| Apr 06 2016 |
24656 |
556.56 |
| Apr 06 2016 |
35615 |
556.56 |
| Mar 30 2016 |
24460 |
556.56 |
| Mar 30 2016 |
35425 |
556.56 |
| Mar 23 2016 |
20454 |
502.64 |
| Mar 23 2016 |
29380 |
502.64 |
| Mar 16 2016 |
20615 |
502.64 |
| Mar 16 2016 |
29432 |
502.64 |
| Mar 09 2016 |
21993 |
515.87 |
| Mar 09 2016 |
31145 |
515.87 |
| Mar 02 2016 |
20568 |
504.07 |
| Mar 02 2016 |
29372 |
504.07 |
| Feb 24 2016 |
5731 |
386 |
| Feb 24 2016 |
20495 |
504.07 |
| Feb 24 2016 |
26019 |
480.46 |
| Feb 17 2016 |
5791 |
386 |
| Feb 17 2016 |
20758 |
504.07 |
| Feb 17 2016 |
26287 |
480.46 |
| Feb 10 2016 |
5826 |
386 |
| Feb 10 2016 |
20615 |
504.07 |
| Feb 10 2016 |
26219 |
480.46 |
| Feb 03 2016 |
5818 |
386 |
| Feb 03 2016 |
20596 |
504.07 |
| Feb 03 2016 |
26199 |
480.46 |
| Jan 27 2016 |
5818 |
386 |
| Jan 27 2016 |
20652 |
504.07 |
| Jan 27 2016 |
26188 |
480.46 |
| Jan 20 2016 |
5821 |
386 |
| Jan 20 2016 |
20645 |
504.07 |
| Jan 20 2016 |
26195 |
480.46 |
| Jan 13 2016 |
5821 |
386 |
| Jan 13 2016 |
20668 |
504.07 |
| Jan 13 2016 |
26233 |
480.46 |
| Jan 06 2016 |
5821 |
386 |
| Jan 06 2016 |
20668 |
504.07 |
| Jan 06 2016 |
26241 |
480.46 |
| Dec 30 2015 |
5821 |
386 |
| Dec 30 2015 |
20668 |
504.07 |
| Dec 30 2015 |
26225 |
480.46 |
| Dec 23 2015 |
5821 |
386 |
| Dec 23 2015 |
20666 |
504.07 |
| Dec 23 2015 |
26226 |
480.46 |
| Dec 16 2015 |
5821 |
386 |
| Dec 16 2015 |
20667 |
504.07 |
| Dec 16 2015 |
26226 |
480.46 |
| Dec 09 2015 |
5821 |
386 |
| Dec 09 2015 |
20668 |
504.07 |
| Dec 09 2015 |
26232 |
480.46 |
| Dec 02 2015 |
5821 |
386 |
| Dec 02 2015 |
20669 |
504.07 |
| Dec 02 2015 |
26234 |
480.46 |
| Nov 25 2015 |
5821 |
386 |
| Nov 25 2015 |
20669 |
504.07 |
| Nov 25 2015 |
26235 |
480.46 |
| Nov 18 2015 |
5821 |
386 |
| Nov 18 2015 |
20668 |
504.07 |
| Nov 18 2015 |
26234 |
480.46 |
| Nov 11 2015 |
5821 |
386 |
| Nov 11 2015 |
20638 |
504.07 |
| Nov 11 2015 |
26217 |
480.46 |
| Nov 04 2015 |
5821 |
386 |
| Nov 04 2015 |
20638 |
504.07 |
| Nov 04 2015 |
26217 |
480.46 |
| Oct 28 2015 |
5809 |
386 |
| Oct 28 2015 |
20640 |
504.07 |
| Oct 28 2015 |
26173 |
480.46 |
| Oct 21 2015 |
5793 |
386 |
| Oct 21 2015 |
20562 |
504.07 |
| Oct 21 2015 |
26150 |
480.46 |
| Oct 14 2015 |
5793 |
386 |
| Oct 14 2015 |
20556 |
504.07 |
| Oct 14 2015 |
26139 |
480.46 |
| Oct 07 2015 |
5794 |
386 |
| Oct 07 2015 |
20602 |
504.07 |
| Oct 07 2015 |
26137 |
480.46 |
| Sep 30 2015 |
5806 |
386 |
| Sep 30 2015 |
20615 |
504.07 |
| Sep 30 2015 |
26154 |
480.46 |
| Sep 23 2015 |
5809 |
386 |
| Sep 23 2015 |
20724 |
504.07 |
| Sep 23 2015 |
26208 |
480.46 |
| Sep 16 2015 |
5795 |
386 |
| Sep 16 2015 |
20511 |
504.07 |
| Sep 16 2015 |
26085 |
480.46 |
| Sep 09 2015 |
5764 |
386 |
| Sep 09 2015 |
20466 |
504.07 |
| Sep 09 2015 |
26025 |
480.46 |
| Sep 02 2015 |
5686 |
386 |
| Sep 02 2015 |
20563 |
504.07 |
| Sep 02 2015 |
25961 |
480.46 |
| Aug 26 2015 |
5847 |
386 |
| Aug 26 2015 |
20753 |
504.07 |
| Aug 26 2015 |
26157 |
480.46 |
| Aug 19 2015 |
5798 |
386 |
| Aug 19 2015 |
20984 |
504.07 |
| Aug 19 2015 |
26414 |
480.46 |
| Aug 12 2015 |
5835 |
386 |
| Aug 12 2015 |
20962 |
504.07 |
| Aug 12 2015 |
26547 |
480.46 |
| Aug 05 2015 |
5841 |
386 |
| Aug 05 2015 |
21051 |
504.07 |
| Aug 05 2015 |
26515 |
480.46 |
| Jul 29 2015 |
5797 |
386 |
| Jul 29 2015 |
21025 |
504.07 |
| Jul 29 2015 |
26739 |
480.46 |
| Jul 22 2015 |
5825 |
386 |
| Jul 22 2015 |
21001 |
504.07 |
| Jul 22 2015 |
26809 |
480.46 |
| Jul 15 2015 |
5958 |
386 |
| Jul 15 2015 |
21326 |
504.07 |
| Jul 15 2015 |
27015 |
480.46 |
| Jul 08 2015 |
6026 |
386 |
| Jul 08 2015 |
21416 |
504.07 |
| Jul 08 2015 |
27172 |
480.46 |
| Jul 01 2015 |
6083 |
386 |
| Jul 01 2015 |
21554 |
504.07 |
| Jul 01 2015 |
27272 |
480.46 |
| Jun 24 2015 |
6066 |
386 |
| Jun 24 2015 |
14687 |
439.18 |
| Jun 24 2015 |
18585 |
422.64 |
| Jun 17 2015 |
6055 |
386 |
| Jun 17 2015 |
14618 |
439.18 |
| Jun 17 2015 |
18666 |
422.64 |
| Jun 10 2015 |
6080 |
386 |
| Jun 10 2015 |
14752 |
439.18 |
| Jun 10 2015 |
18638 |
422.64 |
| Jun 03 2015 |
6037 |
386 |
| Jun 03 2015 |
14899 |
439.18 |
| Jun 03 2015 |
18813 |
422.64 |
| May 27 2015 |
5518 |
376.55 |
| May 27 2015 |
13699 |
430.42 |
| May 27 2015 |
18461 |
478.38 |
| May 27 2015 |
15472 |
401.1 |
| May 20 2015 |
5508 |
376.55 |
| May 20 2015 |
13798 |
430.42 |
| May 20 2015 |
18495 |
478.38 |
| May 20 2015 |
15523 |
401.1 |
| May 13 2015 |
6535 |
397.49 |
| May 13 2015 |
13937 |
430.42 |
| May 13 2015 |
18415 |
478.38 |
| May 13 2015 |
15584 |
401.1 |
| May 06 2015 |
6156 |
397.49 |
| May 06 2015 |
13805 |
430.42 |
| May 06 2015 |
18028 |
478.38 |
| May 06 2015 |
15283 |
401.1 |
| Apr 29 2015 |
6360 |
397.49 |
| Apr 29 2015 |
13986 |
430.42 |
| Apr 29 2015 |
18125 |
478.38 |
| Apr 29 2015 |
15521 |
401.1 |
| Apr 22 2015 |
6473 |
397.49 |
| Apr 22 2015 |
12395 |
416.51 |
| Apr 22 2015 |
18226 |
478.38 |
| Apr 22 2015 |
15599 |
401.1 |
| Apr 15 2015 |
6409 |
397.49 |
| Apr 15 2015 |
12269 |
416.51 |
| Apr 15 2015 |
18098 |
478.38 |
| Apr 15 2015 |
15541 |
401.1 |
| Apr 08 2015 |
6419 |
397.49 |
| Apr 08 2015 |
12280 |
416.51 |
| Apr 08 2015 |
18341 |
478.38 |
| Apr 08 2015 |
15586 |
401.1 |
| Apr 01 2015 |
6385 |
397.49 |
| Apr 01 2015 |
12403 |
416.51 |
| Apr 01 2015 |
18513 |
478.38 |
| Apr 01 2015 |
15883 |
401.1 |
| Mar 25 2015 |
6343 |
397.49 |
| Mar 25 2015 |
16298 |
454.33 |
| Mar 25 2015 |
18322 |
478.38 |
| Mar 25 2015 |
15214 |
399.76 |
| Mar 18 2015 |
6384 |
403.23 |
| Mar 18 2015 |
10230 |
403.16 |
| Mar 18 2015 |
17895 |
478.38 |
| Mar 18 2015 |
17463 |
418.23 |
| Mar 11 2015 |
6618 |
403.23 |
| Mar 11 2015 |
12769 |
424.61 |
| Mar 11 2015 |
18076 |
478.38 |
| Mar 11 2015 |
17697 |
416.06 |
| Mar 04 2015 |
6728 |
403.23 |
| Mar 04 2015 |
13745 |
431.65 |
| Mar 04 2015 |
18333 |
478.38 |
| Mar 04 2015 |
17451 |
413.12 |
| Feb 25 2015 |
6277 |
395.51 |
| Feb 25 2015 |
13785 |
431.65 |
| Feb 25 2015 |
18199 |
478.38 |
| Feb 25 2015 |
15413 |
398.57 |
| Feb 18 2015 |
6318 |
395.51 |
| Feb 18 2015 |
13875 |
431.65 |
| Feb 18 2015 |
18296 |
478.38 |
| Feb 18 2015 |
15486 |
398.57 |
| Feb 11 2015 |
6350 |
395.51 |
| Feb 11 2015 |
13885 |
431.65 |
| Feb 11 2015 |
18378 |
478.38 |
| Feb 11 2015 |
15511 |
398.57 |
| Feb 04 2015 |
6354 |
395.51 |
| Feb 04 2015 |
13928 |
431.65 |
| Feb 04 2015 |
18358 |
478.38 |
| Feb 04 2015 |
15530 |
398.57 |
| Jan 28 2015 |
6354 |
395.51 |
| Jan 28 2015 |
13886 |
431.65 |
| Jan 28 2015 |
18401 |
478.38 |
| Jan 28 2015 |
15531 |
398.57 |
| Jan 21 2015 |
6361 |
395.51 |
| Jan 21 2015 |
13899 |
431.65 |
| Jan 21 2015 |
18378 |
478.38 |
| Jan 21 2015 |
15553 |
398.57 |
| Jan 14 2015 |
6361 |
395.51 |
| Jan 14 2015 |
13920 |
431.65 |
| Jan 14 2015 |
18363 |
478.38 |
| Jan 14 2015 |
15568 |
398.57 |
| Jan 07 2015 |
6361 |
395.51 |
| Jan 07 2015 |
13920 |
431.65 |
| Jan 07 2015 |
18338 |
478.38 |
| Jan 07 2015 |
15549 |
398.57 |
| Dec 31 2014 |
6370 |
395.51 |
| Dec 31 2014 |
13920 |
431.65 |
| Dec 31 2014 |
18339 |
478.38 |
| Dec 31 2014 |
15554 |
398.57 |
| Dec 24 2014 |
6370 |
395.51 |
| Dec 24 2014 |
13920 |
431.65 |
| Dec 24 2014 |
18339 |
478.38 |
| Dec 24 2014 |
15554 |
398.57 |
| Dec 17 2014 |
6370 |
395.51 |
| Dec 17 2014 |
13920 |
431.65 |
| Dec 17 2014 |
18320 |
478.38 |
| Dec 17 2014 |
15546 |
398.57 |
| Dec 10 2014 |
6370 |
395.51 |
| Dec 10 2014 |
13920 |
431.65 |
| Dec 10 2014 |
18320 |
478.38 |
| Dec 10 2014 |
15546 |
398.57 |
| Dec 03 2014 |
6371 |
395.51 |
| Dec 03 2014 |
13920 |
431.65 |
| Dec 03 2014 |
18320 |
478.38 |
| Dec 03 2014 |
15547 |
398.57 |
| Nov 26 2014 |
6371 |
395.51 |
| Nov 26 2014 |
13920 |
431.65 |
| Nov 26 2014 |
18320 |
478.38 |
| Nov 26 2014 |
15547 |
398.57 |
| Nov 19 2014 |
6370 |
395.51 |
| Nov 19 2014 |
13920 |
431.65 |
| Nov 19 2014 |
18320 |
478.38 |
| Nov 19 2014 |
15548 |
398.57 |
| Nov 12 2014 |
6370 |
395.51 |
| Nov 12 2014 |
13920 |
431.65 |
| Nov 12 2014 |
18319 |
478.38 |
| Nov 12 2014 |
15548 |
398.57 |
| Nov 05 2014 |
6370 |
395.51 |
| Nov 05 2014 |
13920 |
431.65 |
| Nov 05 2014 |
18319 |
478.38 |
| Nov 05 2014 |
15548 |
398.57 |
| Oct 29 2014 |
6370 |
395.51 |
| Oct 29 2014 |
13916 |
431.65 |
| Oct 29 2014 |
18319 |
478.38 |
| Oct 29 2014 |
15546 |
398.57 |
| Oct 22 2014 |
6362 |
395.51 |
| Oct 22 2014 |
13899 |
431.65 |
| Oct 22 2014 |
18248 |
478.38 |
| Oct 22 2014 |
15557 |
398.57 |
| Oct 15 2014 |
6358 |
395.51 |
| Oct 15 2014 |
13831 |
431.65 |
| Oct 15 2014 |
18231 |
478.38 |
| Oct 15 2014 |
15513 |
398.57 |
| Oct 08 2014 |
6357 |
395.51 |
| Oct 08 2014 |
13834 |
431.65 |
| Oct 08 2014 |
18206 |
478.38 |
| Oct 08 2014 |
15490 |
398.57 |
| Oct 01 2014 |
6360 |
395.51 |
| Oct 01 2014 |
13842 |
431.65 |
| Oct 01 2014 |
18248 |
478.38 |
| Oct 01 2014 |
15509 |
398.57 |
| Sep 24 2014 |
6333 |
395.51 |
| Sep 24 2014 |
13928 |
431.65 |
| Sep 24 2014 |
18150 |
478.38 |
| Sep 24 2014 |
15502 |
398.57 |
| Sep 17 2014 |
6310 |
395.51 |
| Sep 17 2014 |
13833 |
431.65 |
| Sep 17 2014 |
18222 |
478.38 |
| Sep 17 2014 |
15482 |
398.57 |
| Sep 10 2014 |
6314 |
395.51 |
| Sep 10 2014 |
13845 |
431.65 |
| Sep 10 2014 |
18046 |
478.38 |
| Sep 10 2014 |
15490 |
398.57 |
| Sep 03 2014 |
6094 |
390.27 |
| Sep 03 2014 |
13038 |
424.51 |
| Sep 03 2014 |
18027 |
478.38 |
| Sep 03 2014 |
13048 |
379.81 |
| Aug 27 2014 |
5975 |
390.27 |
| Aug 27 2014 |
12964 |
424.51 |
| Aug 27 2014 |
18148 |
478.38 |
| Aug 27 2014 |
13056 |
379.81 |
| Aug 20 2014 |
5959 |
390.27 |
| Aug 20 2014 |
12963 |
424.51 |
| Aug 20 2014 |
18060 |
478.38 |
| Aug 20 2014 |
13067 |
379.81 |
| Aug 13 2014 |
5982 |
390.27 |
| Aug 13 2014 |
12949 |
424.51 |
| Aug 13 2014 |
18135 |
478.38 |
| Aug 13 2014 |
13118 |
379.81 |
| Aug 06 2014 |
5497 |
380.42 |
| Aug 06 2014 |
13091 |
424.51 |
| Aug 06 2014 |
18226 |
478.38 |
| Aug 06 2014 |
13183 |
379.81 |
| Jul 30 2014 |
5582 |
380.42 |
| Jul 30 2014 |
13103 |
424.51 |
| Jul 30 2014 |
18262 |
478.38 |
| Jul 30 2014 |
13279 |
379.81 |
| Jul 23 2014 |
5451 |
380.42 |
| Jul 23 2014 |
13020 |
424.51 |
| Jul 23 2014 |
18051 |
478.38 |
| Jul 23 2014 |
13196 |
379.81 |
| Jul 16 2014 |
5558 |
380.42 |
| Jul 16 2014 |
13161 |
424.51 |
| Jul 16 2014 |
18014 |
478.38 |
| Jul 16 2014 |
13181 |
379.81 |
| Jul 09 2014 |
5432 |
380.42 |
| Jul 09 2014 |
13225 |
424.51 |
| Jul 09 2014 |
18189 |
478.38 |
| Jul 09 2014 |
13152 |
379.81 |
| Jul 02 2014 |
4934 |
365.68 |
| Jul 02 2014 |
13305 |
424.51 |
| Jul 02 2014 |
18363 |
478.38 |
| Jul 02 2014 |
11859 |
368.83 |
| Jun 25 2014 |
4772 |
365.21 |
| Jun 25 2014 |
13360 |
424.41 |
| Jun 25 2014 |
12606 |
374.59 |
| Jun 18 2014 |
4752 |
365.21 |
| Jun 18 2014 |
12689 |
417.87 |
| Jun 18 2014 |
12570 |
373.76 |
| Jun 11 2014 |
4976 |
365.21 |
| Jun 11 2014 |
12633 |
417.87 |
| Jun 11 2014 |
12706 |
373.76 |
| Jun 04 2014 |
5024 |
365.21 |
| Jun 04 2014 |
12743 |
417.87 |
| Jun 04 2014 |
22228 |
515.33 |
| Jun 04 2014 |
12825 |
373.76 |
| May 28 2014 |
5067 |
365.21 |
| May 28 2014 |
13692 |
426.99 |
| May 28 2014 |
22158 |
515.33 |
| May 28 2014 |
13222 |
376.65 |
| May 21 2014 |
5054 |
365.21 |
| May 21 2014 |
13726 |
426.99 |
| May 21 2014 |
22227 |
515.33 |
| May 21 2014 |
13277 |
376.65 |
| May 14 2014 |
4770 |
357.24 |
| May 14 2014 |
13089 |
420.12 |
| May 14 2014 |
19935 |
486.26 |
| May 14 2014 |
11851 |
365.58 |
| May 07 2014 |
4536 |
357.24 |
| May 07 2014 |
12719 |
420.12 |
| May 07 2014 |
19622 |
486.26 |
| May 07 2014 |
11728 |
365.58 |
| Apr 30 2014 |
4769 |
357.24 |
| Apr 30 2014 |
13181 |
420.12 |
| Apr 30 2014 |
20290 |
486.26 |
| Apr 30 2014 |
12056 |
365.58 |
| Apr 23 2014 |
4913 |
357.24 |
| Apr 23 2014 |
13453 |
420.12 |
| Apr 23 2014 |
20519 |
486.26 |
| Apr 23 2014 |
12222 |
365.58 |
| Apr 16 2014 |
4862 |
357.24 |
| Apr 16 2014 |
13456 |
420.12 |
| Apr 16 2014 |
20351 |
486.26 |
| Apr 16 2014 |
12143 |
365.58 |
| Apr 09 2014 |
4871 |
357.24 |
| Apr 09 2014 |
13945 |
420.12 |
| Apr 09 2014 |
20597 |
486.26 |
| Apr 09 2014 |
12346 |
365.58 |
| Apr 02 2014 |
4756 |
357.24 |
| Apr 02 2014 |
12052 |
403.38 |
| Apr 02 2014 |
20800 |
486.26 |
| Apr 02 2014 |
12061 |
365.58 |
| Mar 26 2014 |
4748 |
357.24 |
| Mar 26 2014 |
12206 |
406.79 |
| Mar 26 2014 |
20058 |
474.17 |
| Mar 26 2014 |
10683 |
353.9 |
| Mar 19 2014 |
4842 |
357.24 |
| Mar 19 2014 |
12164 |
406.79 |
| Mar 19 2014 |
19987 |
472.14 |
| Mar 19 2014 |
10714 |
353.9 |
| Mar 12 2014 |
4868 |
357.24 |
| Mar 12 2014 |
12170 |
406.79 |
| Mar 12 2014 |
19949 |
472.14 |
| Mar 12 2014 |
10814 |
353.9 |
| Mar 05 2014 |
4499 |
349.64 |
| Mar 05 2014 |
11988 |
406.79 |
| Mar 05 2014 |
19984 |
472.14 |
| Mar 05 2014 |
10619 |
352.62 |
| Feb 26 2014 |
4316 |
343.98 |
| Feb 26 2014 |
11936 |
406.79 |
| Feb 26 2014 |
19973 |
472.14 |
| Feb 26 2014 |
10644 |
352.62 |
| Feb 19 2014 |
4332 |
343.98 |
| Feb 19 2014 |
12002 |
406.79 |
| Feb 19 2014 |
20018 |
472.14 |
| Feb 19 2014 |
10690 |
352.62 |
| Feb 12 2014 |
4361 |
343.98 |
| Feb 12 2014 |
12003 |
406.79 |
| Feb 12 2014 |
19999 |
472.14 |
| Feb 12 2014 |
10707 |
352.62 |
| Feb 05 2014 |
4355 |
343.98 |
| Feb 05 2014 |
12031 |
406.79 |
| Feb 05 2014 |
20150 |
472.14 |
| Feb 05 2014 |
10777 |
352.62 |
| Jan 29 2014 |
4355 |
343.98 |
| Jan 29 2014 |
11979 |
406.79 |
| Jan 29 2014 |
20289 |
472.14 |
| Jan 29 2014 |
10813 |
352.62 |
| Jan 22 2014 |
4354 |
343.98 |
| Jan 22 2014 |
11928 |
406.79 |
| Jan 22 2014 |
20252 |
472.14 |
| Jan 22 2014 |
10782 |
352.62 |
| Jan 15 2014 |
4354 |
343.98 |
| Jan 15 2014 |
11930 |
406.79 |
| Jan 15 2014 |
20312 |
472.14 |
| Jan 15 2014 |
10811 |
352.62 |
| Jan 08 2014 |
4354 |
343.98 |
| Jan 08 2014 |
11867 |
406.79 |
| Jan 08 2014 |
20346 |
472.14 |
| Jan 08 2014 |
10812 |
352.62 |
| Jan 01 2014 |
4354 |
343.98 |
| Jan 01 2014 |
11867 |
406.79 |
| Jan 01 2014 |
20351 |
472.14 |
| Jan 01 2014 |
10813 |
352.62 |
| Dec 25 2013 |
4361 |
343.98 |
| Dec 25 2013 |
11867 |
406.79 |
| Dec 25 2013 |
20351 |
472.14 |
| Dec 25 2013 |
10814 |
352.62 |
| Dec 18 2013 |
4361 |
343.98 |
| Dec 18 2013 |
11867 |
406.79 |
| Dec 18 2013 |
20351 |
472.14 |
| Dec 18 2013 |
10814 |
352.62 |
| Dec 11 2013 |
4362 |
343.98 |
| Dec 11 2013 |
11868 |
406.79 |
| Dec 11 2013 |
20351 |
472.14 |
| Dec 11 2013 |
10813 |
352.62 |
| Dec 04 2013 |
4362 |
343.98 |
| Dec 04 2013 |
11869 |
406.79 |
| Dec 04 2013 |
20351 |
472.14 |
| Dec 04 2013 |
10814 |
352.62 |
| Nov 27 2013 |
4362 |
343.98 |
| Nov 27 2013 |
11869 |
406.79 |
| Nov 27 2013 |
20351 |
472.14 |
| Nov 27 2013 |
10814 |
352.62 |
| Nov 20 2013 |
4363 |
343.98 |
| Nov 20 2013 |
11869 |
406.79 |
| Nov 20 2013 |
20351 |
472.14 |
| Nov 20 2013 |
10815 |
352.62 |
| Nov 13 2013 |
4363 |
343.98 |
| Nov 13 2013 |
11869 |
406.79 |
| Nov 13 2013 |
20353 |
472.14 |
| Nov 13 2013 |
10815 |
352.62 |
| Nov 06 2013 |
4363 |
343.98 |
| Nov 06 2013 |
11869 |
406.79 |
| Nov 06 2013 |
20354 |
472.14 |
| Nov 06 2013 |
10815 |
352.62 |
| Oct 30 2013 |
4363 |
343.98 |
| Oct 30 2013 |
11869 |
406.79 |
| Oct 30 2013 |
20352 |
472.14 |
| Oct 30 2013 |
10815 |
352.62 |
| Oct 23 2013 |
4363 |
343.98 |
| Oct 23 2013 |
11864 |
406.79 |
| Oct 23 2013 |
20353 |
472.14 |
| Oct 23 2013 |
10812 |
352.62 |
| Oct 16 2013 |
4354 |
343.98 |
| Oct 16 2013 |
11889 |
406.79 |
| Oct 16 2013 |
20310 |
472.14 |
| Oct 16 2013 |
10811 |
352.62 |
| Oct 09 2013 |
4344 |
343.98 |
| Oct 09 2013 |
11762 |
406.79 |
| Oct 09 2013 |
20293 |
472.14 |
| Oct 09 2013 |
10777 |
352.62 |
| Oct 02 2013 |
4357 |
343.98 |
| Oct 02 2013 |
11786 |
406.79 |
| Oct 02 2013 |
20276 |
472.14 |
| Oct 02 2013 |
10782 |
352.62 |
| Sep 25 2013 |
3936 |
333.78 |
| Sep 25 2013 |
12059 |
409.51 |
| Sep 25 2013 |
20182 |
472.14 |
| Sep 25 2013 |
10946 |
354.47 |
| Sep 18 2013 |
3918 |
333.78 |
| Sep 18 2013 |
11960 |
409.51 |
| Sep 18 2013 |
20098 |
472.14 |
| Sep 18 2013 |
10878 |
354.47 |
| Sep 11 2013 |
3850 |
333.78 |
| Sep 11 2013 |
11944 |
409.51 |
| Sep 11 2013 |
19970 |
472.14 |
| Sep 11 2013 |
10815 |
354.47 |
| Sep 04 2013 |
4250 |
343.42 |
| Sep 04 2013 |
12568 |
414.23 |
| Sep 04 2013 |
19608 |
469.24 |
| Sep 04 2013 |
10861 |
354.47 |
| Aug 28 2013 |
4399 |
343.42 |
| Aug 28 2013 |
12530 |
414.23 |
| Aug 28 2013 |
19561 |
469.24 |
| Aug 28 2013 |
10883 |
354.47 |
| Aug 21 2013 |
4389 |
343.42 |
| Aug 21 2013 |
12610 |
414.23 |
| Aug 21 2013 |
19665 |
469.24 |
| Aug 21 2013 |
10942 |
354.47 |
| Aug 14 2013 |
4047 |
344.23 |
| Aug 14 2013 |
12650 |
414.23 |
| Aug 14 2013 |
19795 |
469.24 |
| Aug 14 2013 |
11815 |
364.61 |
| Aug 07 2013 |
4085 |
344.23 |
| Aug 07 2013 |
12652 |
414.23 |
| Aug 07 2013 |
20044 |
469.24 |
| Aug 07 2013 |
11943 |
364.61 |
| Jul 31 2013 |
4074 |
344.23 |
| Jul 31 2013 |
12445 |
410.22 |
| Jul 31 2013 |
20217 |
469.24 |
| Jul 31 2013 |
12044 |
364.61 |
| Jul 24 2013 |
4092 |
344.23 |
| Jul 24 2013 |
12355 |
410.22 |
| Jul 24 2013 |
20407 |
469.24 |
| Jul 24 2013 |
12110 |
364.61 |
| Jul 17 2013 |
3996 |
344.23 |
| Jul 17 2013 |
12387 |
410.22 |
| Jul 17 2013 |
20496 |
469.24 |
| Jul 17 2013 |
12129 |
364.61 |
| Jul 10 2013 |
4079 |
344.23 |
| Jul 10 2013 |
12467 |
410.22 |
| Jul 10 2013 |
19347 |
456.33 |
| Jul 10 2013 |
12258 |
364.61 |
| Jul 03 2013 |
3991 |
344.23 |
| Jul 03 2013 |
12476 |
410.22 |
| Jul 03 2013 |
18677 |
448.92 |
| Jul 03 2013 |
12245 |
364.61 |
| Jun 26 2013 |
3917 |
344.23 |
| Jun 26 2013 |
14103 |
425.85 |
| Jun 26 2013 |
18986 |
448.92 |
| Jun 26 2013 |
11348 |
355.46 |
| Jun 19 2013 |
3830 |
344.23 |
| Jun 19 2013 |
14277 |
425.85 |
| Jun 19 2013 |
19167 |
448.92 |
| Jun 19 2013 |
11346 |
355.46 |
| Jun 12 2013 |
3983 |
344.23 |
| Jun 12 2013 |
14358 |
425.85 |
| Jun 12 2013 |
19227 |
448.92 |
| Jun 12 2013 |
11514 |
355.46 |
| Jun 05 2013 |
4044 |
349.67 |
| Jun 05 2013 |
15132 |
434.14 |
| Jun 05 2013 |
19199 |
450.69 |
| Jun 05 2013 |
16334 |
393.21 |
| May 29 2013 |
3893 |
346.48 |
| May 29 2013 |
15038 |
434.14 |
| May 29 2013 |
19252 |
450.69 |
| May 29 2013 |
16346 |
393.21 |
| May 22 2013 |
3908 |
346.48 |
| May 22 2013 |
14030 |
422.24 |
| May 22 2013 |
19571 |
450.69 |
| May 22 2013 |
16055 |
389.04 |
| May 15 2013 |
3583 |
337.95 |
| May 15 2013 |
15451 |
435.35 |
| May 15 2013 |
19438 |
449.12 |
| May 15 2013 |
16062 |
389.04 |
| May 08 2013 |
3384 |
337.95 |
| May 08 2013 |
15435 |
435.35 |
| May 08 2013 |
19349 |
449.12 |
| May 08 2013 |
15996 |
389.04 |
| May 01 2013 |
3481 |
337.95 |
| May 01 2013 |
17634 |
452.54 |
| May 01 2013 |
19470 |
449.12 |
| May 01 2013 |
14978 |
380.31 |
| Apr 24 2013 |
3449 |
337.95 |
| Apr 24 2013 |
15023 |
432.26 |
| Apr 24 2013 |
19450 |
449.12 |
| Apr 24 2013 |
14940 |
380.31 |
| Apr 17 2013 |
3625 |
339.98 |
| Apr 17 2013 |
12161 |
404.65 |
| Apr 17 2013 |
17946 |
435.99 |
| Apr 17 2013 |
15016 |
380.31 |
| Apr 10 2013 |
3596 |
339.98 |
| Apr 10 2013 |
12110 |
404.65 |
| Apr 10 2013 |
16761 |
427.75 |
| Apr 10 2013 |
14978 |
380.31 |
| Apr 03 2013 |
3571 |
339.98 |
| Apr 03 2013 |
12105 |
404.65 |
| Apr 03 2013 |
16635 |
427.75 |
| Apr 03 2013 |
14955 |
380.31 |
| Mar 27 2013 |
3630 |
339.98 |
| Mar 27 2013 |
12382 |
404.65 |
| Mar 27 2013 |
16629 |
427.75 |
| Mar 27 2013 |
12006 |
356.15 |
| Mar 20 2013 |
3393 |
339.98 |
| Mar 20 2013 |
12342 |
404.65 |
| Mar 20 2013 |
16376 |
427.75 |
| Mar 20 2013 |
12009 |
356.15 |
| Mar 13 2013 |
2672 |
341.6 |
| Mar 13 2013 |
13000 |
452.54 |
| Mar 13 2013 |
14619 |
377.37 |
| Oct 19 2012 |
3615 |
350 |
| Oct 19 2012 |
12691 |
415.67 |
| Oct 19 2012 |
15542 |
436.55 |
| Oct 19 2012 |
19860 |
423.87 |
| Sep 23 2012 |
3568 |
350 |
| Sep 23 2012 |
12560 |
415.67 |
| Sep 23 2012 |
15440 |
436.55 |
| Sep 23 2012 |
19727 |
423.87 |
| Aug 31 2012 |
3187 |
344.42 |
| Aug 31 2012 |
11837 |
412.96 |
| Aug 31 2012 |
14280 |
427.86 |
| Aug 31 2012 |
17704 |
412.52 |
| Aug 24 2012 |
3162 |
344.42 |
| Aug 24 2012 |
11706 |
412.96 |
| Aug 24 2012 |
14101 |
427.86 |
| Aug 24 2012 |
17580 |
412.52 |
| Aug 10 2012 |
3056 |
344.42 |
| Aug 10 2012 |
11387 |
412.96 |
| Aug 10 2012 |
13624 |
427.86 |
| Aug 10 2012 |
17221 |
412.52 |
| Aug 03 2012 |
2964 |
344.42 |
| Aug 03 2012 |
10418 |
403.74 |
| Aug 03 2012 |
13398 |
427.86 |
| Aug 03 2012 |
15347 |
399.8 |
| Jul 27 2012 |
2844 |
344.42 |
| Jul 27 2012 |
10324 |
403.74 |
| Jul 27 2012 |
12952 |
427.58 |
| Jul 27 2012 |
13998 |
391.25 |
| Jul 06 2012 |
2972 |
355.11 |
| Jul 06 2012 |
8269 |
380.1 |
| Jul 06 2012 |
10394 |
400.68 |
| Jul 06 2012 |
12105 |
377.48 |
| Jun 22 2012 |
3095 |
355.11 |
| Jun 22 2012 |
8153 |
380.1 |
| Jun 22 2012 |
9431 |
400.68 |
| Jun 22 2012 |
11578 |
377.48 |
| Jun 15 2012 |
3436 |
362.6 |
| Jun 15 2012 |
8048 |
380.1 |
| Jun 15 2012 |
9447 |
400.68 |
| Jun 15 2012 |
12164 |
378.59 |
| Jun 08 2012 |
3470 |
362.6 |
| Jun 08 2012 |
7895 |
380.1 |
| Jun 08 2012 |
9422 |
400.68 |
| Jun 08 2012 |
12088 |
378.59 |
| Jun 01 2012 |
3674 |
362.6 |
| Jun 01 2012 |
7910 |
380.1 |
| Jun 01 2012 |
9014 |
400.68 |
| Jun 01 2012 |
11961 |
378.59 |
| May 25 2012 |
3607 |
362.6 |
| May 25 2012 |
7389 |
380.1 |
| May 25 2012 |
7512 |
400.68 |
| May 25 2012 |
11143 |
378.59 |
| May 18 2012 |
3766 |
362.6 |
| May 18 2012 |
7489 |
380.1 |
| May 18 2012 |
7621 |
400.68 |
| May 18 2012 |
11292 |
378.59 |
| May 11 2012 |
3760 |
362.6 |
| May 11 2012 |
7360 |
380.1 |
| May 11 2012 |
7524 |
400.68 |
| May 11 2012 |
11306 |
378.59 |
| May 04 2012 |
3546 |
362.6 |
| May 04 2012 |
6028 |
366 |
| May 04 2012 |
7216 |
400.68 |
| May 04 2012 |
10534 |
372.74 |
| Apr 27 2012 |
3193 |
362.6 |
| Apr 27 2012 |
7035 |
400.68 |
| Apr 27 2012 |
10519 |
374.99 |
| Apr 13 2012 |
10322 |
380.64 |
| Apr 06 2012 |
10097 |
380.64 |
| Mar 27 2012 |
9934 |
380.64 |
