| Feb 24 2017 |
4604 |
391.22 |
| Feb 24 2017 |
7059 |
388.96 |
| Feb 24 2017 |
1778 |
302.99 |
| Feb 24 2017 |
7753 |
374.39 |
| Feb 17 2017 |
4528 |
391.22 |
| Feb 17 2017 |
7089 |
388.96 |
| Feb 17 2017 |
1702 |
302.99 |
| Feb 17 2017 |
7815 |
374.39 |
| Feb 10 2017 |
4581 |
391.22 |
| Feb 10 2017 |
7182 |
388.96 |
| Feb 10 2017 |
1702 |
302.99 |
| Feb 10 2017 |
7851 |
374.39 |
| Feb 03 2017 |
4576 |
391.22 |
| Feb 03 2017 |
7184 |
388.96 |
| Feb 03 2017 |
1704 |
302.99 |
| Feb 03 2017 |
7863 |
374.39 |
| Jan 27 2017 |
4573 |
391.22 |
| Jan 27 2017 |
7159 |
388.96 |
| Jan 27 2017 |
1709 |
302.99 |
| Jan 27 2017 |
7863 |
374.39 |
| Jan 20 2017 |
4574 |
391.22 |
| Jan 20 2017 |
7156 |
388.96 |
| Jan 20 2017 |
1718 |
302.99 |
| Jan 20 2017 |
7861 |
374.39 |
| Jan 13 2017 |
4574 |
391.22 |
| Jan 13 2017 |
7159 |
388.96 |
| Jan 13 2017 |
1718 |
302.99 |
| Jan 13 2017 |
7867 |
374.39 |
| Jan 06 2017 |
4574 |
391.22 |
| Jan 06 2017 |
7159 |
388.96 |
| Jan 06 2017 |
1718 |
302.99 |
| Jan 06 2017 |
7855 |
374.39 |
| Dec 30 2016 |
4581 |
391.22 |
| Dec 30 2016 |
7159 |
388.96 |
| Dec 30 2016 |
1721 |
302.99 |
| Dec 30 2016 |
7860 |
374.39 |
| Dec 23 2016 |
4581 |
391.22 |
| Dec 23 2016 |
7159 |
388.96 |
| Dec 23 2016 |
1721 |
302.99 |
| Dec 23 2016 |
7860 |
374.39 |
| Dec 16 2016 |
4581 |
391.22 |
| Dec 16 2016 |
7159 |
388.96 |
| Dec 16 2016 |
1719 |
302.99 |
| Dec 16 2016 |
7863 |
374.39 |
| Dec 09 2016 |
4582 |
391.22 |
| Dec 09 2016 |
7155 |
388.96 |
| Dec 09 2016 |
1718 |
302.99 |
| Dec 09 2016 |
7863 |
374.39 |
| Dec 02 2016 |
4582 |
391.22 |
| Dec 02 2016 |
7155 |
388.96 |
| Dec 02 2016 |
1718 |
302.99 |
| Dec 02 2016 |
7863 |
374.39 |
| Nov 25 2016 |
4576 |
391.22 |
| Nov 25 2016 |
7155 |
388.96 |
| Nov 25 2016 |
1718 |
302.99 |
| Nov 25 2016 |
7861 |
374.39 |
| Nov 18 2016 |
4576 |
391.22 |
| Nov 18 2016 |
7155 |
388.96 |
| Nov 18 2016 |
1718 |
302.99 |
| Nov 18 2016 |
7861 |
374.39 |
| Nov 11 2016 |
4576 |
391.22 |
| Nov 11 2016 |
7147 |
388.96 |
| Nov 11 2016 |
1718 |
302.99 |
| Nov 11 2016 |
7857 |
374.39 |
| Nov 04 2016 |
4576 |
391.22 |
| Nov 04 2016 |
7147 |
388.96 |
| Nov 04 2016 |
1718 |
302.99 |
| Nov 04 2016 |
7857 |
374.39 |
| Oct 28 2016 |
4569 |
391.22 |
| Oct 28 2016 |
7164 |
388.96 |
| Oct 28 2016 |
1718 |
302.99 |
| Oct 28 2016 |
7872 |
374.39 |
| Oct 21 2016 |
4569 |
391.22 |
| Oct 21 2016 |
7170 |
388.96 |
| Oct 21 2016 |
1722 |
302.99 |
| Oct 21 2016 |
7873 |
374.39 |
| Oct 14 2016 |
4578 |
391.22 |
| Oct 14 2016 |
7172 |
388.96 |
| Oct 14 2016 |
1730 |
302.99 |
| Oct 14 2016 |
7907 |
374.39 |
| Oct 07 2016 |
4577 |
391.22 |
| Oct 07 2016 |
7167 |
388.96 |
| Oct 07 2016 |
1730 |
302.99 |
| Oct 07 2016 |
7907 |
374.39 |
| Sep 30 2016 |
4612 |
391.22 |
| Sep 30 2016 |
7173 |
388.96 |
| Sep 30 2016 |
1734 |
302.99 |
| Sep 30 2016 |
7912 |
374.39 |
| Sep 23 2016 |
4586 |
391.22 |
| Sep 23 2016 |
7112 |
388.96 |
| Sep 23 2016 |
1733 |
302.99 |
| Sep 23 2016 |
7879 |
374.39 |
| Sep 16 2016 |
4588 |
391.22 |
| Sep 16 2016 |
7082 |
388.96 |
| Sep 16 2016 |
1751 |
302.99 |
| Sep 16 2016 |
7883 |
374.39 |
| Sep 09 2016 |
4686 |
391.22 |
| Sep 09 2016 |
7164 |
388.96 |
| Sep 09 2016 |
1788 |
302.99 |
| Sep 09 2016 |
7916 |
374.39 |
| Sep 02 2016 |
4777 |
391.22 |
| Sep 02 2016 |
7179 |
388.96 |
| Sep 02 2016 |
1822 |
302.99 |
| Sep 02 2016 |
8006 |
374.39 |
| Aug 26 2016 |
4667 |
391.22 |
| Aug 26 2016 |
6878 |
388.96 |
| Aug 26 2016 |
1834 |
302.99 |
| Aug 26 2016 |
7708 |
374.39 |
| Aug 19 2016 |
4753 |
391.22 |
| Aug 19 2016 |
6891 |
388.96 |
| Aug 19 2016 |
1842 |
302.99 |
| Aug 19 2016 |
7732 |
374.39 |
| Aug 12 2016 |
5126 |
391.22 |
| Aug 12 2016 |
6886 |
388.96 |
| Aug 12 2016 |
1873 |
302.99 |
| Aug 12 2016 |
9119 |
377.75 |
| Aug 05 2016 |
5126 |
391.22 |
| Aug 05 2016 |
6933 |
388.96 |
| Aug 05 2016 |
1894 |
302.99 |
| Aug 05 2016 |
9229 |
377.75 |
| Jul 29 2016 |
5116 |
391.22 |
| Jul 29 2016 |
6803 |
388.96 |
| Jul 29 2016 |
1911 |
302.99 |
| Jul 29 2016 |
9315 |
377.75 |
| Jul 22 2016 |
5241 |
391.22 |
| Jul 22 2016 |
6915 |
388.96 |
| Jul 22 2016 |
1993 |
302.99 |
| Jul 22 2016 |
9455 |
377.75 |
| Jun 22 2016 |
5225 |
391.22 |
| Jun 22 2016 |
7092 |
388.96 |
| Jun 22 2016 |
2096 |
302.99 |
| Jun 22 2016 |
10312 |
377.75 |
| Jun 15 2016 |
5383 |
391.22 |
| Jun 15 2016 |
7200 |
388.96 |
| Jun 15 2016 |
2145 |
302.99 |
| Jun 15 2016 |
10419 |
377.75 |
| Jun 08 2016 |
5434 |
391.22 |
| Jun 08 2016 |
7197 |
388.96 |
| Jun 08 2016 |
2184 |
302.99 |
| Jun 08 2016 |
10454 |
377.75 |
| Jun 01 2016 |
5613 |
391.22 |
| Jun 01 2016 |
7265 |
388.96 |
| Jun 01 2016 |
2207 |
302.99 |
| Jun 01 2016 |
10689 |
377.75 |
| May 25 2016 |
5562 |
391.22 |
| May 25 2016 |
7300 |
388.96 |
| May 25 2016 |
2249 |
302.99 |
| May 25 2016 |
10693 |
377.75 |
| May 18 2016 |
5574 |
391.22 |
| May 18 2016 |
7357 |
388.96 |
| May 18 2016 |
2257 |
302.99 |
| May 18 2016 |
10750 |
377.75 |
| May 11 2016 |
5510 |
391.22 |
| May 11 2016 |
7368 |
388.96 |
| May 11 2016 |
2270 |
302.99 |
| May 11 2016 |
10732 |
377.75 |
| May 04 2016 |
5527 |
391.22 |
| May 04 2016 |
7340 |
388.96 |
| May 04 2016 |
2234 |
302.99 |
| May 04 2016 |
10692 |
377.75 |
| Apr 27 2016 |
5665 |
391.22 |
| Apr 27 2016 |
4766 |
357.52 |
| Apr 27 2016 |
2327 |
302.99 |
| Apr 27 2016 |
7946 |
353.36 |
| Apr 20 2016 |
5745 |
391.22 |
| Apr 20 2016 |
4801 |
357.52 |
| Apr 20 2016 |
2435 |
302.99 |
| Apr 20 2016 |
8073 |
353.36 |
| Apr 13 2016 |
4494 |
362.81 |
| Apr 13 2016 |
3748 |
340.69 |
| Apr 13 2016 |
2128 |
297.54 |
| Apr 13 2016 |
3642 |
302.68 |
| Apr 06 2016 |
4565 |
362.81 |
| Apr 06 2016 |
2917 |
325.88 |
| Apr 06 2016 |
2151 |
297.54 |
| Apr 06 2016 |
3673 |
302.68 |
| Mar 30 2016 |
4452 |
362.81 |
| Mar 30 2016 |
2879 |
325.88 |
| Mar 30 2016 |
2124 |
297.54 |
| Mar 30 2016 |
3651 |
302.68 |
| Mar 23 2016 |
4594 |
362.81 |
| Mar 23 2016 |
2980 |
325.88 |
| Mar 23 2016 |
2139 |
297.54 |
| Mar 23 2016 |
3729 |
302.68 |
| Mar 16 2016 |
4585 |
362.81 |
| Mar 16 2016 |
3027 |
325.88 |
| Mar 16 2016 |
2089 |
297.54 |
| Mar 16 2016 |
3696 |
302.68 |
| Mar 09 2016 |
4632 |
362.81 |
| Mar 09 2016 |
3040 |
325.88 |
| Mar 09 2016 |
2080 |
297.54 |
| Mar 09 2016 |
3710 |
302.68 |
| Mar 02 2016 |
4643 |
362.81 |
| Mar 02 2016 |
3010 |
325.88 |
| Mar 02 2016 |
2068 |
297.54 |
| Mar 02 2016 |
3681 |
302.68 |
| Feb 24 2016 |
3451 |
334.4 |
| Feb 24 2016 |
2389 |
314.19 |
| Feb 24 2016 |
1845 |
292.08 |
| Feb 24 2016 |
3982 |
307.2 |
| Feb 17 2016 |
3467 |
334.4 |
| Feb 17 2016 |
2429 |
314.19 |
| Feb 17 2016 |
1858 |
292.08 |
| Feb 17 2016 |
4016 |
307.2 |
| Feb 10 2016 |
3488 |
334.4 |
| Feb 10 2016 |
2449 |
314.19 |
| Feb 10 2016 |
1882 |
292.08 |
| Feb 10 2016 |
4036 |
307.2 |
| Feb 03 2016 |
3486 |
334.4 |
| Feb 03 2016 |
2458 |
314.19 |
| Feb 03 2016 |
1889 |
292.08 |
| Feb 03 2016 |
4055 |
307.2 |
| Jan 27 2016 |
3486 |
334.4 |
| Jan 27 2016 |
2476 |
314.19 |
| Jan 27 2016 |
1895 |
292.08 |
| Jan 27 2016 |
4059 |
307.2 |
| Jan 20 2016 |
3487 |
334.4 |
| Jan 20 2016 |
2477 |
314.19 |
| Jan 20 2016 |
1901 |
292.08 |
| Jan 20 2016 |
4067 |
307.2 |
| Jan 13 2016 |
3487 |
334.4 |
| Jan 13 2016 |
2475 |
314.19 |
| Jan 13 2016 |
1903 |
292.08 |
| Jan 13 2016 |
4066 |
307.2 |
| Jan 06 2016 |
3487 |
334.4 |
| Jan 06 2016 |
2475 |
314.19 |
| Jan 06 2016 |
1904 |
292.08 |
| Jan 06 2016 |
4066 |
307.2 |
| Dec 30 2015 |
3487 |
334.4 |
| Dec 30 2015 |
2475 |
314.19 |
| Dec 30 2015 |
1901 |
292.08 |
| Dec 30 2015 |
4068 |
307.2 |
| Dec 23 2015 |
3487 |
334.4 |
| Dec 23 2015 |
2475 |
314.19 |
| Dec 23 2015 |
1901 |
292.08 |
| Dec 23 2015 |
4068 |
307.2 |
| Dec 16 2015 |
3487 |
334.4 |
| Dec 16 2015 |
2475 |
314.19 |
| Dec 16 2015 |
1901 |
292.08 |
| Dec 16 2015 |
4068 |
307.2 |
| Dec 09 2015 |
3487 |
334.4 |
| Dec 09 2015 |
2475 |
314.19 |
| Dec 09 2015 |
1901 |
292.08 |
| Dec 09 2015 |
4069 |
307.2 |
| Dec 02 2015 |
3487 |
334.4 |
| Dec 02 2015 |
2475 |
314.19 |
| Dec 02 2015 |
1902 |
292.08 |
| Dec 02 2015 |
4069 |
307.2 |
| Nov 25 2015 |
3487 |
334.4 |
| Nov 25 2015 |
2475 |
314.19 |
| Nov 25 2015 |
1902 |
292.08 |
| Nov 25 2015 |
4069 |
307.2 |
| Nov 18 2015 |
3487 |
334.4 |
| Nov 18 2015 |
2475 |
314.19 |
| Nov 18 2015 |
1902 |
292.08 |
| Nov 18 2015 |
4069 |
307.2 |
| Nov 11 2015 |
3487 |
334.4 |
| Nov 11 2015 |
2473 |
314.19 |
| Nov 11 2015 |
1902 |
292.08 |
| Nov 11 2015 |
4069 |
307.2 |
| Nov 04 2015 |
3487 |
334.4 |
| Nov 04 2015 |
2473 |
314.19 |
| Nov 04 2015 |
1902 |
292.08 |
| Nov 04 2015 |
4069 |
307.2 |
| Oct 28 2015 |
3483 |
334.4 |
| Oct 28 2015 |
2473 |
314.19 |
| Oct 28 2015 |
1899 |
292.08 |
| Oct 28 2015 |
4065 |
307.2 |
| Oct 21 2015 |
3480 |
334.4 |
| Oct 21 2015 |
2469 |
314.19 |
| Oct 21 2015 |
1905 |
292.08 |
| Oct 21 2015 |
4069 |
307.2 |
| Oct 14 2015 |
3480 |
334.4 |
| Oct 14 2015 |
2472 |
314.19 |
| Oct 14 2015 |
1904 |
292.08 |
| Oct 14 2015 |
4071 |
307.2 |
| Oct 07 2015 |
3480 |
334.4 |
| Oct 07 2015 |
2476 |
314.19 |
| Oct 07 2015 |
1905 |
292.08 |
| Oct 07 2015 |
4072 |
307.2 |
| Sep 30 2015 |
3489 |
334.4 |
| Sep 30 2015 |
2482 |
314.19 |
| Sep 30 2015 |
1910 |
292.08 |
| Sep 30 2015 |
4069 |
307.2 |
| Sep 23 2015 |
3512 |
334.4 |
| Sep 23 2015 |
2491 |
314.19 |
| Sep 23 2015 |
1911 |
292.08 |
| Sep 23 2015 |
4096 |
307.2 |
| Sep 16 2015 |
3505 |
334.4 |
| Sep 16 2015 |
2476 |
314.19 |
| Sep 16 2015 |
1914 |
292.08 |
| Sep 16 2015 |
4110 |
307.2 |
| Sep 09 2015 |
3493 |
334.4 |
| Sep 09 2015 |
2476 |
314.19 |
| Sep 09 2015 |
1923 |
292.08 |
| Sep 09 2015 |
4093 |
307.2 |
| Sep 02 2015 |
3438 |
334.4 |
| Sep 02 2015 |
2503 |
314.19 |
| Sep 02 2015 |
1906 |
292.08 |
| Sep 02 2015 |
4082 |
307.2 |
| Aug 26 2015 |
3547 |
334.4 |
| Aug 26 2015 |
2570 |
314.19 |
| Aug 26 2015 |
1973 |
292.08 |
| Aug 26 2015 |
4157 |
307.2 |
| Aug 19 2015 |
3525 |
334.4 |
| Aug 19 2015 |
2669 |
314.19 |
| Aug 19 2015 |
1969 |
292.08 |
| Aug 19 2015 |
4229 |
307.2 |
| Aug 12 2015 |
3546 |
334.4 |
| Aug 12 2015 |
2633 |
314.19 |
| Aug 12 2015 |
2004 |
292.08 |
| Aug 12 2015 |
4243 |
307.2 |
| Aug 05 2015 |
3576 |
334.4 |
| Aug 05 2015 |
2662 |
314.19 |
| Aug 05 2015 |
2014 |
292.08 |
| Aug 05 2015 |
4253 |
307.2 |
| Jul 29 2015 |
3511 |
334.4 |
| Jul 29 2015 |
2664 |
314.19 |
| Jul 29 2015 |
2045 |
292.08 |
| Jul 29 2015 |
4306 |
307.2 |
| Jul 22 2015 |
3522 |
334.4 |
| Jul 22 2015 |
2666 |
314.19 |
| Jul 22 2015 |
2031 |
292.08 |
| Jul 22 2015 |
4285 |
307.2 |
| Jul 15 2015 |
5038 |
367.26 |
| Jul 15 2015 |
2474 |
307.47 |
| Jul 15 2015 |
1178 |
268.26 |
| Jul 15 2015 |
2778 |
284.11 |
| Jul 08 2015 |
5103 |
367.26 |
| Jul 08 2015 |
2492 |
307.47 |
| Jul 08 2015 |
1219 |
268.26 |
| Jul 08 2015 |
2835 |
284.11 |
| Jul 01 2015 |
5151 |
367.26 |
| Jul 01 2015 |
1801 |
293.05 |
| Jul 01 2015 |
1242 |
268.26 |
| Jul 01 2015 |
2854 |
284.11 |
| Jun 24 2015 |
5138 |
367.26 |
| Jun 24 2015 |
1838 |
293.05 |
| Jun 24 2015 |
1267 |
268.26 |
| Jun 24 2015 |
2909 |
284.11 |
| Jun 17 2015 |
5150 |
367.26 |
| Jun 17 2015 |
1832 |
293.05 |
| Jun 17 2015 |
1279 |
268.26 |
| Jun 17 2015 |
3008 |
284.11 |
| Jun 10 2015 |
5143 |
367.26 |
| Jun 10 2015 |
1851 |
293.05 |
| Jun 10 2015 |
1303 |
268.26 |
| Jun 10 2015 |
2954 |
284.11 |
| Jun 03 2015 |
5133 |
367.26 |
| Jun 03 2015 |
1652 |
286.67 |
| Jun 03 2015 |
1300 |
268.26 |
| Jun 03 2015 |
3037 |
284.11 |
| May 27 2015 |
5100 |
367.26 |
| May 27 2015 |
1655 |
286.67 |
| May 27 2015 |
993 |
257.28 |
| May 27 2015 |
3050 |
284.11 |
| May 20 2015 |
5084 |
367.26 |
| May 20 2015 |
1697 |
286.67 |
| May 20 2015 |
1010 |
257.28 |
| May 20 2015 |
3075 |
284.11 |
| May 13 2015 |
5117 |
367.26 |
| May 13 2015 |
1722 |
286.67 |
| May 13 2015 |
1011 |
257.28 |
| May 13 2015 |
3070 |
284.11 |
| May 06 2015 |
4821 |
367.26 |
| May 06 2015 |
1911 |
292.87 |
| May 06 2015 |
902 |
257.28 |
| May 06 2015 |
3274 |
288.86 |
| Apr 29 2015 |
6503 |
400.13 |
| Apr 29 2015 |
2255 |
298.48 |
| Apr 29 2015 |
508 |
239.88 |
| Apr 29 2015 |
1842 |
262.64 |
| Apr 22 2015 |
6614 |
400.13 |
| Apr 22 2015 |
2306 |
298.48 |
| Apr 22 2015 |
523 |
239.88 |
| Apr 22 2015 |
1851 |
262.64 |
| Apr 15 2015 |
3590 |
333.12 |
| Apr 15 2015 |
2111 |
294.23 |
| Apr 15 2015 |
856 |
253.55 |
| Apr 15 2015 |
1755 |
260.07 |
| Apr 08 2015 |
3592 |
333.12 |
| Apr 08 2015 |
2121 |
294.23 |
| Apr 08 2015 |
868 |
253.55 |
| Apr 08 2015 |
1773 |
260.07 |
| Apr 01 2015 |
3560 |
333.12 |
| Apr 01 2015 |
2180 |
294.23 |
| Apr 01 2015 |
879 |
253.55 |
| Apr 01 2015 |
1818 |
260.07 |
| Mar 25 2015 |
3589 |
333.12 |
| Mar 25 2015 |
2729 |
307.27 |
| Mar 25 2015 |
1146 |
262.67 |
| Mar 25 2015 |
2707 |
277.11 |
| Mar 18 2015 |
2340 |
299.35 |
| Mar 18 2015 |
2586 |
305.86 |
| Mar 18 2015 |
1176 |
263.04 |
| Mar 18 2015 |
2719 |
277.11 |
| Mar 11 2015 |
2406 |
299.35 |
| Mar 11 2015 |
2378 |
299.94 |
| Mar 11 2015 |
1194 |
263.04 |
| Mar 11 2015 |
2887 |
277.11 |
| Mar 04 2015 |
2427 |
299.35 |
| Mar 04 2015 |
2355 |
298.15 |
| Mar 04 2015 |
1221 |
263.04 |
| Mar 04 2015 |
2916 |
277.11 |
| Feb 25 2015 |
2399 |
299.35 |
| Feb 25 2015 |
2378 |
298.15 |
| Feb 25 2015 |
1223 |
263.04 |
| Feb 25 2015 |
2945 |
277.11 |
| Feb 18 2015 |
2424 |
299.35 |
| Feb 18 2015 |
2457 |
298.15 |
| Feb 18 2015 |
1239 |
263.04 |
| Feb 18 2015 |
2992 |
277.11 |
| Feb 11 2015 |
2435 |
299.35 |
| Feb 11 2015 |
2481 |
298.15 |
| Feb 11 2015 |
1250 |
263.04 |
| Feb 11 2015 |
3003 |
277.11 |
| Feb 04 2015 |
2434 |
299.35 |
| Feb 04 2015 |
2499 |
298.15 |
| Feb 04 2015 |
1258 |
263.04 |
| Feb 04 2015 |
3005 |
277.11 |
| Jan 28 2015 |
2434 |
299.35 |
| Jan 28 2015 |
2494 |
298.15 |
| Jan 28 2015 |
1259 |
263.04 |
| Jan 28 2015 |
3017 |
277.11 |
| Jan 21 2015 |
2431 |
299.35 |
| Jan 21 2015 |
2504 |
298.15 |
| Jan 21 2015 |
1266 |
263.04 |
| Jan 21 2015 |
3035 |
277.11 |
| Jan 14 2015 |
2431 |
299.35 |
| Jan 14 2015 |
2507 |
298.15 |
| Jan 14 2015 |
1267 |
263.04 |
| Jan 14 2015 |
3045 |
277.11 |
| Jan 07 2015 |
2431 |
299.35 |
| Jan 07 2015 |
2507 |
298.15 |
| Jan 07 2015 |
1269 |
263.04 |
| Jan 07 2015 |
3045 |
277.11 |
| Dec 31 2014 |
2432 |
299.35 |
| Dec 31 2014 |
2507 |
298.15 |
| Dec 31 2014 |
1269 |
263.04 |
| Dec 31 2014 |
3045 |
277.11 |
| Dec 24 2014 |
2432 |
299.35 |
| Dec 24 2014 |
2507 |
298.15 |
| Dec 24 2014 |
1269 |
263.04 |
| Dec 24 2014 |
3045 |
277.11 |
| Dec 17 2014 |
2432 |
299.35 |
| Dec 17 2014 |
2507 |
298.15 |
| Dec 17 2014 |
1270 |
263.04 |
| Dec 17 2014 |
3046 |
277.11 |
| Dec 10 2014 |
2432 |
299.35 |
| Dec 10 2014 |
2507 |
298.15 |
| Dec 10 2014 |
1270 |
263.04 |
| Dec 10 2014 |
3046 |
277.11 |
| Dec 03 2014 |
2433 |
299.35 |
| Dec 03 2014 |
2507 |
298.15 |
| Dec 03 2014 |
1270 |
263.04 |
| Dec 03 2014 |
3046 |
277.11 |
| Nov 26 2014 |
2433 |
299.35 |
| Nov 26 2014 |
2507 |
298.15 |
| Nov 26 2014 |
1270 |
263.04 |
| Nov 26 2014 |
3046 |
277.11 |
| Nov 19 2014 |
2433 |
299.35 |
| Nov 19 2014 |
2507 |
298.15 |
| Nov 19 2014 |
1270 |
263.04 |
| Nov 19 2014 |
3046 |
277.11 |
| Nov 12 2014 |
2433 |
299.35 |
| Nov 12 2014 |
2507 |
298.15 |
| Nov 12 2014 |
1270 |
263.04 |
| Nov 12 2014 |
3046 |
277.11 |
| Nov 05 2014 |
2433 |
299.35 |
| Nov 05 2014 |
2507 |
298.15 |
| Nov 05 2014 |
1270 |
263.04 |
| Nov 05 2014 |
3046 |
277.11 |
| Oct 29 2014 |
2433 |
299.35 |
| Oct 29 2014 |
2506 |
298.15 |
| Oct 29 2014 |
1270 |
263.04 |
| Oct 29 2014 |
3046 |
277.11 |
| Oct 22 2014 |
2435 |
299.35 |
| Oct 22 2014 |
2505 |
298.15 |
| Oct 22 2014 |
1267 |
263.04 |
| Oct 22 2014 |
3055 |
277.11 |
| Oct 15 2014 |
2436 |
299.35 |
| Oct 15 2014 |
2505 |
298.15 |
| Oct 15 2014 |
1264 |
263.04 |
| Oct 15 2014 |
3054 |
277.11 |
| Oct 08 2014 |
2435 |
299.35 |
| Oct 08 2014 |
2516 |
298.15 |
| Oct 08 2014 |
1264 |
263.04 |
| Oct 08 2014 |
3052 |
277.11 |
| Oct 01 2014 |
2431 |
299.35 |
| Oct 01 2014 |
2519 |
298.15 |
| Oct 01 2014 |
1266 |
263.04 |
| Oct 01 2014 |
3053 |
277.11 |
| Sep 24 2014 |
2421 |
299.35 |
| Sep 24 2014 |
2518 |
298.15 |
| Sep 24 2014 |
1272 |
263.04 |
| Sep 24 2014 |
3040 |
277.11 |
| Sep 17 2014 |
2419 |
299.35 |
| Sep 17 2014 |
2521 |
298.15 |
| Sep 17 2014 |
1305 |
263.04 |
| Sep 17 2014 |
3078 |
277.11 |
| Sep 10 2014 |
2423 |
299.35 |
| Sep 10 2014 |
2531 |
298.15 |
| Sep 10 2014 |
1301 |
263.04 |
| Sep 10 2014 |
3071 |
277.11 |
| Sep 03 2014 |
2423 |
299.35 |
| Sep 03 2014 |
2527 |
298.15 |
| Sep 03 2014 |
1317 |
263.04 |
| Sep 03 2014 |
3093 |
277.11 |
| Aug 27 2014 |
2380 |
299.35 |
| Aug 27 2014 |
2514 |
298.15 |
| Aug 27 2014 |
1346 |
263.04 |
| Aug 27 2014 |
3111 |
277.11 |
| Aug 20 2014 |
2373 |
299.35 |
| Aug 20 2014 |
2520 |
298.15 |
| Aug 20 2014 |
1349 |
263.04 |
| Aug 20 2014 |
3125 |
277.11 |
| Aug 13 2014 |
2434 |
299.35 |
| Aug 13 2014 |
2525 |
298.15 |
| Aug 13 2014 |
1357 |
263.04 |
| Aug 13 2014 |
3160 |
277.11 |
| Aug 06 2014 |
2411 |
299.35 |
| Aug 06 2014 |
2564 |
298.15 |
| Aug 06 2014 |
1375 |
263.04 |
| Aug 06 2014 |
3160 |
277.11 |
| Jul 30 2014 |
2463 |
299.35 |
| Jul 30 2014 |
2584 |
298.15 |
| Jul 30 2014 |
1396 |
263.04 |
| Jul 30 2014 |
3186 |
277.11 |
| Jul 23 2014 |
1003 |
248.95 |
| Jul 23 2014 |
3128 |
308.24 |
| Jul 23 2014 |
1754 |
272.34 |
| Jul 23 2014 |
2321 |
263.1 |
| Jul 16 2014 |
1023 |
248.95 |
| Jul 16 2014 |
3164 |
308.24 |
| Jul 16 2014 |
1742 |
272.34 |
| Jul 16 2014 |
2308 |
263.1 |
| Jul 09 2014 |
986 |
248.95 |
| Jul 09 2014 |
3166 |
308.24 |
| Jul 09 2014 |
1792 |
272.34 |
| Jul 09 2014 |
2323 |
263.1 |
| Jul 02 2014 |
1042 |
248.95 |
| Jul 02 2014 |
3220 |
308.24 |
| Jul 02 2014 |
1806 |
272.34 |
| Jul 02 2014 |
2395 |
263.1 |
| Jun 25 2014 |
983 |
248.95 |
| Jun 25 2014 |
3255 |
308.24 |
| Jun 25 2014 |
1857 |
272.34 |
| Jun 25 2014 |
2395 |
263.1 |
| Jun 18 2014 |
1057 |
252.57 |
| Jun 18 2014 |
2615 |
295.45 |
| Jun 18 2014 |
1755 |
268.97 |
| Jun 18 2014 |
2418 |
263.1 |
| Jun 11 2014 |
1093 |
252.57 |
| Jun 11 2014 |
2638 |
295.45 |
| Jun 11 2014 |
1796 |
268.97 |
| Jun 11 2014 |
2424 |
263.1 |
| Jun 04 2014 |
1107 |
252.57 |
| Jun 04 2014 |
2667 |
295.45 |
| Jun 04 2014 |
1855 |
268.97 |
| Jun 04 2014 |
2479 |
263.1 |
| May 28 2014 |
1109 |
252.57 |
| May 28 2014 |
2699 |
295.45 |
| May 28 2014 |
1875 |
268.97 |
| May 28 2014 |
2507 |
263.1 |
| May 21 2014 |
1098 |
252.57 |
| May 21 2014 |
2721 |
295.45 |
| May 21 2014 |
1921 |
268.97 |
| May 21 2014 |
2538 |
263.1 |
| May 14 2014 |
960 |
246.18 |
| May 14 2014 |
2761 |
295.45 |
| May 14 2014 |
2124 |
272.55 |
| May 14 2014 |
2568 |
263.1 |
| May 07 2014 |
757 |
239.54 |
| May 07 2014 |
2942 |
300.35 |
| May 07 2014 |
1980 |
269.76 |
| May 07 2014 |
2255 |
257.63 |
| Apr 30 2014 |
840 |
239.54 |
| Apr 30 2014 |
3150 |
300.35 |
| Apr 30 2014 |
2110 |
269.76 |
| Apr 30 2014 |
2364 |
257.63 |
| Apr 23 2014 |
875 |
239.54 |
| Apr 23 2014 |
3235 |
300.35 |
| Apr 23 2014 |
2151 |
269.76 |
| Apr 23 2014 |
2415 |
257.63 |
| Apr 16 2014 |
880 |
239.54 |
| Apr 16 2014 |
3237 |
300.35 |
| Apr 16 2014 |
2161 |
269.76 |
| Apr 16 2014 |
2421 |
257.63 |
| Apr 09 2014 |
885 |
239.54 |
| Apr 09 2014 |
3377 |
300.35 |
| Apr 09 2014 |
2206 |
269.76 |
| Apr 09 2014 |
2469 |
257.63 |
| Apr 02 2014 |
889 |
239.54 |
| Apr 02 2014 |
3418 |
300.35 |
| Apr 02 2014 |
2248 |
269.76 |
| Apr 02 2014 |
2404 |
257.63 |
| Mar 26 2014 |
888 |
239.54 |
| Mar 26 2014 |
2975 |
292.68 |
| Mar 26 2014 |
2308 |
269.76 |
| Mar 26 2014 |
1998 |
248.92 |
| Mar 19 2014 |
1008 |
243.41 |
| Mar 19 2014 |
1969 |
270.57 |
| Mar 19 2014 |
2483 |
272.76 |
| Mar 19 2014 |
2645 |
260.58 |
| Mar 12 2014 |
1036 |
243.41 |
| Mar 12 2014 |
2009 |
270.57 |
| Mar 12 2014 |
2504 |
272.76 |
| Mar 12 2014 |
2678 |
260.58 |
| Mar 05 2014 |
1050 |
243.41 |
| Mar 05 2014 |
2006 |
270.57 |
| Mar 05 2014 |
2536 |
272.76 |
| Mar 05 2014 |
2708 |
260.58 |
| Feb 26 2014 |
1075 |
243.41 |
| Feb 26 2014 |
2037 |
270.57 |
| Feb 26 2014 |
2556 |
272.76 |
| Feb 26 2014 |
2733 |
260.58 |
| Feb 19 2014 |
1077 |
243.41 |
| Feb 19 2014 |
2086 |
270.57 |
| Feb 19 2014 |
2580 |
272.76 |
| Feb 19 2014 |
2762 |
260.58 |
| Feb 12 2014 |
1076 |
243.41 |
| Feb 12 2014 |
2099 |
270.57 |
| Feb 12 2014 |
2585 |
272.76 |
| Feb 12 2014 |
2755 |
260.58 |
| Feb 05 2014 |
1075 |
243.41 |
| Feb 05 2014 |
2135 |
270.57 |
| Feb 05 2014 |
2627 |
272.76 |
| Feb 05 2014 |
2797 |
260.58 |
| Jan 29 2014 |
1075 |
243.41 |
| Jan 29 2014 |
2134 |
270.57 |
| Jan 29 2014 |
2655 |
272.76 |
| Jan 29 2014 |
2813 |
260.58 |
| Jan 22 2014 |
1075 |
243.41 |
| Jan 22 2014 |
2126 |
270.57 |
| Jan 22 2014 |
2668 |
272.76 |
| Jan 22 2014 |
2813 |
260.58 |
| Jan 15 2014 |
1075 |
243.41 |
| Jan 15 2014 |
2126 |
270.57 |
| Jan 15 2014 |
2677 |
272.76 |
| Jan 15 2014 |
2817 |
260.58 |
| Jan 08 2014 |
1075 |
243.41 |
| Jan 08 2014 |
2126 |
270.57 |
| Jan 08 2014 |
2679 |
272.76 |
| Jan 08 2014 |
2818 |
260.58 |
| Jan 01 2014 |
1075 |
243.41 |
| Jan 01 2014 |
2126 |
270.57 |
| Jan 01 2014 |
2681 |
272.76 |
| Jan 01 2014 |
2821 |
260.58 |
| Dec 25 2013 |
1076 |
243.41 |
| Dec 25 2013 |
2126 |
270.57 |
| Dec 25 2013 |
2681 |
272.76 |
| Dec 25 2013 |
2821 |
260.58 |
| Dec 18 2013 |
1076 |
243.41 |
| Dec 18 2013 |
2126 |
270.57 |
| Dec 18 2013 |
2681 |
272.76 |
| Dec 18 2013 |
2821 |
260.58 |
| Dec 11 2013 |
1076 |
243.41 |
| Dec 11 2013 |
2126 |
270.57 |
| Dec 11 2013 |
2681 |
272.76 |
| Dec 11 2013 |
2821 |
260.58 |
| Dec 04 2013 |
1076 |
243.41 |
| Dec 04 2013 |
2126 |
270.57 |
| Dec 04 2013 |
2681 |
272.76 |
| Dec 04 2013 |
2821 |
260.58 |
| Nov 27 2013 |
1076 |
243.41 |
| Nov 27 2013 |
2126 |
270.57 |
| Nov 27 2013 |
2681 |
272.76 |
| Nov 27 2013 |
2821 |
260.58 |
| Nov 20 2013 |
1077 |
243.41 |
| Nov 20 2013 |
2126 |
270.57 |
| Nov 20 2013 |
2681 |
272.76 |
| Nov 20 2013 |
2822 |
260.58 |
| Nov 13 2013 |
1077 |
243.41 |
| Nov 13 2013 |
2126 |
270.57 |
| Nov 13 2013 |
2681 |
272.76 |
| Nov 13 2013 |
2822 |
260.58 |
| Nov 06 2013 |
1077 |
243.41 |
| Nov 06 2013 |
2126 |
270.57 |
| Nov 06 2013 |
2681 |
272.76 |
| Nov 06 2013 |
2822 |
260.58 |
| Oct 30 2013 |
1077 |
243.41 |
| Oct 30 2013 |
2126 |
270.57 |
| Oct 30 2013 |
2680 |
272.76 |
| Oct 30 2013 |
2822 |
260.58 |
| Oct 23 2013 |
1077 |
243.41 |
| Oct 23 2013 |
2126 |
270.57 |
| Oct 23 2013 |
2680 |
272.76 |
| Oct 23 2013 |
2822 |
260.58 |
| Oct 16 2013 |
1072 |
243.41 |
| Oct 16 2013 |
2130 |
270.57 |
| Oct 16 2013 |
2678 |
272.76 |
| Oct 16 2013 |
2823 |
260.58 |
| Oct 09 2013 |
1072 |
243.41 |
| Oct 09 2013 |
2127 |
270.57 |
| Oct 09 2013 |
2694 |
272.76 |
| Oct 09 2013 |
2836 |
260.58 |
| Oct 02 2013 |
1078 |
243.41 |
| Oct 02 2013 |
2128 |
270.57 |
| Oct 02 2013 |
2698 |
272.76 |
| Oct 02 2013 |
2841 |
260.58 |
| Sep 25 2013 |
1077 |
243.41 |
| Sep 25 2013 |
2127 |
270.57 |
| Sep 25 2013 |
2686 |
272.76 |
| Sep 25 2013 |
2841 |
260.58 |
| Sep 18 2013 |
1075 |
243.41 |
| Sep 18 2013 |
2113 |
270.57 |
| Sep 18 2013 |
2679 |
272.76 |
| Sep 18 2013 |
2823 |
260.58 |
| Sep 11 2013 |
1066 |
243.41 |
| Sep 11 2013 |
2136 |
270.57 |
| Sep 11 2013 |
2686 |
272.76 |
| Sep 11 2013 |
2849 |
260.58 |
| Sep 04 2013 |
1071 |
243.41 |
| Sep 04 2013 |
2166 |
270.57 |
| Sep 04 2013 |
2723 |
272.76 |
| Sep 04 2013 |
2885 |
260.58 |
| Aug 28 2013 |
1115 |
243.41 |
| Aug 28 2013 |
2183 |
270.57 |
| Aug 28 2013 |
2752 |
272.76 |
| Aug 28 2013 |
2937 |
260.58 |
| Aug 21 2013 |
1117 |
243.41 |
| Aug 21 2013 |
2197 |
270.57 |
| Aug 21 2013 |
2794 |
272.76 |
| Aug 21 2013 |
2978 |
260.58 |
| Aug 14 2013 |
1014 |
243.41 |
| Aug 14 2013 |
2199 |
270.57 |
| Aug 14 2013 |
2821 |
272.76 |
| Aug 14 2013 |
2872 |
260.58 |
| Aug 07 2013 |
1028 |
243.41 |
| Aug 07 2013 |
2209 |
270.57 |
| Aug 07 2013 |
2885 |
272.76 |
| Aug 07 2013 |
2938 |
260.58 |
| Jul 31 2013 |
1036 |
243.41 |
| Jul 31 2013 |
2259 |
270.57 |
| Jul 31 2013 |
2933 |
272.76 |
| Jul 31 2013 |
2986 |
260.58 |
| Jul 24 2013 |
1034 |
243.41 |
| Jul 24 2013 |
2254 |
270.57 |
| Jul 24 2013 |
2949 |
272.76 |
| Jul 24 2013 |
3004 |
260.58 |
| Jul 17 2013 |
1022 |
243.41 |
| Jul 17 2013 |
2261 |
270.57 |
| Jul 17 2013 |
2956 |
272.76 |
| Jul 17 2013 |
3005 |
260.58 |
| Jul 10 2013 |
1033 |
243.41 |
| Jul 10 2013 |
2289 |
270.57 |
| Jul 10 2013 |
3008 |
272.76 |
| Jul 10 2013 |
3052 |
260.58 |
| Jul 03 2013 |
996 |
243.41 |
| Jul 03 2013 |
2293 |
270.57 |
| Jul 03 2013 |
3047 |
272.76 |
| Jul 03 2013 |
3040 |
260.58 |
| Jun 26 2013 |
996 |
243.41 |
| Jun 26 2013 |
2307 |
270.57 |
| Jun 26 2013 |
3172 |
272.76 |
| Jun 26 2013 |
3108 |
260.58 |
| Jun 19 2013 |
726 |
227.02 |
| Jun 19 2013 |
9071 |
375.31 |
| Jun 19 2013 |
4599 |
296.11 |
| Jun 19 2013 |
5718 |
298.64 |
| Jun 12 2013 |
805 |
227.02 |
| Jun 12 2013 |
9152 |
375.31 |
| Jun 12 2013 |
4629 |
296.11 |
| Jun 12 2013 |
5824 |
298.64 |
| Jun 05 2013 |
9121 |
375.31 |
| Jun 05 2013 |
5454 |
308.93 |
| Jun 05 2013 |
9915 |
342.12 |
| May 29 2013 |
9044 |
375.31 |
| May 29 2013 |
5512 |
308.93 |
| May 29 2013 |
9932 |
342.12 |
| May 22 2013 |
9275 |
375.31 |
| May 22 2013 |
5606 |
308.93 |
| May 22 2013 |
10147 |
342.12 |
| May 15 2013 |
9318 |
375.31 |
| May 15 2013 |
5657 |
308.93 |
| May 15 2013 |
10203 |
342.12 |
| May 08 2013 |
9344 |
375.31 |
| May 08 2013 |
5648 |
308.93 |
| May 08 2013 |
10140 |
342.12 |
| May 01 2013 |
9540 |
375.31 |
| May 01 2013 |
5737 |
308.93 |
| May 01 2013 |
10247 |
342.12 |
| Apr 24 2013 |
9351 |
375.31 |
| Apr 24 2013 |
5702 |
308.93 |
| Apr 24 2013 |
10232 |
342.12 |
| Apr 17 2013 |
9449 |
375.31 |
| Apr 17 2013 |
5793 |
308.93 |
| Apr 17 2013 |
10319 |
342.12 |
| Apr 10 2013 |
7409 |
351.75 |
| Apr 10 2013 |
5750 |
308.93 |
| Apr 10 2013 |
9824 |
337.48 |
| Apr 03 2013 |
7433 |
351.75 |
| Apr 03 2013 |
5753 |
308.93 |
| Apr 03 2013 |
9846 |
337.48 |
| Mar 27 2013 |
7603 |
351.75 |
| Mar 27 2013 |
5825 |
308.93 |
| Mar 27 2013 |
9897 |
337.48 |
| Mar 20 2013 |
7563 |
351.75 |
| Mar 20 2013 |
5745 |
308.93 |
| Mar 20 2013 |
9897 |
337.48 |
| Mar 13 2013 |
7280 |
375.31 |
| Mar 13 2013 |
9920 |
337.48 |
| Oct 19 2012 |
7092 |
351.75 |
| Oct 19 2012 |
4830 |
308.93 |
| Oct 19 2012 |
8702 |
337.48 |
| Sep 23 2012 |
7056 |
351.75 |
| Sep 23 2012 |
4805 |
308.93 |
| Sep 23 2012 |
8670 |
337.48 |
| Aug 31 2012 |
6826 |
351.75 |
| Aug 31 2012 |
4669 |
308.93 |
| Aug 31 2012 |
8510 |
337.48 |
| Aug 24 2012 |
6786 |
351.75 |
| Aug 24 2012 |
4630 |
308.93 |
| Aug 24 2012 |
8468 |
337.48 |
| Aug 10 2012 |
6643 |
351.75 |
| Aug 10 2012 |
4534 |
308.93 |
| Aug 10 2012 |
8314 |
337.48 |
| Aug 03 2012 |
6510 |
351.75 |
| Aug 03 2012 |
4465 |
308.93 |
| Aug 03 2012 |
8252 |
337.48 |
| Jul 27 2012 |
6471 |
351.75 |
| Jul 27 2012 |
4383 |
308.93 |
| Jul 27 2012 |
8159 |
337.48 |
| Jul 06 2012 |
6307 |
351.75 |
| Jul 06 2012 |
4290 |
308.93 |
| Jul 06 2012 |
8042 |
337.48 |
| Jun 22 2012 |
1656 |
285.6 |
| Jun 22 2012 |
3802 |
306.16 |
| Jun 22 2012 |
2792 |
280.23 |
| Jun 22 2012 |
4451 |
292.75 |
| Jun 15 2012 |
1800 |
285.6 |
| Jun 15 2012 |
3750 |
306.16 |
| Jun 15 2012 |
2830 |
280.23 |
| Jun 15 2012 |
4777 |
292.75 |
| Jun 08 2012 |
1814 |
285.6 |
| Jun 08 2012 |
3725 |
306.16 |
| Jun 08 2012 |
3459 |
296.32 |
| Jun 08 2012 |
4711 |
291.94 |
| Jun 01 2012 |
1932 |
285.6 |
| Jun 01 2012 |
3780 |
306.16 |
| Jun 01 2012 |
3344 |
296.32 |
| Jun 01 2012 |
4717 |
291.94 |
| May 25 2012 |
1892 |
285.6 |
| May 25 2012 |
3531 |
306.16 |
| May 25 2012 |
2838 |
296.32 |
| May 25 2012 |
4434 |
291.94 |
| May 18 2012 |
1989 |
285.6 |
| May 18 2012 |
3611 |
306.16 |
| May 18 2012 |
2911 |
296.32 |
| May 18 2012 |
4532 |
291.94 |
| May 11 2012 |
1979 |
285.6 |
| May 11 2012 |
3572 |
306.16 |
| May 11 2012 |
2905 |
296.32 |
| May 11 2012 |
4562 |
291.94 |
| May 04 2012 |
1898 |
289.06 |
| May 04 2012 |
3657 |
313.4 |
| May 04 2012 |
3514 |
317.12 |
| May 04 2012 |
5218 |
302.83 |
| Apr 27 2012 |
1719 |
289.06 |
| Apr 27 2012 |
3051 |
306 |
| Apr 27 2012 |
3425 |
317.12 |
| Apr 27 2012 |
4891 |
298.6 |
| Apr 13 2012 |
1502 |
289.06 |
| Apr 13 2012 |
2407 |
306 |
| Apr 13 2012 |
3023 |
317.12 |
| Apr 13 2012 |
4629 |
298.6 |
| Apr 06 2012 |
1437 |
289.06 |
| Apr 06 2012 |
2244 |
306 |
| Apr 06 2012 |
2886 |
317.12 |
| Apr 06 2012 |
4576 |
298.6 |
| Mar 27 2012 |
1832 |
306.48 |
| Mar 27 2012 |
2584 |
323.05 |
| Mar 27 2012 |
2994 |
323.78 |
| Mar 27 2012 |
5371 |
313.43 |
| Sep 23 2011 |
3405 |
321.03 |
| Sep 23 2011 |
5267 |
359.83 |
| Sep 23 2011 |
4634 |
311.56 |
| Sep 16 2011 |
3402 |
321.03 |
| Sep 16 2011 |
5235 |
359.83 |
| Sep 16 2011 |
4730 |
313.43 |
| Sep 10 2011 |
3765 |
333.33 |
| Sep 10 2011 |
5941 |
379.73 |
| Sep 10 2011 |
5899 |
339.09 |
| Sep 02 2011 |
3696 |
333.33 |
| Sep 02 2011 |
5925 |
379.73 |
| Sep 02 2011 |
5836 |
339.09 |
| Aug 26 2011 |
3688 |
333.33 |
| Aug 26 2011 |
5925 |
379.73 |
| Aug 26 2011 |
5831 |
339.09 |
| Aug 19 2011 |
3605 |
333.33 |
| Aug 19 2011 |
5703 |
379.73 |
| Aug 19 2011 |
5245 |
339.09 |
| Aug 12 2011 |
3596 |
333.33 |
| Aug 12 2011 |
6442 |
402.17 |
| Aug 12 2011 |
5446 |
343.53 |
| Aug 05 2011 |
3558 |
333.33 |
| Aug 05 2011 |
6371 |
402.17 |
| Aug 05 2011 |
5381 |
343.53 |
| Jul 29 2011 |
3544 |
333.33 |
| Jul 29 2011 |
6325 |
402.17 |
| Jul 29 2011 |
5346 |
343.53 |
| Jul 22 2011 |
3361 |
333.33 |
| Jul 22 2011 |
5896 |
402.17 |
| Jul 22 2011 |
5090 |
343.53 |
| Jul 15 2011 |
3213 |
333.33 |
| Jul 15 2011 |
5605 |
402.17 |
| Jul 15 2011 |
4847 |
343.53 |
| Jul 08 2011 |
3167 |
336.06 |
| Jul 08 2011 |
5712 |
423.9 |
| Jul 08 2011 |
6077 |
375.73 |
| May 06 2011 |
2198 |
333.33 |
| May 06 2011 |
3262 |
333.33 |
| Apr 22 2011 |
2375 |
333.33 |
| Apr 22 2011 |
3493 |
333.33 |
| Apr 01 2011 |
2759 |
343.74 |
| Apr 01 2011 |
4074 |
343.74 |
| Oct 15 2010 |
3881 |
470.56 |
| Oct 15 2010 |
3535 |
343.74 |
| Oct 15 2010 |
6647 |
375.44 |
| Aug 15 2010 |
3687 |
470.56 |
| Aug 15 2010 |
3407 |
343.74 |
| Aug 15 2010 |
6507 |
375.44 |
| Aug 01 2010 |
3673 |
470.56 |
| Aug 01 2010 |
3345 |
343.74 |
| Aug 01 2010 |
6190 |
375.44 |
| Jul 15 2010 |
3256 |
470.56 |
| Jul 15 2010 |
3560 |
364.54 |
| Jul 15 2010 |
7732 |
417.55 |
| Jul 01 2010 |
3511 |
470.56 |
| Jul 01 2010 |
3731 |
364.54 |
| Jul 01 2010 |
8074 |
417.55 |
| Jun 15 2010 |
3366 |
470.56 |
| Jun 15 2010 |
3629 |
364.54 |
| Jun 15 2010 |
7717 |
417.55 |
| Jun 01 2010 |
3237 |
470.56 |
| Jun 01 2010 |
9682 |
470.56 |
| May 27 2010 |
2761 |
470.56 |
| May 27 2010 |
8902 |
470.56 |
| May 15 2010 |
2966 |
470.56 |
| May 15 2010 |
9071 |
470.56 |
| Apr 30 2010 |
8696 |
470.56 |
