| Jul 06 2018 |
7014 |
415.96 |
| Jul 06 2018 |
9489 |
415.96 |
| Jun 29 2018 |
7026 |
415.96 |
| Jun 29 2018 |
9489 |
415.96 |
| Jun 22 2018 |
7243 |
415.96 |
| Jun 22 2018 |
9731 |
415.96 |
| Jun 15 2018 |
10507 |
451.56 |
| Jun 15 2018 |
7256 |
415.96 |
| Jun 15 2018 |
12001 |
433.76 |
| Jun 08 2018 |
10549 |
451.56 |
| Jun 08 2018 |
11388 |
457.24 |
| Jun 08 2018 |
15096 |
455.82 |
| Jun 01 2018 |
10907 |
451.56 |
| Jun 01 2018 |
11495 |
457.24 |
| Jun 01 2018 |
15451 |
455.82 |
| May 25 2018 |
10960 |
451.56 |
| May 25 2018 |
11587 |
457.24 |
| May 25 2018 |
15646 |
455.82 |
| May 18 2018 |
11041 |
451.56 |
| May 18 2018 |
11618 |
457.24 |
| May 18 2018 |
15680 |
455.82 |
| May 11 2018 |
11055 |
451.56 |
| May 11 2018 |
11582 |
457.24 |
| May 11 2018 |
15801 |
455.82 |
| May 04 2018 |
11244 |
451.56 |
| May 04 2018 |
11756 |
457.24 |
| May 04 2018 |
15988 |
455.82 |
| Apr 27 2018 |
11193 |
451.56 |
| Apr 27 2018 |
11758 |
457.24 |
| Apr 27 2018 |
15897 |
455.82 |
| Apr 20 2018 |
11190 |
451.56 |
| Apr 20 2018 |
11890 |
457.24 |
| Apr 20 2018 |
15983 |
455.82 |
| Apr 13 2018 |
11100 |
451.56 |
| Apr 13 2018 |
11872 |
457.24 |
| Apr 13 2018 |
15889 |
455.82 |
| Apr 06 2018 |
11337 |
451.56 |
| Apr 06 2018 |
11797 |
457.24 |
| Apr 06 2018 |
15957 |
455.82 |
| Mar 30 2018 |
11628 |
451.56 |
| Mar 30 2018 |
11909 |
457.24 |
| Mar 30 2018 |
16203 |
455.82 |
| Mar 23 2018 |
11766 |
451.56 |
| Mar 23 2018 |
11914 |
457.24 |
| Mar 23 2018 |
16360 |
455.82 |
| Mar 16 2018 |
11623 |
451.56 |
| Mar 16 2018 |
11929 |
457.24 |
| Mar 16 2018 |
16309 |
455.82 |
| Mar 09 2018 |
7326 |
410.01 |
| Mar 09 2018 |
11837 |
457.24 |
| Mar 09 2018 |
13900 |
438.35 |
| Mar 02 2018 |
7369 |
410.01 |
| Mar 02 2018 |
11941 |
457.24 |
| Mar 02 2018 |
14090 |
438.35 |
| Feb 23 2018 |
7443 |
410.01 |
| Feb 23 2018 |
12063 |
457.24 |
| Feb 23 2018 |
14197 |
438.35 |
| Feb 16 2018 |
7460 |
410.01 |
| Feb 16 2018 |
12027 |
457.24 |
| Feb 16 2018 |
14205 |
438.35 |
| Feb 09 2018 |
7393 |
410.01 |
| Feb 09 2018 |
12043 |
457.24 |
| Feb 09 2018 |
14129 |
438.35 |
| Feb 02 2018 |
7376 |
410.01 |
| Feb 02 2018 |
12003 |
457.24 |
| Feb 02 2018 |
14054 |
438.35 |
| Jan 26 2018 |
7401 |
410.01 |
| Jan 26 2018 |
12028 |
457.24 |
| Jan 26 2018 |
14079 |
438.35 |
| Jan 19 2018 |
7406 |
410.01 |
| Jan 19 2018 |
12026 |
457.24 |
| Jan 19 2018 |
14090 |
438.35 |
| Jan 12 2018 |
7419 |
410.01 |
| Jan 12 2018 |
12015 |
457.24 |
| Jan 12 2018 |
14098 |
438.35 |
| Jan 05 2018 |
7419 |
410.01 |
| Jan 05 2018 |
12050 |
457.24 |
| Jan 05 2018 |
14119 |
438.35 |
| Dec 29 2017 |
7419 |
410.01 |
| Dec 29 2017 |
12051 |
457.24 |
| Dec 29 2017 |
14119 |
438.35 |
| Dec 22 2017 |
7419 |
410.01 |
| Dec 22 2017 |
12053 |
457.24 |
| Dec 22 2017 |
14120 |
438.35 |
| Dec 15 2017 |
7419 |
410.01 |
| Dec 15 2017 |
12043 |
457.24 |
| Dec 15 2017 |
14118 |
438.35 |
| Dec 08 2017 |
7419 |
410.01 |
| Dec 08 2017 |
12043 |
457.24 |
| Dec 08 2017 |
14118 |
438.35 |
| Dec 01 2017 |
7419 |
410.01 |
| Dec 01 2017 |
12043 |
457.24 |
| Dec 01 2017 |
14118 |
438.35 |
| Nov 24 2017 |
7419 |
410.01 |
| Nov 24 2017 |
12043 |
457.24 |
| Nov 24 2017 |
14118 |
438.35 |
| Nov 17 2017 |
7419 |
410.01 |
| Nov 17 2017 |
12043 |
457.24 |
| Nov 17 2017 |
14118 |
438.35 |
| Nov 10 2017 |
7423 |
410.01 |
| Nov 10 2017 |
12043 |
457.24 |
| Nov 10 2017 |
14128 |
438.35 |
| Nov 03 2017 |
7423 |
410.01 |
| Nov 03 2017 |
12044 |
457.24 |
| Nov 03 2017 |
14129 |
438.35 |
| Oct 27 2017 |
7479 |
410.01 |
| Oct 27 2017 |
12044 |
457.24 |
| Oct 27 2017 |
14174 |
438.35 |
| Oct 20 2017 |
7424 |
410.01 |
| Oct 20 2017 |
12057 |
457.24 |
| Oct 20 2017 |
14130 |
438.35 |
| Oct 13 2017 |
7454 |
410.01 |
| Oct 13 2017 |
12057 |
457.24 |
| Oct 13 2017 |
14150 |
438.35 |
| Oct 06 2017 |
7452 |
410.01 |
| Oct 06 2017 |
12047 |
457.24 |
| Oct 06 2017 |
14145 |
438.35 |
| Sep 29 2017 |
7452 |
410.01 |
| Sep 29 2017 |
12061 |
457.24 |
| Sep 29 2017 |
14065 |
438.35 |
| Sep 22 2017 |
7566 |
410.01 |
| Sep 22 2017 |
12055 |
457.24 |
| Sep 22 2017 |
14192 |
438.35 |
| Sep 15 2017 |
7594 |
410.01 |
| Sep 15 2017 |
12124 |
457.24 |
| Sep 15 2017 |
14271 |
438.35 |
| Sep 08 2017 |
7539 |
410.01 |
| Sep 08 2017 |
12151 |
457.24 |
| Sep 08 2017 |
14360 |
438.35 |
| Sep 01 2017 |
7535 |
410.01 |
| Sep 01 2017 |
12319 |
457.24 |
| Sep 01 2017 |
14409 |
438.35 |
| Aug 25 2017 |
7904 |
410.01 |
| Aug 25 2017 |
12350 |
457.24 |
| Aug 25 2017 |
14766 |
438.35 |
| Aug 18 2017 |
7930 |
410.01 |
| Aug 18 2017 |
12392 |
457.24 |
| Aug 18 2017 |
14850 |
438.35 |
| Aug 11 2017 |
7989 |
410.01 |
| Aug 11 2017 |
12346 |
457.24 |
| Aug 11 2017 |
14895 |
438.35 |
| Aug 04 2017 |
8049 |
410.01 |
| Aug 04 2017 |
12504 |
457.24 |
| Aug 04 2017 |
15080 |
438.35 |
| Jul 28 2017 |
8124 |
410.01 |
| Jul 28 2017 |
12541 |
457.24 |
| Jul 28 2017 |
15199 |
438.35 |
| Jul 21 2017 |
8229 |
410.01 |
| Jul 21 2017 |
12614 |
457.24 |
| Jul 21 2017 |
15333 |
438.35 |
| Jul 14 2017 |
8282 |
410.01 |
| Jul 14 2017 |
12707 |
457.24 |
| Jul 14 2017 |
15387 |
438.35 |
| Jul 07 2017 |
8329 |
410.01 |
| Jul 07 2017 |
14782 |
477.87 |
| Jul 07 2017 |
16241 |
443.94 |
| Jun 30 2017 |
8350 |
410.01 |
| Jun 30 2017 |
14873 |
477.87 |
| Jun 30 2017 |
16287 |
443.94 |
| Jun 23 2017 |
8500 |
410.01 |
| Jun 23 2017 |
15952 |
477.87 |
| Jun 23 2017 |
16418 |
443.94 |
| Jun 16 2017 |
4668 |
368.47 |
| Jun 16 2017 |
16032 |
477.87 |
| Jun 16 2017 |
16051 |
441.4 |
| Jun 09 2017 |
4535 |
368.47 |
| Jun 09 2017 |
6513 |
368.47 |
| Jun 02 2017 |
4731 |
368.47 |
| Jun 02 2017 |
10332 |
421.22 |
| Jun 02 2017 |
9826 |
394.84 |
| May 26 2017 |
4752 |
368.47 |
| May 26 2017 |
10438 |
421.22 |
| May 26 2017 |
9863 |
394.84 |
| May 19 2017 |
4859 |
368.47 |
| May 19 2017 |
10470 |
421.22 |
| May 19 2017 |
9961 |
394.84 |
| May 12 2017 |
4914 |
368.47 |
| May 12 2017 |
10653 |
421.22 |
| May 12 2017 |
10037 |
394.84 |
| May 05 2017 |
4971 |
368.47 |
| May 05 2017 |
10648 |
421.22 |
| May 05 2017 |
10084 |
394.84 |
| Apr 28 2017 |
4978 |
368.47 |
| Apr 28 2017 |
10474 |
421.22 |
| Apr 28 2017 |
10007 |
394.84 |
| Apr 21 2017 |
5056 |
368.47 |
| Apr 21 2017 |
10673 |
421.22 |
| Apr 21 2017 |
10105 |
394.84 |
| Apr 14 2017 |
5104 |
368.47 |
| Apr 14 2017 |
10736 |
421.22 |
| Apr 14 2017 |
10149 |
394.84 |
| Apr 07 2017 |
5052 |
368.47 |
| Apr 07 2017 |
10824 |
421.22 |
| Apr 07 2017 |
9999 |
394.84 |
| Mar 31 2017 |
5132 |
368.47 |
| Mar 31 2017 |
11099 |
421.22 |
| Mar 31 2017 |
10174 |
394.84 |
| Mar 24 2017 |
6514 |
385.22 |
| Mar 24 2017 |
10968 |
421.22 |
| Mar 24 2017 |
10375 |
397.22 |
| Mar 17 2017 |
6465 |
383.8 |
| Mar 17 2017 |
11075 |
421.22 |
| Mar 17 2017 |
10333 |
396.27 |
| Mar 10 2017 |
6525 |
384.33 |
| Mar 10 2017 |
11203 |
421.22 |
| Mar 10 2017 |
10471 |
396.63 |
| Mar 03 2017 |
6536 |
384.33 |
| Mar 03 2017 |
11138 |
421.22 |
| Mar 03 2017 |
10445 |
396.63 |
| Feb 24 2017 |
6612 |
384.33 |
| Feb 24 2017 |
11094 |
421.22 |
| Feb 24 2017 |
10483 |
396.63 |
| Feb 17 2017 |
6649 |
384.33 |
| Feb 17 2017 |
10934 |
421.22 |
| Feb 17 2017 |
10524 |
396.63 |
| Feb 10 2017 |
6729 |
384.33 |
| Feb 10 2017 |
10968 |
421.22 |
| Feb 10 2017 |
10589 |
396.63 |
| Feb 03 2017 |
6744 |
384.33 |
| Feb 03 2017 |
10970 |
421.22 |
| Feb 03 2017 |
10579 |
396.63 |
| Jan 27 2017 |
6725 |
384.33 |
| Jan 27 2017 |
10999 |
421.22 |
| Jan 27 2017 |
10587 |
396.63 |
| Jan 20 2017 |
6720 |
384.33 |
| Jan 20 2017 |
10974 |
421.22 |
| Jan 20 2017 |
10564 |
396.63 |
| Jan 13 2017 |
6729 |
384.33 |
| Jan 13 2017 |
10978 |
421.22 |
| Jan 13 2017 |
10569 |
396.63 |
| Jan 06 2017 |
6729 |
384.33 |
| Jan 06 2017 |
10959 |
421.22 |
| Jan 06 2017 |
11293 |
402.77 |
| Dec 30 2016 |
6729 |
384.33 |
| Dec 30 2016 |
10960 |
421.22 |
| Dec 30 2016 |
11295 |
402.77 |
| Dec 23 2016 |
6729 |
384.33 |
| Dec 23 2016 |
10960 |
421.22 |
| Dec 23 2016 |
11295 |
402.77 |
| Dec 16 2016 |
6729 |
384.33 |
| Dec 16 2016 |
10959 |
421.22 |
| Dec 16 2016 |
11294 |
402.77 |
| Dec 09 2016 |
6726 |
384.33 |
| Dec 09 2016 |
10962 |
421.22 |
| Dec 09 2016 |
11298 |
402.77 |
| Dec 02 2016 |
6726 |
384.33 |
| Dec 02 2016 |
10962 |
421.22 |
| Dec 02 2016 |
11299 |
402.77 |
| Nov 25 2016 |
6726 |
384.33 |
| Nov 25 2016 |
10958 |
421.22 |
| Nov 25 2016 |
11299 |
402.77 |
| Nov 18 2016 |
6726 |
384.33 |
| Nov 18 2016 |
10958 |
421.22 |
| Nov 18 2016 |
11299 |
402.77 |
| Nov 11 2016 |
6718 |
384.33 |
| Nov 11 2016 |
10958 |
421.22 |
| Nov 11 2016 |
11287 |
402.77 |
| Nov 04 2016 |
6718 |
384.33 |
| Nov 04 2016 |
10958 |
421.22 |
| Nov 04 2016 |
11287 |
402.77 |
| Oct 28 2016 |
6732 |
384.33 |
| Oct 28 2016 |
10959 |
421.22 |
| Oct 28 2016 |
11306 |
402.77 |
| Oct 21 2016 |
6737 |
384.33 |
| Oct 21 2016 |
10957 |
421.22 |
| Oct 21 2016 |
11312 |
402.77 |
| Oct 14 2016 |
6743 |
384.33 |
| Oct 14 2016 |
10959 |
421.22 |
| Oct 14 2016 |
11358 |
402.77 |
| Oct 07 2016 |
6734 |
384.33 |
| Oct 07 2016 |
10973 |
421.22 |
| Oct 07 2016 |
11363 |
402.77 |
| Sep 30 2016 |
6741 |
384.33 |
| Sep 30 2016 |
10997 |
421.22 |
| Sep 30 2016 |
11371 |
402.77 |
| Sep 23 2016 |
6680 |
384.33 |
| Sep 23 2016 |
10990 |
421.22 |
| Sep 23 2016 |
11292 |
402.77 |
| Sep 16 2016 |
6651 |
384.33 |
| Sep 16 2016 |
11055 |
421.22 |
| Sep 16 2016 |
11314 |
402.77 |
| Sep 09 2016 |
6732 |
384.33 |
| Sep 09 2016 |
11132 |
421.22 |
| Sep 09 2016 |
11360 |
402.77 |
| Sep 02 2016 |
6748 |
384.33 |
| Sep 02 2016 |
11284 |
421.22 |
| Sep 02 2016 |
11495 |
402.77 |
| Aug 26 2016 |
6447 |
384.33 |
| Aug 26 2016 |
11334 |
421.22 |
| Aug 26 2016 |
11239 |
402.77 |
| Aug 19 2016 |
6453 |
384.33 |
| Aug 19 2016 |
11378 |
421.22 |
| Aug 19 2016 |
11252 |
402.77 |
| Aug 12 2016 |
6446 |
384.33 |
| Aug 12 2016 |
11517 |
421.22 |
| Aug 12 2016 |
12416 |
402.77 |
| Aug 05 2016 |
6492 |
384.33 |
| Aug 05 2016 |
11503 |
421.22 |
| Aug 05 2016 |
12535 |
402.77 |
| Jul 29 2016 |
6386 |
384.33 |
| Jul 29 2016 |
11546 |
421.22 |
| Jul 29 2016 |
12645 |
402.77 |
| Jul 22 2016 |
6489 |
384.33 |
| Jul 22 2016 |
11750 |
421.22 |
| Jul 22 2016 |
12815 |
402.77 |
| Jun 22 2016 |
6634 |
384.33 |
| Jun 22 2016 |
11497 |
416.28 |
| Jun 22 2016 |
13423 |
400.43 |
| Jun 15 2016 |
6745 |
384.33 |
| Jun 15 2016 |
11555 |
416.28 |
| Jun 15 2016 |
13568 |
400.43 |
| Jun 08 2016 |
6736 |
384.33 |
| Jun 08 2016 |
11634 |
416.28 |
| Jun 08 2016 |
13598 |
400.43 |
| Jun 01 2016 |
6821 |
384.33 |
| Jun 01 2016 |
11537 |
414.63 |
| Jun 01 2016 |
14155 |
402.51 |
| May 25 2016 |
6857 |
384.33 |
| May 25 2016 |
11526 |
414.63 |
| May 25 2016 |
14129 |
402.51 |
| May 18 2016 |
6909 |
384.33 |
| May 18 2016 |
11625 |
414.63 |
| May 18 2016 |
14215 |
402.51 |
| May 11 2016 |
6910 |
384.33 |
| May 11 2016 |
11547 |
414.63 |
| May 11 2016 |
14174 |
402.51 |
| May 04 2016 |
6882 |
384.33 |
| May 04 2016 |
11459 |
414.63 |
| May 04 2016 |
14155 |
402.51 |
| Apr 27 2016 |
7067 |
384.33 |
| Apr 27 2016 |
11702 |
414.63 |
| Apr 27 2016 |
14412 |
402.51 |
| Apr 20 2016 |
7121 |
384.33 |
| Apr 20 2016 |
11720 |
414.63 |
| Apr 20 2016 |
14436 |
402.51 |
| Apr 13 2016 |
7314 |
384.33 |
| Apr 13 2016 |
11621 |
414.63 |
| Apr 13 2016 |
14402 |
402.51 |
| Apr 06 2016 |
7494 |
384.33 |
| Apr 06 2016 |
11665 |
414.63 |
| Apr 06 2016 |
14539 |
402.51 |
| Mar 30 2016 |
7413 |
384.33 |
| Mar 30 2016 |
11561 |
414.63 |
| Mar 30 2016 |
14385 |
402.51 |
| Mar 23 2016 |
8774 |
395.86 |
| Mar 23 2016 |
11575 |
414.63 |
| Mar 23 2016 |
14157 |
399.97 |
| Mar 16 2016 |
8834 |
395.86 |
| Mar 16 2016 |
11479 |
414.63 |
| Mar 16 2016 |
14094 |
399.97 |
| Mar 09 2016 |
10418 |
410.44 |
| Mar 09 2016 |
11464 |
414.63 |
| Mar 09 2016 |
16142 |
412.96 |
| Mar 02 2016 |
10274 |
410.44 |
| Mar 02 2016 |
11437 |
414.63 |
| Mar 02 2016 |
16037 |
412.96 |
| Feb 24 2016 |
4291 |
355.35 |
| Feb 24 2016 |
10300 |
410.44 |
| Feb 24 2016 |
11384 |
414.63 |
| Feb 24 2016 |
13734 |
397.71 |
| Feb 17 2016 |
4317 |
355.35 |
| Feb 17 2016 |
10443 |
410.44 |
| Feb 17 2016 |
11446 |
414.63 |
| Feb 17 2016 |
13878 |
397.71 |
| Feb 10 2016 |
4342 |
355.35 |
| Feb 10 2016 |
10426 |
410.44 |
| Feb 10 2016 |
11468 |
414.63 |
| Feb 10 2016 |
13889 |
397.71 |
| Feb 03 2016 |
4342 |
355.35 |
| Feb 03 2016 |
10444 |
410.44 |
| Feb 03 2016 |
11465 |
414.63 |
| Feb 03 2016 |
13914 |
397.71 |
| Jan 27 2016 |
4342 |
355.35 |
| Jan 27 2016 |
10478 |
410.44 |
| Jan 27 2016 |
11458 |
414.63 |
| Jan 27 2016 |
13919 |
397.71 |
| Jan 20 2016 |
4346 |
355.35 |
| Jan 20 2016 |
10471 |
410.44 |
| Jan 20 2016 |
11492 |
414.63 |
| Jan 20 2016 |
13928 |
397.71 |
| Jan 13 2016 |
4346 |
355.35 |
| Jan 13 2016 |
10483 |
410.44 |
| Jan 13 2016 |
11517 |
414.63 |
| Jan 13 2016 |
13946 |
397.71 |
| Jan 06 2016 |
4346 |
355.35 |
| Jan 06 2016 |
10483 |
410.44 |
| Jan 06 2016 |
11525 |
414.63 |
| Jan 06 2016 |
13957 |
397.71 |
| Dec 30 2015 |
4345 |
355.35 |
| Dec 30 2015 |
10483 |
410.44 |
| Dec 30 2015 |
11521 |
414.63 |
| Dec 30 2015 |
13951 |
397.71 |
| Dec 23 2015 |
4345 |
355.35 |
| Dec 23 2015 |
10484 |
410.44 |
| Dec 23 2015 |
11521 |
414.63 |
| Dec 23 2015 |
13951 |
397.71 |
| Dec 16 2015 |
4345 |
355.35 |
| Dec 16 2015 |
10484 |
410.44 |
| Dec 16 2015 |
11521 |
414.63 |
| Dec 16 2015 |
13951 |
397.71 |
| Dec 09 2015 |
4345 |
355.35 |
| Dec 09 2015 |
10484 |
410.44 |
| Dec 09 2015 |
11530 |
414.63 |
| Dec 09 2015 |
13956 |
397.71 |
| Dec 02 2015 |
4345 |
355.35 |
| Dec 02 2015 |
10485 |
410.44 |
| Dec 02 2015 |
11531 |
414.63 |
| Dec 02 2015 |
13957 |
397.71 |
| Nov 25 2015 |
4345 |
355.35 |
| Nov 25 2015 |
10485 |
410.44 |
| Nov 25 2015 |
11531 |
414.63 |
| Nov 25 2015 |
13958 |
397.71 |
| Nov 18 2015 |
4345 |
355.35 |
| Nov 18 2015 |
10484 |
410.44 |
| Nov 18 2015 |
11531 |
414.63 |
| Nov 18 2015 |
13958 |
397.71 |
| Nov 11 2015 |
4345 |
355.35 |
| Nov 11 2015 |
10474 |
410.44 |
| Nov 11 2015 |
11531 |
414.63 |
| Nov 11 2015 |
13953 |
397.71 |
| Nov 04 2015 |
4345 |
355.35 |
| Nov 04 2015 |
10474 |
410.44 |
| Nov 04 2015 |
11531 |
414.63 |
| Nov 04 2015 |
13953 |
397.71 |
| Oct 28 2015 |
4334 |
355.35 |
| Oct 28 2015 |
10475 |
410.44 |
| Oct 28 2015 |
11517 |
414.63 |
| Oct 28 2015 |
13938 |
397.71 |
| Oct 21 2015 |
4328 |
355.35 |
| Oct 21 2015 |
10446 |
410.44 |
| Oct 21 2015 |
11534 |
414.63 |
| Oct 21 2015 |
13932 |
397.71 |
| Oct 14 2015 |
4328 |
355.35 |
| Oct 14 2015 |
10442 |
410.44 |
| Oct 14 2015 |
11546 |
414.63 |
| Oct 14 2015 |
13937 |
397.71 |
| Oct 07 2015 |
4328 |
355.35 |
| Oct 07 2015 |
10462 |
410.44 |
| Oct 07 2015 |
11521 |
414.63 |
| Oct 07 2015 |
13943 |
397.71 |
| Sep 30 2015 |
4337 |
355.35 |
| Sep 30 2015 |
10466 |
410.44 |
| Sep 30 2015 |
11524 |
414.63 |
| Sep 30 2015 |
13960 |
397.71 |
| Sep 23 2015 |
4355 |
355.35 |
| Sep 23 2015 |
10520 |
410.44 |
| Sep 23 2015 |
11520 |
414.63 |
| Sep 23 2015 |
14004 |
397.71 |
| Sep 16 2015 |
4348 |
355.35 |
| Sep 16 2015 |
10414 |
410.44 |
| Sep 16 2015 |
11516 |
414.63 |
| Sep 16 2015 |
13950 |
397.71 |
| Sep 09 2015 |
4351 |
355.35 |
| Sep 09 2015 |
10377 |
410.44 |
| Sep 09 2015 |
11518 |
414.63 |
| Sep 09 2015 |
13913 |
397.71 |
| Sep 02 2015 |
4297 |
355.35 |
| Sep 02 2015 |
10430 |
410.44 |
| Sep 02 2015 |
11445 |
414.63 |
| Sep 02 2015 |
13901 |
397.71 |
| Aug 26 2015 |
4433 |
355.35 |
| Aug 26 2015 |
10591 |
410.44 |
| Aug 26 2015 |
11607 |
414.63 |
| Aug 26 2015 |
14074 |
397.71 |
| Aug 19 2015 |
4401 |
355.35 |
| Aug 19 2015 |
10787 |
410.44 |
| Aug 19 2015 |
11645 |
414.63 |
| Aug 19 2015 |
14232 |
397.71 |
| Aug 12 2015 |
4430 |
355.35 |
| Aug 12 2015 |
10788 |
410.44 |
| Aug 12 2015 |
11691 |
414.63 |
| Aug 12 2015 |
14263 |
397.71 |
| Aug 05 2015 |
4451 |
355.35 |
| Aug 05 2015 |
10856 |
410.44 |
| Aug 05 2015 |
11672 |
414.63 |
| Aug 05 2015 |
14272 |
397.71 |
| Jul 29 2015 |
4400 |
355.35 |
| Jul 29 2015 |
10904 |
410.44 |
| Jul 29 2015 |
11812 |
414.63 |
| Jul 29 2015 |
14454 |
397.71 |
| Jul 22 2015 |
4399 |
355.35 |
| Jul 22 2015 |
10930 |
410.44 |
| Jul 22 2015 |
12232 |
418.73 |
| Jul 22 2015 |
15197 |
402.74 |
| Jul 15 2015 |
4527 |
355.35 |
| Jul 15 2015 |
11153 |
410.44 |
| Jul 15 2015 |
12331 |
418.73 |
| Jul 15 2015 |
15295 |
402.74 |
| Jul 08 2015 |
4577 |
355.35 |
| Jul 08 2015 |
11222 |
410.44 |
| Jul 08 2015 |
13923 |
392.08 |
| Jul 01 2015 |
4616 |
355.35 |
| Jul 01 2015 |
11291 |
410.44 |
| Jul 01 2015 |
14027 |
392.08 |
| Jun 24 2015 |
4593 |
355.35 |
| Jun 24 2015 |
11308 |
410.44 |
| Jun 24 2015 |
14079 |
392.08 |
| Jun 17 2015 |
4623 |
355.35 |
| Jun 17 2015 |
11291 |
410.44 |
| Jun 17 2015 |
14137 |
392.08 |
| Jun 10 2015 |
4615 |
355.35 |
| Jun 10 2015 |
11351 |
410.44 |
| Jun 10 2015 |
14100 |
392.08 |
| Jun 03 2015 |
4607 |
355.35 |
| Jun 03 2015 |
11493 |
410.44 |
| Jun 03 2015 |
14306 |
392.08 |
| May 27 2015 |
4575 |
355.35 |
| May 27 2015 |
11403 |
410.44 |
| May 27 2015 |
14185 |
392.08 |
| May 20 2015 |
4567 |
355.35 |
| May 20 2015 |
11478 |
410.44 |
| May 20 2015 |
14230 |
392.08 |
| May 13 2015 |
4589 |
355.35 |
| May 13 2015 |
11610 |
410.44 |
| May 13 2015 |
14286 |
392.08 |
| May 06 2015 |
4318 |
355.35 |
| May 06 2015 |
11475 |
410.44 |
| May 06 2015 |
14012 |
392.08 |
| Apr 29 2015 |
4431 |
355.35 |
| Apr 29 2015 |
11653 |
410.44 |
| Apr 29 2015 |
14224 |
392.08 |
| Apr 22 2015 |
4490 |
355.35 |
| Apr 22 2015 |
11703 |
410.44 |
| Apr 22 2015 |
14301 |
392.08 |
| Apr 15 2015 |
4458 |
355.35 |
| Apr 15 2015 |
11572 |
410.44 |
| Apr 15 2015 |
14275 |
392.08 |
| Apr 08 2015 |
4455 |
355.35 |
| Apr 08 2015 |
11592 |
410.44 |
| Apr 08 2015 |
14299 |
392.08 |
| Apr 01 2015 |
4448 |
355.35 |
| Apr 01 2015 |
11706 |
410.44 |
| Apr 01 2015 |
14539 |
392.08 |
| Mar 25 2015 |
4471 |
355.35 |
| Mar 25 2015 |
6380 |
361.05 |
| Mar 25 2015 |
9815 |
358.2 |
| Mar 18 2015 |
6187 |
361.05 |
| Mar 18 2015 |
9971 |
361.05 |
| Mar 11 2015 |
6315 |
361.05 |
| Mar 11 2015 |
10328 |
361.05 |
| Mar 04 2015 |
6431 |
361.05 |
| Mar 04 2015 |
10432 |
361.05 |
| Feb 25 2015 |
4377 |
352.72 |
| Feb 25 2015 |
6472 |
361.05 |
| Feb 25 2015 |
9954 |
356.88 |
| Feb 18 2015 |
4392 |
352.72 |
| Feb 18 2015 |
6558 |
361.05 |
| Feb 18 2015 |
10036 |
356.88 |
| Feb 11 2015 |
4415 |
352.72 |
| Feb 11 2015 |
6585 |
361.05 |
| Feb 11 2015 |
10071 |
356.88 |
| Feb 04 2015 |
4415 |
352.72 |
| Feb 04 2015 |
6617 |
361.05 |
| Feb 04 2015 |
10078 |
356.88 |
| Jan 28 2015 |
4415 |
352.72 |
| Jan 28 2015 |
6621 |
361.05 |
| Jan 28 2015 |
10087 |
356.88 |
| Jan 21 2015 |
4418 |
352.72 |
| Jan 21 2015 |
6630 |
361.05 |
| Jan 21 2015 |
10098 |
356.88 |
| Jan 14 2015 |
4418 |
352.72 |
| Jan 14 2015 |
6638 |
361.05 |
| Jan 14 2015 |
10112 |
356.88 |
| Jan 07 2015 |
4418 |
352.72 |
| Jan 07 2015 |
6638 |
361.05 |
| Jan 07 2015 |
10094 |
356.88 |
| Dec 31 2014 |
4418 |
352.72 |
| Dec 31 2014 |
6638 |
361.05 |
| Dec 31 2014 |
10094 |
356.88 |
| Dec 24 2014 |
4418 |
352.72 |
| Dec 24 2014 |
6638 |
361.05 |
| Dec 24 2014 |
10094 |
356.88 |
| Dec 17 2014 |
4418 |
352.72 |
| Dec 17 2014 |
6638 |
361.05 |
| Dec 17 2014 |
10089 |
356.88 |
| Dec 10 2014 |
4418 |
352.72 |
| Dec 10 2014 |
6638 |
361.05 |
| Dec 10 2014 |
10089 |
356.88 |
| Dec 03 2014 |
4419 |
352.72 |
| Dec 03 2014 |
6638 |
361.05 |
| Dec 03 2014 |
10089 |
356.88 |
| Nov 26 2014 |
4419 |
352.72 |
| Nov 26 2014 |
6638 |
361.05 |
| Nov 26 2014 |
10089 |
356.88 |
| Nov 19 2014 |
4419 |
352.72 |
| Nov 19 2014 |
6638 |
361.05 |
| Nov 19 2014 |
10089 |
356.88 |
| Nov 12 2014 |
4419 |
352.72 |
| Nov 12 2014 |
6638 |
361.05 |
| Nov 12 2014 |
10089 |
356.88 |
| Nov 05 2014 |
4419 |
352.72 |
| Nov 05 2014 |
6638 |
361.05 |
| Nov 05 2014 |
10089 |
356.88 |
| Oct 29 2014 |
4419 |
352.72 |
| Oct 29 2014 |
6636 |
361.05 |
| Oct 29 2014 |
10088 |
356.88 |
| Oct 22 2014 |
4418 |
352.72 |
| Oct 22 2014 |
6627 |
361.05 |
| Oct 22 2014 |
10104 |
356.88 |
| Oct 15 2014 |
4416 |
352.72 |
| Oct 15 2014 |
6608 |
361.05 |
| Oct 15 2014 |
10090 |
356.88 |
| Oct 08 2014 |
4416 |
352.72 |
| Oct 08 2014 |
6610 |
361.05 |
| Oct 08 2014 |
10097 |
356.88 |
| Oct 01 2014 |
4419 |
352.72 |
| Oct 01 2014 |
6615 |
361.05 |
| Oct 01 2014 |
10106 |
356.88 |
| Sep 24 2014 |
4397 |
352.72 |
| Sep 24 2014 |
6641 |
361.05 |
| Sep 24 2014 |
10093 |
356.88 |
| Sep 17 2014 |
4391 |
352.72 |
| Sep 17 2014 |
6607 |
361.05 |
| Sep 17 2014 |
10105 |
356.88 |
| Sep 10 2014 |
4399 |
352.72 |
| Sep 10 2014 |
6621 |
361.05 |
| Sep 10 2014 |
10100 |
356.88 |
| Sep 03 2014 |
4404 |
352.72 |
| Sep 03 2014 |
6618 |
361.05 |
| Sep 03 2014 |
10141 |
356.88 |
| Aug 27 2014 |
4324 |
352.72 |
| Aug 27 2014 |
6541 |
361.05 |
| Aug 27 2014 |
10130 |
356.88 |
| Aug 20 2014 |
4316 |
352.72 |
| Aug 20 2014 |
6529 |
361.05 |
| Aug 20 2014 |
10150 |
356.88 |
| Aug 13 2014 |
4351 |
352.72 |
| Aug 13 2014 |
6537 |
361.05 |
| Aug 13 2014 |
10187 |
356.88 |
| Aug 06 2014 |
4321 |
352.72 |
| Aug 06 2014 |
6631 |
361.05 |
| Aug 06 2014 |
10190 |
356.88 |
| Jul 30 2014 |
4384 |
352.72 |
| Jul 30 2014 |
6656 |
361.05 |
| Jul 30 2014 |
10256 |
356.88 |
| Jul 23 2014 |
4305 |
352.72 |
| Jul 23 2014 |
6666 |
361.05 |
| Jul 23 2014 |
10281 |
356.88 |
| Jul 16 2014 |
4388 |
352.72 |
| Jul 16 2014 |
6730 |
361.05 |
| Jul 16 2014 |
10262 |
356.88 |
| Jul 09 2014 |
4263 |
352.72 |
| Jul 09 2014 |
6730 |
361.05 |
| Jul 09 2014 |
10263 |
356.88 |
| Jul 02 2014 |
4406 |
352.72 |
| Jul 02 2014 |
6779 |
361.05 |
| Jul 02 2014 |
10361 |
356.88 |
| Jun 25 2014 |
4262 |
352.72 |
| Jun 25 2014 |
6834 |
361.05 |
| Jun 25 2014 |
10348 |
356.88 |
| Jun 18 2014 |
4497 |
359.01 |
| Jun 18 2014 |
7657 |
369.77 |
| Jun 18 2014 |
10864 |
396.62 |
| Jun 18 2014 |
11093 |
362.52 |
| Jun 11 2014 |
4695 |
359.01 |
| Jun 11 2014 |
7675 |
369.77 |
| Jun 11 2014 |
10881 |
396.62 |
| Jun 11 2014 |
11208 |
362.52 |
| Jun 04 2014 |
4736 |
359.01 |
| Jun 04 2014 |
7742 |
369.77 |
| Jun 04 2014 |
11082 |
396.62 |
| Jun 04 2014 |
11321 |
362.52 |
| May 28 2014 |
4777 |
359.01 |
| May 28 2014 |
7781 |
369.77 |
| May 28 2014 |
11111 |
396.62 |
| May 28 2014 |
11352 |
362.52 |
| May 21 2014 |
4770 |
359.01 |
| May 21 2014 |
7786 |
369.77 |
| May 21 2014 |
11194 |
396.62 |
| May 21 2014 |
11390 |
362.52 |
| May 14 2014 |
4061 |
340.53 |
| May 14 2014 |
7711 |
368.42 |
| May 14 2014 |
8320 |
365.3 |
| May 14 2014 |
10397 |
353.73 |
| May 07 2014 |
3867 |
340.53 |
| May 07 2014 |
6151 |
351.78 |
| May 07 2014 |
8213 |
365.3 |
| May 07 2014 |
10290 |
353.73 |
| Apr 30 2014 |
4074 |
340.53 |
| Apr 30 2014 |
6413 |
351.78 |
| Apr 30 2014 |
8510 |
365.3 |
| Apr 30 2014 |
10571 |
353.73 |
| Apr 23 2014 |
4205 |
340.53 |
| Apr 23 2014 |
6438 |
349.87 |
| Apr 23 2014 |
8612 |
365.3 |
| Apr 23 2014 |
10706 |
353.73 |
| Apr 16 2014 |
4177 |
340.53 |
| Apr 16 2014 |
6450 |
349.87 |
| Apr 16 2014 |
8591 |
365.3 |
| Apr 16 2014 |
10649 |
353.73 |
| Apr 09 2014 |
4189 |
340.53 |
| Apr 09 2014 |
6656 |
349.87 |
| Apr 09 2014 |
10181 |
381.51 |
| Apr 09 2014 |
10840 |
353.73 |
| Apr 02 2014 |
4083 |
340.53 |
| Apr 02 2014 |
6684 |
349.87 |
| Apr 02 2014 |
10301 |
381.51 |
| Apr 02 2014 |
10602 |
353.73 |
| Mar 26 2014 |
4073 |
340.53 |
| Mar 26 2014 |
7057 |
355.28 |
| Mar 26 2014 |
9886 |
375.03 |
| Mar 26 2014 |
9424 |
342.23 |
| Mar 19 2014 |
4151 |
340.53 |
| Mar 19 2014 |
7044 |
355.28 |
| Mar 19 2014 |
9955 |
375.03 |
| Mar 19 2014 |
9448 |
342.23 |
| Mar 12 2014 |
4168 |
340.53 |
| Mar 12 2014 |
7087 |
355.28 |
| Mar 12 2014 |
8857 |
362.87 |
| Mar 12 2014 |
9521 |
342.23 |
| Mar 05 2014 |
3911 |
334.43 |
| Mar 05 2014 |
7021 |
355.28 |
| Mar 05 2014 |
8867 |
362.87 |
| Mar 05 2014 |
8105 |
328.74 |
| Feb 26 2014 |
4120 |
339.23 |
| Feb 26 2014 |
5051 |
328.24 |
| Feb 26 2014 |
8888 |
362.87 |
| Feb 26 2014 |
8132 |
328.74 |
| Feb 19 2014 |
3593 |
325 |
| Feb 19 2014 |
5116 |
328.24 |
| Feb 19 2014 |
8924 |
362.87 |
| Feb 19 2014 |
8174 |
328.74 |
| Feb 12 2014 |
3614 |
325 |
| Feb 12 2014 |
5108 |
328.24 |
| Feb 12 2014 |
8948 |
362.87 |
| Feb 12 2014 |
8194 |
328.74 |
| Feb 05 2014 |
3612 |
325 |
| Feb 05 2014 |
5155 |
328.24 |
| Feb 05 2014 |
9039 |
362.87 |
| Feb 05 2014 |
8254 |
328.74 |
| Jan 29 2014 |
3612 |
325 |
| Jan 29 2014 |
5141 |
328.24 |
| Jan 29 2014 |
9099 |
362.87 |
| Jan 29 2014 |
8280 |
328.74 |
| Jan 22 2014 |
3606 |
325 |
| Jan 22 2014 |
5131 |
328.24 |
| Jan 22 2014 |
9089 |
362.87 |
| Jan 22 2014 |
8269 |
328.74 |
| Jan 15 2014 |
3606 |
325 |
| Jan 15 2014 |
5133 |
328.24 |
| Jan 15 2014 |
9120 |
362.87 |
| Jan 15 2014 |
8292 |
328.74 |
| Jan 08 2014 |
3606 |
325 |
| Jan 08 2014 |
5129 |
328.24 |
| Jan 08 2014 |
9132 |
362.87 |
| Jan 08 2014 |
8299 |
328.74 |
| Jan 01 2014 |
3606 |
325 |
| Jan 01 2014 |
5129 |
328.24 |
| Jan 01 2014 |
9132 |
362.87 |
| Jan 01 2014 |
8299 |
328.74 |
| Dec 25 2013 |
3607 |
325 |
| Dec 25 2013 |
5129 |
328.24 |
| Dec 25 2013 |
9132 |
362.87 |
| Dec 25 2013 |
8298 |
328.74 |
| Dec 18 2013 |
3607 |
325 |
| Dec 18 2013 |
5129 |
328.24 |
| Dec 18 2013 |
9132 |
362.87 |
| Dec 18 2013 |
8298 |
328.74 |
| Dec 11 2013 |
3607 |
325 |
| Dec 11 2013 |
5129 |
328.24 |
| Dec 11 2013 |
9132 |
362.87 |
| Dec 11 2013 |
8298 |
328.74 |
| Dec 04 2013 |
3607 |
325 |
| Dec 04 2013 |
5130 |
328.24 |
| Dec 04 2013 |
9132 |
362.87 |
| Dec 04 2013 |
8299 |
328.74 |
| Nov 27 2013 |
3607 |
325 |
| Nov 27 2013 |
5130 |
328.24 |
| Nov 27 2013 |
9132 |
362.87 |
| Nov 27 2013 |
8299 |
328.74 |
| Nov 20 2013 |
3608 |
325 |
| Nov 20 2013 |
5130 |
328.24 |
| Nov 20 2013 |
9132 |
362.87 |
| Nov 20 2013 |
8300 |
328.74 |
| Nov 13 2013 |
3608 |
325 |
| Nov 13 2013 |
5130 |
328.24 |
| Nov 13 2013 |
9132 |
362.87 |
| Nov 13 2013 |
8300 |
328.74 |
| Nov 06 2013 |
3608 |
325 |
| Nov 06 2013 |
5130 |
328.24 |
| Nov 06 2013 |
9132 |
362.87 |
| Nov 06 2013 |
8300 |
328.74 |
| Oct 30 2013 |
3608 |
325 |
| Oct 30 2013 |
5130 |
328.24 |
| Oct 30 2013 |
9131 |
362.87 |
| Oct 30 2013 |
8300 |
328.74 |
| Oct 23 2013 |
3608 |
325 |
| Oct 23 2013 |
5130 |
328.24 |
| Oct 23 2013 |
9131 |
362.87 |
| Oct 23 2013 |
8300 |
328.74 |
| Oct 16 2013 |
3600 |
325 |
| Oct 16 2013 |
5152 |
328.24 |
| Oct 16 2013 |
9112 |
362.87 |
| Oct 16 2013 |
8304 |
328.74 |
| Oct 09 2013 |
3592 |
325 |
| Oct 09 2013 |
5123 |
328.24 |
| Oct 09 2013 |
9106 |
362.87 |
| Oct 09 2013 |
8300 |
328.74 |
| Oct 02 2013 |
3608 |
325 |
| Oct 02 2013 |
5131 |
328.24 |
| Oct 02 2013 |
9101 |
362.87 |
| Oct 02 2013 |
8304 |
328.74 |
| Sep 25 2013 |
3594 |
325 |
| Sep 25 2013 |
5112 |
328.24 |
| Sep 25 2013 |
9043 |
362.87 |
| Sep 25 2013 |
8286 |
328.74 |
| Sep 18 2013 |
3584 |
325 |
| Sep 18 2013 |
5075 |
328.24 |
| Sep 18 2013 |
9011 |
362.87 |
| Sep 18 2013 |
8259 |
328.74 |
| Sep 11 2013 |
3524 |
325 |
| Sep 11 2013 |
5093 |
328.24 |
| Sep 11 2013 |
8986 |
362.87 |
| Sep 11 2013 |
8216 |
328.74 |
| Sep 04 2013 |
3538 |
325 |
| Sep 04 2013 |
5129 |
328.24 |
| Sep 04 2013 |
9012 |
362.87 |
| Sep 04 2013 |
8229 |
328.74 |
| Aug 28 2013 |
3662 |
325 |
| Aug 28 2013 |
5149 |
328.24 |
| Aug 28 2013 |
9027 |
362.87 |
| Aug 28 2013 |
8244 |
328.74 |
| Aug 21 2013 |
3652 |
325 |
| Aug 21 2013 |
5182 |
328.24 |
| Aug 21 2013 |
9075 |
362.87 |
| Aug 21 2013 |
8311 |
328.74 |
| Aug 14 2013 |
3279 |
325 |
| Aug 14 2013 |
5207 |
328.24 |
| Aug 14 2013 |
9119 |
362.87 |
| Aug 14 2013 |
8050 |
328.74 |
| Aug 07 2013 |
3304 |
325 |
| Aug 07 2013 |
5199 |
328.24 |
| Aug 07 2013 |
9273 |
362.87 |
| Aug 07 2013 |
8146 |
328.74 |
| Jul 31 2013 |
3302 |
325 |
| Jul 31 2013 |
5281 |
328.24 |
| Jul 31 2013 |
9347 |
362.87 |
| Jul 31 2013 |
8194 |
328.74 |
| Jul 24 2013 |
3318 |
325 |
| Jul 24 2013 |
5236 |
328.24 |
| Jul 24 2013 |
9445 |
362.87 |
| Jul 24 2013 |
8218 |
328.74 |
| Jul 17 2013 |
3227 |
325 |
| Jul 17 2013 |
5267 |
328.24 |
| Jul 17 2013 |
9485 |
362.87 |
| Jul 17 2013 |
8220 |
328.74 |
| Jul 10 2013 |
3284 |
325 |
| Jul 10 2013 |
5299 |
328.24 |
| Jul 10 2013 |
9607 |
362.87 |
| Jul 10 2013 |
8322 |
328.74 |
| Jul 03 2013 |
3185 |
325 |
| Jul 03 2013 |
5305 |
328.24 |
| Jul 03 2013 |
7624 |
339.06 |
| Jul 03 2013 |
8291 |
328.74 |
| Jun 26 2013 |
2648 |
311.57 |
| Jun 26 2013 |
4799 |
320.26 |
| Jun 26 2013 |
7120 |
330.76 |
| Jun 26 2013 |
5581 |
297.98 |
| Jun 19 2013 |
2646 |
311.57 |
| Jun 19 2013 |
4860 |
320.26 |
| Jun 19 2013 |
7232 |
330.76 |
| Jun 19 2013 |
5665 |
297.98 |
| Jun 12 2013 |
2767 |
311.57 |
| Jun 12 2013 |
4947 |
320.26 |
| Jun 12 2013 |
7278 |
330.76 |
| Jun 12 2013 |
5771 |
297.98 |
| Jun 05 2013 |
2788 |
315.57 |
| Jun 05 2013 |
4079 |
305.55 |
| Jun 05 2013 |
8477 |
346.76 |
| Jun 05 2013 |
4847 |
285.92 |
| May 29 2013 |
2779 |
315.57 |
| May 29 2013 |
4005 |
305.55 |
| May 29 2013 |
6186 |
317.29 |
| May 29 2013 |
4848 |
285.92 |
| May 22 2013 |
2813 |
315.57 |
| May 22 2013 |
2376 |
269.08 |
| May 22 2013 |
6288 |
317.29 |
| May 22 2013 |
4356 |
276.4 |
| May 15 2013 |
1904 |
281.26 |
| May 15 2013 |
1604 |
246.59 |
| May 15 2013 |
4500 |
291.68 |
| May 15 2013 |
3811 |
267.41 |
| May 08 2013 |
1790 |
281.26 |
| May 08 2013 |
1583 |
246.59 |
| May 08 2013 |
4497 |
291.68 |
| May 08 2013 |
3786 |
267.41 |
| May 01 2013 |
1884 |
281.26 |
| May 01 2013 |
1677 |
246.59 |
| May 01 2013 |
4593 |
291.68 |
| May 01 2013 |
3866 |
267.41 |
| Apr 24 2013 |
1886 |
281.26 |
| Apr 24 2013 |
1426 |
237.85 |
| Apr 24 2013 |
4586 |
291.68 |
| Apr 24 2013 |
3009 |
250.95 |
| Apr 17 2013 |
1950 |
281.26 |
| Apr 17 2013 |
1505 |
237.85 |
| Apr 17 2013 |
4664 |
291.68 |
| Apr 17 2013 |
3048 |
250.95 |
| Apr 10 2013 |
2195 |
293.43 |
| Apr 10 2013 |
1591 |
237.85 |
| Apr 10 2013 |
3270 |
267.37 |
| Apr 10 2013 |
2597 |
239.99 |
| Apr 03 2013 |
2180 |
293.43 |
| Apr 03 2013 |
1636 |
237.85 |
| Apr 03 2013 |
3272 |
267.37 |
| Apr 03 2013 |
2629 |
239.99 |
| Mar 27 2013 |
2227 |
293.43 |
| Mar 27 2013 |
1682 |
237.85 |
| Mar 27 2013 |
3770 |
275.55 |
| Mar 27 2013 |
2238 |
230.74 |
| Mar 20 2013 |
2097 |
293.43 |
| Mar 20 2013 |
1689 |
237.85 |
| Mar 20 2013 |
3743 |
275.55 |
| Mar 20 2013 |
2267 |
230.74 |
| Mar 13 2013 |
504 |
212.64 |
| Mar 13 2013 |
1307 |
246.59 |
| Mar 13 2013 |
2099 |
226.88 |
| Oct 19 2012 |
1655 |
271.28 |
| Oct 19 2012 |
1361 |
230.33 |
| Oct 19 2012 |
3065 |
275.55 |
| Oct 19 2012 |
3668 |
271.04 |
| Sep 23 2012 |
1625 |
271.28 |
| Sep 23 2012 |
1381 |
230.33 |
| Sep 23 2012 |
3058 |
275.55 |
| Sep 23 2012 |
3667 |
271.04 |
| Aug 31 2012 |
1563 |
271.28 |
| Aug 31 2012 |
1362 |
230.33 |
| Aug 31 2012 |
2993 |
275.55 |
| Aug 31 2012 |
3626 |
271.04 |
| Aug 24 2012 |
1560 |
271.28 |
| Aug 24 2012 |
1358 |
230.33 |
| Aug 24 2012 |
2978 |
275.55 |
| Aug 24 2012 |
3627 |
271.04 |
| Aug 10 2012 |
1533 |
271.28 |
| Aug 10 2012 |
1374 |
230.33 |
| Aug 10 2012 |
2939 |
275.55 |
| Aug 10 2012 |
3607 |
271.04 |
| Aug 03 2012 |
1510 |
271.28 |
| Aug 03 2012 |
1362 |
230.33 |
| Aug 03 2012 |
2911 |
275.55 |
| Aug 03 2012 |
3597 |
271.04 |
| Jul 27 2012 |
1483 |
271.28 |
| Jul 27 2012 |
1351 |
230.33 |
| Jul 27 2012 |
1666 |
242.57 |
| Jul 27 2012 |
3026 |
260.43 |
| Jul 06 2012 |
2359 |
329.92 |
| Jul 06 2012 |
1116 |
220.38 |
| Jul 06 2012 |
1875 |
250.1 |
| Jul 06 2012 |
3986 |
280.6 |
| Jun 22 2012 |
2483 |
329.92 |
| Jun 22 2012 |
1125 |
220.38 |
| Jun 22 2012 |
1788 |
250.1 |
| Jun 22 2012 |
3814 |
280.6 |
| Jun 15 2012 |
2691 |
329.92 |
| Jun 15 2012 |
1098 |
220.38 |
| Jun 15 2012 |
1806 |
250.1 |
| Jun 15 2012 |
4084 |
280.6 |
| Jun 08 2012 |
2715 |
329.92 |
| Jun 08 2012 |
1108 |
220.38 |
| Jun 08 2012 |
1374 |
233.58 |
| Jun 08 2012 |
4266 |
284.1 |
| Jun 01 2012 |
2893 |
329.92 |
| Jun 01 2012 |
1176 |
220.38 |
| Jun 01 2012 |
1326 |
233.58 |
| Jun 01 2012 |
4236 |
284.1 |
| May 25 2012 |
2833 |
329.92 |
| May 25 2012 |
1133 |
220.38 |
| May 25 2012 |
1194 |
233.58 |
| May 25 2012 |
3979 |
284.1 |
| May 18 2012 |
2949 |
329.92 |
| May 18 2012 |
1233 |
220.38 |
| May 18 2012 |
1242 |
233.58 |
| May 18 2012 |
4073 |
284.1 |
| May 11 2012 |
2938 |
329.92 |
| May 11 2012 |
1234 |
220.38 |
| May 11 2012 |
1244 |
233.58 |
| May 11 2012 |
4115 |
284.1 |
| May 04 2012 |
2746 |
329.92 |
| May 04 2012 |
1157 |
220.38 |
| May 04 2012 |
1160 |
233.58 |
| May 04 2012 |
4094 |
284.1 |
| Apr 27 2012 |
2483 |
329.92 |
| Apr 27 2012 |
1144 |
233.58 |
| Apr 27 2012 |
4721 |
295.92 |
| Apr 13 2012 |
10410 |
381.67 |
| Apr 06 2012 |
10180 |
381.67 |
| Mar 27 2012 |
10005 |
381.67 |
