15 2010 |
223 |
160.97 |
May 15 2010 |
283 |
156.01 |
May 15 2010 |
86 |
127.02 |
May 15 2010 |
333 |
148 |
Apr 30 2010 |
88 |
127.02 |
Apr 30 2010 |
329 |
148 |