Sep 20 2019 |
11419 |
474.61 |
Sep 20 2019 |
16312 |
474.61 |
Sep 13 2019 |
11489 |
474.61 |
Sep 13 2019 |
16333 |
474.61 |
Sep 06 2019 |
11705 |
474.61 |
Sep 06 2019 |
16604 |
474.61 |
Aug 30 2019 |
11763 |
474.61 |
Aug 30 2019 |
16725 |
474.61 |
Aug 23 2019 |
10489 |
459.33 |
Aug 23 2019 |
14899 |
459.33 |
Aug 16 2019 |
10455 |
459.33 |
Aug 16 2019 |
14887 |
459.33 |
Aug 09 2019 |
10501 |
459.33 |
Aug 09 2019 |
14930 |
459.33 |
Aug 02 2019 |
10597 |
459.33 |
Aug 02 2019 |
15040 |
459.33 |
Jul 26 2019 |
10593 |
459.33 |
Jul 26 2019 |
15142 |
459.33 |
Jul 19 2019 |
10785 |
459.33 |
Jul 19 2019 |
15259 |
459.33 |
Jul 12 2019 |
10784 |
459.33 |
Jul 12 2019 |
15371 |
459.33 |
Jul 05 2019 |
10970 |
459.33 |
Jul 05 2019 |
15711 |
459.33 |
Jun 28 2019 |
11051 |
459.33 |
Jun 28 2019 |
15896 |
459.33 |
Jun 21 2019 |
11027 |
459.33 |
Jun 21 2019 |
15767 |
459.33 |
Jun 14 2019 |
11018 |
459.33 |
Jun 14 2019 |
15905 |
459.33 |
Jun 07 2019 |
11102 |
459.33 |
Jun 07 2019 |
16094 |
459.33 |
May 31 2019 |
11048 |
459.33 |
May 31 2019 |
16046 |
459.33 |
May 24 2019 |
11044 |
459.33 |
May 24 2019 |
16073 |
459.33 |
May 17 2019 |
11100 |
459.33 |
May 17 2019 |
16047 |
459.33 |
May 10 2019 |
11182 |
459.33 |
May 10 2019 |
15993 |
459.33 |
May 03 2019 |
11238 |
459.33 |
May 03 2019 |
16049 |
459.33 |
Apr 26 2019 |
11382 |
459.33 |
Apr 26 2019 |
15717 |
459.33 |
Apr 19 2019 |
11305 |
459.33 |
Apr 19 2019 |
15646 |
459.33 |
Apr 18 2019 |
11309 |
459.33 |
Apr 12 2019 |
11298 |
459.33 |
Apr 12 2019 |
15709 |
459.33 |
Apr 05 2019 |
10856 |
459.33 |
Apr 05 2019 |
15286 |
459.33 |
Mar 29 2019 |
10798 |
459.33 |
Mar 29 2019 |
15159 |
459.33 |
Mar 22 2019 |
10633 |
459.33 |
Mar 22 2019 |
14976 |
459.33 |
Mar 15 2019 |
10773 |
459.33 |
Mar 15 2019 |
14988 |
459.33 |
Mar 08 2019 |
10594 |
459.33 |
Mar 08 2019 |
14791 |
459.33 |
Mar 01 2019 |
10669 |
459.33 |
Mar 01 2019 |
14860 |
459.33 |
Feb 22 2019 |
10710 |
459.33 |
Feb 22 2019 |
14918 |
459.33 |
Feb 15 2019 |
10666 |
459.33 |
Feb 15 2019 |
14781 |
459.33 |
Feb 08 2019 |
10613 |
459.33 |
Feb 08 2019 |
14633 |
459.33 |
Feb 01 2019 |
10617 |
459.33 |
Feb 01 2019 |
14636 |
459.33 |
Jan 25 2019 |
10626 |
459.33 |
Jan 25 2019 |
14691 |
459.33 |
Jan 18 2019 |
10679 |
459.33 |
Jan 18 2019 |
14721 |
459.33 |
Jan 11 2019 |
10679 |
459.33 |
Jan 11 2019 |
14709 |
459.33 |
Jan 04 2019 |
10680 |
459.33 |
Jan 04 2019 |
14714 |
459.33 |
Dec 28 2018 |
10680 |
459.33 |
Dec 28 2018 |
14714 |
459.33 |
Dec 21 2018 |
10680 |
459.33 |
Dec 21 2018 |
14714 |
459.33 |
Dec 14 2018 |
10680 |
459.33 |
Dec 14 2018 |
14714 |
459.33 |
Dec 07 2018 |
10680 |
459.33 |
Dec 07 2018 |
14708 |
459.33 |
Nov 30 2018 |
10680 |
459.33 |
Nov 30 2018 |
14708 |
459.33 |
Nov 23 2018 |
10680 |
459.33 |
Nov 23 2018 |
14708 |
459.33 |
Nov 16 2018 |
10680 |
459.33 |
Nov 16 2018 |
14708 |
459.33 |
Nov 09 2018 |
10681 |
459.33 |
Nov 09 2018 |
14709 |
459.33 |
Nov 02 2018 |
10681 |
459.33 |
Nov 02 2018 |
14678 |
459.33 |
Oct 26 2018 |
10679 |
459.33 |
Oct 26 2018 |
14675 |
459.33 |
Oct 19 2018 |
10693 |
459.33 |
Oct 19 2018 |
14684 |
459.33 |
Oct 12 2018 |
10645 |
459.33 |
Oct 12 2018 |
14631 |
459.33 |
Oct 05 2018 |
10668 |
459.33 |
Oct 05 2018 |
14755 |
459.33 |
Sep 28 2018 |
10429 |
459.33 |
Sep 28 2018 |
14404 |
459.33 |
Sep 21 2018 |
8967 |
444.05 |
Sep 21 2018 |
12480 |
444.05 |
Sep 14 2018 |
9000 |
444.05 |
Sep 14 2018 |
12524 |
444.05 |
Sep 07 2018 |
9148 |
444.05 |
Sep 07 2018 |
12763 |
444.05 |
Aug 31 2018 |
9173 |
444.05 |
Aug 31 2018 |
12837 |
444.05 |
Aug 24 2018 |
14634 |
506.94 |
Aug 24 2018 |
20172 |
506.94 |
Aug 17 2018 |
14561 |
506.94 |
Aug 17 2018 |
20414 |
506.94 |
Aug 10 2018 |
15904 |
526.56 |
Aug 10 2018 |
22480 |
526.56 |
Aug 03 2018 |
16108 |
526.56 |
Aug 03 2018 |
22656 |
526.56 |
Jul 27 2018 |
16311 |
526.56 |
Jul 27 2018 |
22739 |
526.56 |
Jul 20 2018 |
16266 |
526.56 |
Jul 20 2018 |
23001 |
526.56 |
Jul 13 2018 |
16503 |
526.56 |
Jul 13 2018 |
22795 |
526.56 |
Jul 06 2018 |
16344 |
526.56 |
Jul 06 2018 |
22624 |
526.56 |
Jun 29 2018 |
13518 |
488.14 |
Jun 29 2018 |
18558 |
488.14 |
Jun 22 2018 |
13773 |
488.14 |
Jun 22 2018 |
18867 |
488.14 |
Jun 15 2018 |
13886 |
488.14 |
Jun 15 2018 |
18945 |
488.14 |
Jun 08 2018 |
13937 |
488.14 |
Jun 08 2018 |
19146 |
488.14 |
Jun 01 2018 |
14329 |
488.14 |
Jun 01 2018 |
19512 |
488.14 |
May 25 2018 |
14375 |
488.14 |
May 25 2018 |
19675 |
488.14 |
May 18 2018 |
14504 |
488.14 |
May 18 2018 |
19741 |
488.14 |
May 11 2018 |
14546 |
488.14 |
May 11 2018 |
19855 |
488.14 |
May 04 2018 |
14792 |
488.14 |
May 04 2018 |
20030 |
488.14 |
Apr 27 2018 |
14711 |
488.14 |
Apr 27 2018 |
19936 |
488.14 |
Apr 20 2018 |
14717 |
488.14 |
Apr 20 2018 |
20064 |
488.14 |
Apr 13 2018 |
14562 |
488.14 |
Apr 13 2018 |
19969 |
488.14 |
Apr 06 2018 |
14874 |
488.14 |
Apr 06 2018 |
20061 |
488.14 |
Mar 30 2018 |
15182 |
488.14 |
Mar 30 2018 |
20348 |
488.14 |
Mar 23 2018 |
15394 |
488.14 |
Mar 23 2018 |
20528 |
488.14 |
Mar 16 2018 |
15244 |
488.14 |
Mar 16 2018 |
20489 |
488.14 |
Mar 09 2018 |
15190 |
488.14 |
Mar 09 2018 |
20461 |
488.14 |
Mar 02 2018 |
15273 |
488.14 |
Mar 02 2018 |
20723 |
488.14 |
Feb 23 2018 |
13807 |
471.02 |
Feb 23 2018 |
10829 |
445.47 |
Feb 23 2018 |
18053 |
465.91 |
Feb 16 2018 |
13815 |
471.02 |
Feb 16 2018 |
10823 |
445.47 |
Feb 16 2018 |
18027 |
465.91 |
Feb 09 2018 |
13656 |
471.02 |
Feb 09 2018 |
10855 |
445.47 |
Feb 09 2018 |
17858 |
465.91 |
Feb 02 2018 |
13606 |
471.02 |
Feb 02 2018 |
10809 |
445.47 |
Feb 02 2018 |
17768 |
465.91 |
Jan 26 2018 |
13664 |
471.02 |
Jan 26 2018 |
10829 |
445.47 |
Jan 26 2018 |
17798 |
465.91 |
Jan 19 2018 |
13673 |
471.02 |
Jan 19 2018 |
10829 |
445.47 |
Jan 19 2018 |
17804 |
465.91 |
Jan 12 2018 |
13698 |
471.02 |
Jan 12 2018 |
10823 |
445.47 |
Jan 12 2018 |
17799 |
465.91 |
Jan 05 2018 |
13698 |
471.02 |
Jan 05 2018 |
10854 |
445.47 |
Jan 05 2018 |
17825 |
465.91 |
Dec 29 2017 |
13697 |
471.02 |
Dec 29 2017 |
10854 |
445.47 |
Dec 29 2017 |
17826 |
465.91 |
Dec 22 2017 |
13697 |
471.02 |
Dec 22 2017 |
10856 |
445.47 |
Dec 22 2017 |
17828 |
465.91 |
Dec 15 2017 |
13697 |
471.02 |
Dec 15 2017 |
10845 |
445.47 |
Dec 15 2017 |
17820 |
465.91 |
Dec 08 2017 |
13697 |
471.02 |
Dec 08 2017 |
10845 |
445.47 |
Dec 08 2017 |
17820 |
465.91 |
Dec 01 2017 |
13697 |
471.02 |
Dec 01 2017 |
10845 |
445.47 |
Dec 01 2017 |
17820 |
465.91 |
Nov 24 2017 |
13697 |
471.02 |
Nov 24 2017 |
10845 |
445.47 |
Nov 24 2017 |
17820 |
465.91 |
Nov 17 2017 |
13698 |
471.02 |
Nov 17 2017 |
10845 |
445.47 |
Nov 17 2017 |
17821 |
465.91 |
Nov 10 2017 |
13711 |
471.02 |
Nov 10 2017 |
10845 |
445.47 |
Nov 10 2017 |
17831 |
465.91 |
Nov 03 2017 |
13711 |
471.02 |
Nov 03 2017 |
10846 |
445.47 |
Nov 03 2017 |
17832 |
465.91 |
Oct 27 2017 |
13733 |
471.02 |
Oct 27 2017 |
10846 |
445.47 |
Oct 27 2017 |
17867 |
465.91 |
Oct 20 2017 |
13650 |
471.02 |
Oct 20 2017 |
10859 |
445.47 |
Oct 20 2017 |
17807 |
465.91 |
Oct 13 2017 |
13691 |
471.02 |
Oct 13 2017 |
10859 |
445.47 |
Oct 13 2017 |
17834 |
465.91 |
Oct 06 2017 |
13691 |
471.02 |
Oct 06 2017 |
10850 |
445.47 |
Oct 06 2017 |
17829 |
465.91 |
Sep 29 2017 |
13690 |
471.02 |
Sep 29 2017 |
10865 |
445.47 |
Sep 29 2017 |
17743 |
465.91 |
Sep 22 2017 |
13881 |
471.02 |
Sep 22 2017 |
10863 |
445.47 |
Sep 22 2017 |
17914 |
465.91 |
Sep 15 2017 |
13886 |
471.02 |
Sep 15 2017 |
10935 |
445.47 |
Sep 15 2017 |
17994 |
465.91 |
Sep 08 2017 |
13807 |
471.02 |
Sep 08 2017 |
10971 |
445.47 |
Sep 08 2017 |
18111 |
465.91 |
Sep 01 2017 |
13843 |
471.02 |
Sep 01 2017 |
11121 |
445.47 |
Sep 01 2017 |
18170 |
465.91 |
Aug 25 2017 |
13015 |
459.04 |
Aug 25 2017 |
11138 |
445.47 |
Aug 25 2017 |
17142 |
455.65 |
Aug 18 2017 |
13048 |
459.04 |
Aug 18 2017 |
11196 |
445.47 |
Aug 18 2017 |
17250 |
455.65 |
Aug 11 2017 |
8579 |
415.47 |
Aug 11 2017 |
11160 |
445.47 |
Aug 11 2017 |
13141 |
425.47 |
Aug 04 2017 |
8640 |
415.47 |
Aug 04 2017 |
11294 |
445.47 |
Aug 04 2017 |
13348 |
425.47 |
Jul 28 2017 |
8717 |
415.47 |
Jul 28 2017 |
11349 |
445.47 |
Jul 28 2017 |
13457 |
425.47 |
Jul 21 2017 |
8821 |
415.47 |
Jul 21 2017 |
11433 |
445.47 |
Jul 21 2017 |
13579 |
425.47 |
Jul 14 2017 |
8881 |
415.47 |
Jul 14 2017 |
11535 |
445.47 |
Jul 14 2017 |
13643 |
425.47 |
Jul 07 2017 |
8931 |
415.47 |
Jul 07 2017 |
11608 |
445.47 |
Jul 07 2017 |
13685 |
425.47 |
Jun 30 2017 |
8729 |
413.53 |
Jun 30 2017 |
11674 |
445.47 |
Jun 30 2017 |
13558 |
424.17 |
Jun 23 2017 |
8866 |
413.53 |
Jun 23 2017 |
12713 |
445.47 |
Jun 23 2017 |
13667 |
424.17 |
Jun 16 2017 |
8892 |
413.53 |
Jun 16 2017 |
12779 |
445.47 |
Jun 16 2017 |
13613 |
424.17 |
Jun 09 2017 |
8806 |
413.53 |
Jun 09 2017 |
12865 |
445.47 |
Jun 09 2017 |
13514 |
424.17 |
Jun 02 2017 |
9080 |
413.53 |
Jun 02 2017 |
12881 |
445.47 |
Jun 02 2017 |
13733 |
424.17 |
May 26 2017 |
9112 |
413.53 |
May 26 2017 |
12986 |
445.47 |
May 26 2017 |
13807 |
424.17 |
May 19 2017 |
9326 |
413.53 |
May 19 2017 |
13020 |
445.47 |
May 19 2017 |
13984 |
424.17 |
May 12 2017 |
9362 |
413.53 |
May 12 2017 |
13182 |
445.47 |
May 12 2017 |
14080 |
424.17 |
May 05 2017 |
9385 |
413.53 |
May 05 2017 |
13176 |
445.47 |
May 05 2017 |
14067 |
424.17 |
Apr 28 2017 |
9335 |
413.53 |
Apr 28 2017 |
12973 |
445.47 |
Apr 28 2017 |
13917 |
424.17 |
Apr 21 2017 |
9484 |
413.53 |
Apr 21 2017 |
13167 |
445.47 |
Apr 21 2017 |
14086 |
424.17 |
Apr 14 2017 |
9589 |
413.53 |
Apr 14 2017 |
13229 |
445.47 |
Apr 14 2017 |
14085 |
424.17 |
Apr 07 2017 |
9496 |
413.53 |
Apr 07 2017 |
13350 |
445.47 |
Apr 07 2017 |
13842 |
424.17 |
Mar 31 2017 |
9518 |
413.53 |
Mar 31 2017 |
13690 |
445.47 |
Mar 31 2017 |
14079 |
424.17 |
Mar 24 2017 |
9368 |
413.53 |
Mar 24 2017 |
13537 |
445.47 |
Mar 24 2017 |
13875 |
424.17 |
Mar 17 2017 |
9471 |
413.53 |
Mar 17 2017 |
13638 |
445.47 |
Mar 17 2017 |
14002 |
424.17 |
Mar 10 2017 |
9544 |
413.53 |
Mar 10 2017 |
13795 |
445.47 |
Mar 10 2017 |
14101 |
424.17 |
Mar 03 2017 |
9472 |
413.53 |
Mar 03 2017 |
13688 |
445.47 |
Mar 03 2017 |
14062 |
424.17 |
Feb 24 2017 |
8899 |
407.42 |
Feb 24 2017 |
11836 |
407.42 |
Feb 17 2017 |
8931 |
407.42 |
Feb 17 2017 |
11883 |
407.42 |
Feb 10 2017 |
9034 |
407.42 |
Feb 10 2017 |
11948 |
407.42 |
Feb 03 2017 |
9019 |
407.42 |
Feb 03 2017 |
11936 |
407.42 |
Jan 27 2017 |
8989 |
407.42 |
Jan 27 2017 |
11945 |
407.42 |
Jan 20 2017 |
8967 |
407.42 |
Jan 20 2017 |
11917 |
407.42 |
Jan 13 2017 |
8976 |
407.42 |
Jan 13 2017 |
11907 |
407.42 |
Jan 06 2017 |
8976 |
407.42 |
Jan 06 2017 |
11883 |
407.42 |
Dec 30 2016 |
8976 |
407.42 |
Dec 30 2016 |
11885 |
407.42 |
Dec 23 2016 |
8976 |
407.42 |
Dec 23 2016 |
11885 |
407.42 |
Dec 16 2016 |
8976 |
407.42 |
Dec 16 2016 |
11884 |
407.42 |
Dec 09 2016 |
8976 |
407.42 |
Dec 09 2016 |
11888 |
407.42 |
Dec 02 2016 |
8976 |
407.42 |
Dec 02 2016 |
11889 |
407.42 |
Nov 25 2016 |
8976 |
407.42 |
Nov 25 2016 |
11889 |
407.42 |
Nov 18 2016 |
8976 |
407.42 |
Nov 18 2016 |
11889 |
407.42 |
Nov 11 2016 |
8966 |
407.42 |
Nov 11 2016 |
11881 |
407.42 |
Nov 04 2016 |
8966 |
407.42 |
Nov 04 2016 |
11881 |
407.42 |
Oct 28 2016 |
8982 |
407.42 |
Oct 28 2016 |
11900 |
407.42 |
Oct 21 2016 |
8990 |
407.42 |
Oct 21 2016 |
11906 |
407.42 |
Oct 14 2016 |
8999 |
407.42 |
Oct 14 2016 |
11955 |
407.42 |
Oct 07 2016 |
9001 |
407.42 |
Oct 07 2016 |
11966 |
407.42 |
Sep 30 2016 |
9010 |
407.42 |
Sep 30 2016 |
11977 |
407.42 |
Sep 23 2016 |
17663 |
492.54 |
Sep 23 2016 |
23131 |
492.54 |
Sep 16 2016 |
17582 |
492.54 |
Sep 16 2016 |
23152 |
492.54 |
Sep 09 2016 |
17697 |
492.54 |
Sep 09 2016 |
23224 |
492.54 |
Sep 02 2016 |
17753 |
492.54 |
Sep 02 2016 |
23391 |
492.54 |
Aug 26 2016 |
15177 |
468.14 |
Aug 26 2016 |
20110 |
468.14 |
Aug 19 2016 |
15204 |
468.14 |
Aug 19 2016 |
20131 |
468.14 |
Aug 12 2016 |
12495 |
442.56 |
Aug 12 2016 |
18134 |
442.56 |
Aug 05 2016 |
12537 |
442.56 |
Aug 05 2016 |
18255 |
442.56 |
Jul 29 2016 |
12400 |
442.56 |
Jul 29 2016 |
18415 |
442.56 |
Jul 22 2016 |
12519 |
442.56 |
Jul 22 2016 |
18607 |
442.56 |
Jun 22 2016 |
12748 |
442.73 |
Jun 22 2016 |
19662 |
442.73 |
Jun 15 2016 |
12916 |
442.73 |
Jun 15 2016 |
19876 |
442.73 |
Jun 08 2016 |
12949 |
442.73 |
Jun 08 2016 |
19933 |
442.73 |
Jun 01 2016 |
13029 |
442.73 |
Jun 01 2016 |
20197 |
442.73 |
May 25 2016 |
13024 |
442.73 |
May 25 2016 |
20074 |
442.73 |
May 18 2016 |
13120 |
442.73 |
May 18 2016 |
20271 |
442.73 |
May 11 2016 |
13148 |
442.73 |
May 11 2016 |
20266 |
442.73 |
May 04 2016 |
13087 |
442.73 |
May 04 2016 |
20170 |
442.73 |
Apr 27 2016 |
13320 |
442.73 |
Apr 27 2016 |
20471 |
442.73 |
Apr 20 2016 |
13267 |
442.73 |
Apr 20 2016 |
20485 |
442.73 |
Apr 13 2016 |
13583 |
442.73 |
Apr 13 2016 |
20494 |
442.73 |
Apr 06 2016 |
13924 |
442.73 |
Apr 06 2016 |
20730 |
442.73 |
Mar 30 2016 |
13762 |
442.73 |
Mar 30 2016 |
20572 |
442.73 |
Mar 23 2016 |
14019 |
442.73 |
Mar 23 2016 |
20707 |
442.73 |
Mar 16 2016 |
14114 |
442.73 |
Mar 16 2016 |
20670 |
442.73 |
Mar 09 2016 |
14203 |
442.73 |
Mar 09 2016 |
20705 |
442.73 |
Mar 02 2016 |
14037 |
442.73 |
Mar 02 2016 |
20569 |
442.73 |
Feb 24 2016 |
12831 |
541.03 |
Feb 24 2016 |
13127 |
434.65 |
Feb 24 2016 |
18055 |
479.25 |
Feb 24 2016 |
16281 |
414.96 |
Feb 17 2016 |
12989 |
541.03 |
Feb 17 2016 |
13285 |
434.65 |
Feb 17 2016 |
18136 |
479.25 |
Feb 17 2016 |
16428 |
414.96 |
Feb 10 2016 |
13087 |
541.03 |
Feb 10 2016 |
13236 |
434.65 |
Feb 10 2016 |
18106 |
479.25 |
Feb 10 2016 |
16416 |
414.96 |
Feb 03 2016 |
13109 |
541.03 |
Feb 03 2016 |
13222 |
434.65 |
Feb 03 2016 |
18083 |
479.25 |
Feb 03 2016 |
16444 |
414.96 |
Jan 27 2016 |
13109 |
541.03 |
Jan 27 2016 |
13252 |
434.65 |
Jan 27 2016 |
18018 |
479.25 |
Jan 27 2016 |
16464 |
414.96 |
Jan 20 2016 |
13130 |
541.03 |
Jan 20 2016 |
13250 |
434.65 |
Jan 20 2016 |
18059 |
479.25 |
Jan 20 2016 |
16466 |
414.96 |
Jan 13 2016 |
13130 |
541.03 |
Jan 13 2016 |
13259 |
434.65 |
Jan 13 2016 |
18095 |
479.25 |
Jan 13 2016 |
16489 |
414.96 |
Jan 06 2016 |
13130 |
541.03 |
Jan 06 2016 |
13259 |
434.65 |
Jan 06 2016 |
18100 |
479.25 |
Jan 06 2016 |
16496 |
414.96 |
Dec 30 2015 |
13148 |
541.03 |
Dec 30 2015 |
13259 |
434.65 |
Dec 30 2015 |
18090 |
479.25 |
Dec 30 2015 |
16491 |
414.96 |
Dec 23 2015 |
13148 |
541.03 |
Dec 23 2015 |
13257 |
434.65 |
Dec 23 2015 |
18089 |
479.25 |
Dec 23 2015 |
16491 |
414.96 |
Dec 16 2015 |
13148 |
541.03 |
Dec 16 2015 |
13257 |
434.65 |
Dec 16 2015 |
18089 |
479.25 |
Dec 16 2015 |
16491 |
414.96 |
Dec 09 2015 |
13148 |
541.03 |
Dec 09 2015 |
13256 |
434.65 |
Dec 09 2015 |
18097 |
479.25 |
Dec 09 2015 |
16496 |
414.96 |
Dec 02 2015 |
13149 |
541.03 |
Dec 02 2015 |
13257 |
434.65 |
Dec 02 2015 |
18098 |
479.25 |
Dec 02 2015 |
16497 |
414.96 |
Nov 25 2015 |
13149 |
541.03 |
Nov 25 2015 |
13257 |
434.65 |
Nov 25 2015 |
18098 |
479.25 |
Nov 25 2015 |
16498 |
414.96 |
Nov 18 2015 |
13149 |
541.03 |
Nov 18 2015 |
13256 |
434.65 |
Nov 18 2015 |
18098 |
479.25 |
Nov 18 2015 |
16497 |
414.96 |
Nov 11 2015 |
13149 |
541.03 |
Nov 11 2015 |
13238 |
434.65 |
Nov 11 2015 |
18098 |
479.25 |
Nov 11 2015 |
16488 |
414.96 |
Nov 04 2015 |
13149 |
541.03 |
Nov 04 2015 |
13238 |
434.65 |
Nov 04 2015 |
18098 |
479.25 |
Nov 04 2015 |
16488 |
414.96 |
Oct 28 2015 |
13112 |
541.03 |
Oct 28 2015 |
13240 |
434.65 |
Oct 28 2015 |
18064 |
479.25 |
Oct 28 2015 |
16468 |
414.96 |
Oct 21 2015 |
13081 |
541.03 |
Oct 21 2015 |
13195 |
434.65 |
Oct 21 2015 |
18087 |
479.25 |
Oct 21 2015 |
16457 |
414.96 |
Oct 14 2015 |
13081 |
541.03 |
Oct 14 2015 |
13194 |
434.65 |
Oct 14 2015 |
18089 |
479.25 |
Oct 14 2015 |
16466 |
414.96 |
Oct 07 2015 |
13093 |
541.03 |
Oct 07 2015 |
13220 |
434.65 |
Oct 07 2015 |
18038 |
479.25 |
Oct 07 2015 |
16465 |
414.96 |
Sep 30 2015 |
13122 |
541.03 |
Sep 30 2015 |
13231 |
434.65 |
Sep 30 2015 |
18037 |
479.25 |
Sep 30 2015 |
16481 |
414.96 |
Sep 23 2015 |
12960 |
541.03 |
Sep 23 2015 |
9320 |
398.89 |
Sep 23 2015 |
18019 |
479.25 |
Sep 23 2015 |
16526 |
414.96 |
Sep 16 2015 |
12893 |
541.03 |
Sep 16 2015 |
9223 |
398.89 |
Sep 16 2015 |
17993 |
479.25 |
Sep 16 2015 |
16470 |
414.96 |
Sep 09 2015 |
12776 |
541.03 |
Sep 09 2015 |
9184 |
398.89 |
Sep 09 2015 |
17957 |
479.25 |
Sep 09 2015 |
16431 |
414.96 |
Sep 02 2015 |
12637 |
541.03 |
Sep 02 2015 |
9233 |
398.89 |
Sep 02 2015 |
17768 |
479.25 |
Sep 02 2015 |
16407 |
414.96 |
Aug 26 2015 |
12901 |
541.03 |
Aug 26 2015 |
10819 |
412.38 |
Aug 26 2015 |
18008 |
479.25 |
Aug 26 2015 |
22052 |
451.49 |
Aug 19 2015 |
12814 |
541.03 |
Aug 19 2015 |
12119 |
422.53 |
Aug 19 2015 |
18080 |
479.25 |
Aug 19 2015 |
19594 |
433.87 |
Aug 12 2015 |
12934 |
541.03 |
Aug 12 2015 |
12138 |
422.53 |
Aug 12 2015 |
18194 |
479.25 |
Aug 12 2015 |
19683 |
433.87 |
Aug 05 2015 |
12830 |
541.03 |
Aug 05 2015 |
13496 |
433.62 |
Aug 05 2015 |
18100 |
479.25 |
Aug 05 2015 |
19623 |
433.62 |
Jul 29 2015 |
12685 |
541.03 |
Jul 29 2015 |
13510 |
433.62 |
Jul 29 2015 |
18279 |
479.25 |
Jul 29 2015 |
19818 |
433.62 |
Jul 22 2015 |
12809 |
541.03 |
Jul 22 2015 |
13553 |
433.62 |
Jul 22 2015 |
18220 |
479.25 |
Jul 22 2015 |
19853 |
433.62 |
Jul 15 2015 |
13014 |
541.03 |
Jul 15 2015 |
13815 |
433.62 |
Jul 15 2015 |
18323 |
479.25 |
Jul 15 2015 |
19996 |
433.62 |
Jul 08 2015 |
13068 |
541.03 |
Jul 08 2015 |
13917 |
433.62 |
Jul 08 2015 |
18391 |
479.25 |
Jul 08 2015 |
20152 |
433.62 |
Jul 01 2015 |
13233 |
541.03 |
Jul 01 2015 |
14770 |
440 |
Jul 01 2015 |
18469 |
479.25 |
Jul 01 2015 |
22495 |
447.85 |
Jun 24 2015 |
13192 |
541.03 |
Jun 24 2015 |
14807 |
440 |
Jun 24 2015 |
18510 |
479.25 |
Jun 24 2015 |
22605 |
447.85 |
Jun 17 2015 |
13016 |
541.03 |
Jun 17 2015 |
14729 |
440 |
Jun 17 2015 |
18539 |
479.25 |
Jun 17 2015 |
22641 |
447.85 |
Jun 10 2015 |
13153 |
541.03 |
Jun 10 2015 |
14858 |
440 |
Jun 10 2015 |
18575 |
479.25 |
Jun 10 2015 |
22668 |
447.85 |
Jun 03 2015 |
13035 |
541.03 |
Jun 03 2015 |
15004 |
440 |
Jun 03 2015 |
18536 |
479.25 |
Jun 03 2015 |
22806 |
447.85 |
May 27 2015 |
12735 |
541.03 |
May 27 2015 |
14873 |
440 |
May 27 2015 |
18530 |
479.25 |
May 27 2015 |
22609 |
447.85 |
May 20 2015 |
12717 |
541.03 |
May 20 2015 |
14938 |
440 |
May 20 2015 |
18571 |
479.25 |
May 20 2015 |
22633 |
447.85 |
May 13 2015 |
12706 |
541.03 |
May 13 2015 |
15097 |
440 |
May 13 2015 |
18491 |
479.25 |
May 13 2015 |
22692 |
447.85 |
May 06 2015 |
12044 |
541.03 |
May 06 2015 |
14953 |
440 |
May 06 2015 |
18100 |
479.25 |
May 06 2015 |
22342 |
447.85 |
Apr 29 2015 |
12410 |
541.03 |
Apr 29 2015 |
15152 |
440 |
Apr 29 2015 |
18209 |
479.25 |
Apr 29 2015 |
22586 |
447.85 |
Apr 22 2015 |
12659 |
541.03 |
Apr 22 2015 |
15212 |
440 |
Apr 22 2015 |
18308 |
479.25 |
Apr 22 2015 |
22666 |
447.85 |
Apr 15 2015 |
12460 |
541.03 |
Apr 15 2015 |
15001 |
440 |
Apr 15 2015 |
18184 |
479.25 |
Apr 15 2015 |
22451 |
447.85 |
Apr 08 2015 |
12515 |
541.03 |
Apr 08 2015 |
15000 |
440 |
Apr 08 2015 |
18420 |
479.25 |
Apr 08 2015 |
22548 |
447.85 |
Apr 01 2015 |
12503 |
541.03 |
Apr 01 2015 |
15141 |
440 |
Apr 01 2015 |
18596 |
479.25 |
Apr 01 2015 |
22921 |
447.85 |
Mar 25 2015 |
12291 |
541.03 |
Mar 25 2015 |
14671 |
440 |
Mar 25 2015 |
18406 |
479.25 |
Mar 25 2015 |
22219 |
447.85 |
Mar 18 2015 |
11193 |
527.16 |
Mar 18 2015 |
14645 |
444.28 |
Mar 18 2015 |
17410 |
472.73 |
Mar 18 2015 |
21257 |
445.03 |
Mar 11 2015 |
11694 |
527.16 |
Mar 11 2015 |
14961 |
444.28 |
Mar 11 2015 |
17570 |
472.73 |
Mar 11 2015 |
21843 |
445.03 |
Mar 04 2015 |
11922 |
527.16 |
Mar 04 2015 |
15182 |
444.28 |
Mar 04 2015 |
17821 |
472.73 |
Mar 04 2015 |
22077 |
445.03 |
Feb 25 2015 |
11808 |
527.16 |
Feb 25 2015 |
15215 |
444.28 |
Feb 25 2015 |
17693 |
472.73 |
Feb 25 2015 |
22069 |
445.03 |
Feb 18 2015 |
11915 |
527.16 |
Feb 18 2015 |
15335 |
444.28 |
Feb 18 2015 |
17789 |
472.73 |
Feb 18 2015 |
22157 |
445.03 |
Feb 11 2015 |
12037 |
527.16 |
Feb 11 2015 |
15355 |
444.28 |
Feb 11 2015 |
17863 |
472.73 |
Feb 11 2015 |
22160 |
445.03 |
Feb 04 2015 |
12079 |
527.16 |
Feb 04 2015 |
15389 |
444.28 |
Feb 04 2015 |
17853 |
472.73 |
Feb 04 2015 |
22181 |
445.03 |
Jan 28 2015 |
12079 |
527.16 |
Jan 28 2015 |
15335 |
444.28 |
Jan 28 2015 |
17897 |
472.73 |
Jan 28 2015 |
22198 |
445.03 |
Jan 21 2015 |
12110 |
527.16 |
Jan 21 2015 |
15326 |
444.12 |
Jan 21 2015 |
17873 |
472.73 |
Jan 21 2015 |
22192 |
444.9 |
Jan 14 2015 |
12110 |
527.16 |
Jan 14 2015 |
15340 |
444.12 |
Jan 14 2015 |
17857 |
472.73 |
Jan 14 2015 |
22201 |
444.9 |
Jan 07 2015 |
12110 |
527.16 |
Jan 07 2015 |
15340 |
444.12 |
Jan 07 2015 |
17833 |
472.73 |
Jan 07 2015 |
22172 |
444.9 |
Dec 31 2014 |
12175 |
527.16 |
Dec 31 2014 |
15340 |
444.12 |
Dec 31 2014 |
17834 |
472.73 |
Dec 31 2014 |
22181 |
444.9 |
Dec 24 2014 |
12175 |
527.16 |
Dec 24 2014 |
15340 |
444.12 |
Dec 24 2014 |
17834 |
472.73 |
Dec 24 2014 |
22181 |
444.9 |
Dec 17 2014 |
12175 |
527.16 |
Dec 17 2014 |
15340 |
444.12 |
Dec 17 2014 |
17815 |
472.73 |
Dec 17 2014 |
22171 |
444.9 |
Dec 10 2014 |
12175 |
527.16 |
Dec 10 2014 |
15340 |
444.12 |
Dec 10 2014 |
17816 |
472.73 |
Dec 10 2014 |
22171 |
444.9 |
Dec 03 2014 |
12176 |
527.16 |
Dec 03 2014 |
15340 |
444.12 |
Dec 03 2014 |
17816 |
472.73 |
Dec 03 2014 |
22171 |
444.9 |
Nov 26 2014 |
12176 |
527.16 |
Nov 26 2014 |
15340 |
444.12 |
Nov 26 2014 |
17816 |
472.73 |
Nov 26 2014 |
22171 |
444.9 |
Nov 19 2014 |
12175 |
527.16 |
Nov 19 2014 |
15340 |
444.12 |
Nov 19 2014 |
17816 |
472.73 |
Nov 19 2014 |
22171 |
444.9 |
Nov 12 2014 |
12175 |
527.16 |
Nov 12 2014 |
15340 |
444.12 |
Nov 12 2014 |
17815 |
472.73 |
Nov 12 2014 |
22171 |
444.9 |
Nov 05 2014 |
12175 |
527.16 |
Nov 05 2014 |
15340 |
444.12 |
Nov 05 2014 |
17815 |
472.73 |
Nov 05 2014 |
22172 |
444.9 |
Oct 29 2014 |
12175 |
527.16 |
Oct 29 2014 |
15335 |
444.12 |
Oct 29 2014 |
17815 |
472.73 |
Oct 29 2014 |
22169 |
444.9 |
Oct 22 2014 |
12140 |
527.16 |
Oct 22 2014 |
15311 |
444.12 |
Oct 22 2014 |
17747 |
472.73 |
Oct 22 2014 |
22182 |
444.9 |
Oct 15 2014 |
12128 |
527.16 |
Oct 15 2014 |
15232 |
444.12 |
Oct 15 2014 |
17731 |
472.73 |
Oct 15 2014 |
22111 |
444.9 |
Oct 08 2014 |
12118 |
527.16 |
Oct 08 2014 |
15241 |
444.12 |
Oct 08 2014 |
17706 |
472.73 |
Oct 08 2014 |
22099 |
444.9 |
Oct 01 2014 |
12144 |
527.16 |
Oct 01 2014 |
15249 |
444.12 |
Oct 01 2014 |
17743 |
472.73 |
Oct 01 2014 |
22129 |
444.9 |
Sep 24 2014 |
12103 |
527.16 |
Sep 24 2014 |
13911 |
431.47 |
Sep 24 2014 |
17657 |
472.73 |
Sep 24 2014 |
19452 |
426.53 |
Sep 17 2014 |
12040 |
527.16 |
Sep 17 2014 |
10463 |
400.16 |
Sep 17 2014 |
17726 |
472.73 |
Sep 17 2014 |
22995 |
450.7 |
Sep 10 2014 |
12101 |
527.16 |
Sep 10 2014 |
10475 |
400.16 |
Sep 10 2014 |
17568 |
472.73 |
Sep 10 2014 |
23018 |
450.7 |
Sep 03 2014 |
12099 |
527.16 |
Sep 03 2014 |
10483 |
400.16 |
Sep 03 2014 |
17557 |
472.73 |
Sep 03 2014 |
23088 |
450.7 |
Aug 27 2014 |
11904 |
527.16 |
Aug 27 2014 |
10374 |
400.16 |
Aug 27 2014 |
17677 |
472.73 |
Aug 27 2014 |
23134 |
450.7 |
Aug 20 2014 |
11887 |
527.16 |
Aug 20 2014 |
11008 |
406.26 |
Aug 20 2014 |
17588 |
472.73 |
Aug 20 2014 |
19898 |
428.96 |
Aug 13 2014 |
11848 |
527.16 |
Aug 13 2014 |
10982 |
406.26 |
Aug 13 2014 |
17650 |
472.73 |
Aug 13 2014 |
19948 |
428.96 |
Aug 06 2014 |
11761 |
527.16 |
Aug 06 2014 |
11909 |
413.78 |
Aug 06 2014 |
17721 |
472.73 |
Aug 06 2014 |
18966 |
421.69 |
Jul 30 2014 |
11923 |
527.16 |
Jul 30 2014 |
11935 |
413.78 |
Jul 30 2014 |
17752 |
472.73 |
Jul 30 2014 |
19106 |
421.69 |
Jul 23 2014 |
11711 |
527.16 |
Jul 23 2014 |
11876 |
413.78 |
Jul 23 2014 |
17538 |
472.73 |
Jul 23 2014 |
18970 |
421.69 |
Jul 16 2014 |
11831 |
527.16 |
Jul 16 2014 |
12006 |
413.78 |
Jul 16 2014 |
17510 |
472.73 |
Jul 16 2014 |
18961 |
421.69 |
Jul 09 2014 |
11542 |
527.16 |
Jul 09 2014 |
12045 |
413.78 |
Jul 09 2014 |
17681 |
472.73 |
Jul 09 2014 |
18952 |
421.69 |
Jul 02 2014 |
11840 |
527.16 |
Jul 02 2014 |
12129 |
413.78 |
Jul 02 2014 |
17856 |
472.73 |
Jul 02 2014 |
19124 |
421.69 |
Jun 25 2014 |
11651 |
527.16 |
Jun 25 2014 |
12204 |
413.78 |
Jun 25 2014 |
17982 |
472.73 |
Jun 25 2014 |
19175 |
421.69 |
Jun 18 2014 |
11565 |
527.16 |
Jun 18 2014 |
12242 |
413.78 |
Jun 18 2014 |
18114 |
472.73 |
Jun 18 2014 |
19191 |
421.69 |
Jun 11 2014 |
11927 |
527.16 |
Jun 11 2014 |
12181 |
413.78 |
Jun 11 2014 |
18127 |
472.73 |
Jun 11 2014 |
19399 |
421.69 |
Jun 04 2014 |
12132 |
527.16 |
Jun 04 2014 |
12290 |
413.78 |
Jun 04 2014 |
18480 |
472.73 |
Jun 04 2014 |
19565 |
421.69 |
May 28 2014 |
12252 |
527.16 |
May 28 2014 |
12227 |
413.78 |
May 28 2014 |
18456 |
472.73 |
May 28 2014 |
19540 |
421.69 |
May 21 2014 |
12287 |
527.16 |
May 21 2014 |
12252 |
413.78 |
May 21 2014 |
18564 |
472.73 |
May 21 2014 |
19625 |
421.69 |
May 14 2014 |
12546 |
527.16 |
May 14 2014 |
12346 |
413.78 |
May 14 2014 |
18656 |
472.73 |
May 14 2014 |
19721 |
421.69 |
May 07 2014 |
11906 |
527.16 |
May 07 2014 |
12011 |
413.78 |
May 07 2014 |
18395 |
472.73 |
May 07 2014 |
19449 |
421.69 |
Apr 30 2014 |
12467 |
527.16 |
Apr 30 2014 |
12470 |
413.78 |
Apr 30 2014 |
19013 |
472.73 |
Apr 30 2014 |
19935 |
421.69 |
Apr 23 2014 |
12847 |
527.16 |
Apr 23 2014 |
12759 |
413.78 |
Apr 23 2014 |
19224 |
472.73 |
Apr 23 2014 |
20200 |
421.69 |
Apr 16 2014 |
12583 |
527.16 |
Apr 16 2014 |
12755 |
413.78 |
Apr 16 2014 |
19044 |
472.73 |
Apr 16 2014 |
20081 |
421.69 |
Apr 09 2014 |
12739 |
530.62 |
Apr 09 2014 |
14302 |
423.24 |
Apr 09 2014 |
21789 |
499.64 |
Apr 09 2014 |
20408 |
421.69 |
Apr 02 2014 |
12399 |
530.62 |
Apr 02 2014 |
14352 |
423.24 |
Apr 02 2014 |
21963 |
499.64 |
Apr 02 2014 |
20045 |
421.69 |
Mar 26 2014 |
12500 |
534.09 |
Mar 26 2014 |
14187 |
424.19 |
Mar 26 2014 |
24514 |
526.55 |
Mar 26 2014 |
22643 |
438.62 |
Mar 19 2014 |
12577 |
534.09 |
Mar 19 2014 |
14120 |
424.19 |
Mar 19 2014 |
24682 |
526.55 |
Mar 19 2014 |
22615 |
438.62 |
Mar 12 2014 |
12573 |
534.09 |
Mar 12 2014 |
14147 |
424.19 |
Mar 12 2014 |
24691 |
526.55 |
Mar 12 2014 |
22621 |
438.62 |
Mar 05 2014 |
12422 |
534.09 |
Mar 05 2014 |
13941 |
424.19 |
Mar 05 2014 |
24691 |
526.55 |
Mar 05 2014 |
22535 |
438.62 |
Feb 26 2014 |
12543 |
534.09 |
Feb 26 2014 |
13870 |
424.19 |
Feb 26 2014 |
24664 |
526.55 |
Feb 26 2014 |
22502 |
438.62 |
Feb 19 2014 |
12630 |
534.09 |
Feb 19 2014 |
13935 |
424.19 |
Feb 19 2014 |
24701 |
526.55 |
Feb 19 2014 |
22528 |
438.62 |
Feb 12 2014 |
12784 |
534.09 |
Feb 12 2014 |
13922 |
424.19 |
Feb 12 2014 |
24680 |
526.55 |
Feb 12 2014 |
22482 |
438.62 |
Feb 05 2014 |
12725 |
534.09 |
Feb 05 2014 |
13953 |
424.19 |
Feb 05 2014 |
24871 |
526.55 |
Feb 05 2014 |
22592 |
438.62 |
Jan 29 2014 |
12725 |
534.09 |
Jan 29 2014 |
13886 |
424.19 |
Jan 29 2014 |
25064 |
526.55 |
Jan 29 2014 |
22603 |
438.62 |
Jan 22 2014 |
12748 |
534.09 |
Jan 22 2014 |
13830 |
424.19 |
Jan 22 2014 |
24983 |
526.55 |
Jan 22 2014 |
22516 |
438.62 |
Jan 15 2014 |
12748 |
534.09 |
Jan 15 2014 |
13837 |
424.19 |
Jan 15 2014 |
25061 |
526.55 |
Jan 15 2014 |
22565 |
438.62 |
Jan 08 2014 |
12748 |
534.09 |
Jan 08 2014 |
13756 |
424.19 |
Jan 08 2014 |
25114 |
526.55 |
Jan 08 2014 |
22491 |
438.62 |
Jan 01 2014 |
12748 |
534.09 |
Jan 01 2014 |
13756 |
424.19 |
Jan 01 2014 |
25120 |
526.55 |
Jan 01 2014 |
22494 |
438.62 |
Dec 25 2013 |
12821 |
534.09 |
Dec 25 2013 |
13756 |
424.19 |
Dec 25 2013 |
25120 |
526.55 |
Dec 25 2013 |
22496 |
438.62 |
Dec 18 2013 |
12821 |
534.09 |
Dec 18 2013 |
13756 |
424.19 |
Dec 18 2013 |
25120 |
526.55 |
Dec 18 2013 |
22496 |
438.62 |
Dec 11 2013 |
12822 |
534.09 |
Dec 11 2013 |
13757 |
424.19 |
Dec 11 2013 |
25120 |
526.55 |
Dec 11 2013 |
22497 |
438.62 |
Dec 04 2013 |
12822 |
534.09 |
Dec 04 2013 |
13758 |
424.19 |
Dec 04 2013 |
25122 |
526.55 |
Dec 04 2013 |
22498 |
438.62 |
Nov 27 2013 |
12822 |
534.09 |
Nov 27 2013 |
13758 |
424.19 |
Nov 27 2013 |
25122 |
526.55 |
Nov 27 2013 |
22498 |
438.62 |
Nov 20 2013 |
12823 |
534.09 |
Nov 20 2013 |
13758 |
424.19 |
Nov 20 2013 |
25122 |
526.55 |
Nov 20 2013 |
22499 |
438.62 |
Nov 13 2013 |
12823 |
534.09 |
Nov 13 2013 |
13758 |
424.19 |
Nov 13 2013 |
25123 |
526.55 |
Nov 13 2013 |
22500 |
438.62 |
Nov 06 2013 |
12823 |
534.09 |
Nov 06 2013 |
13758 |
424.19 |
Nov 06 2013 |
25124 |
526.55 |
Nov 06 2013 |
22500 |
438.62 |
Oct 30 2013 |
12823 |
534.09 |
Oct 30 2013 |
13758 |
424.19 |
Oct 30 2013 |
25122 |
526.55 |
Oct 30 2013 |
22498 |
438.62 |
Oct 23 2013 |
12823 |
534.09 |
Oct 23 2013 |
13752 |
424.19 |
Oct 23 2013 |
25123 |
526.55 |
Oct 23 2013 |
22496 |
438.62 |
Oct 16 2013 |
12701 |
534.09 |
Oct 16 2013 |
13773 |
424.19 |
Oct 16 2013 |
25061 |
526.55 |
Oct 16 2013 |
22481 |
438.62 |
Oct 09 2013 |
12533 |
534.09 |
Oct 09 2013 |
13629 |
424.19 |
Oct 09 2013 |
25015 |
526.55 |
Oct 09 2013 |
22327 |
438.62 |
Oct 02 2013 |
12640 |
534.09 |
Oct 02 2013 |
15207 |
438.63 |
Oct 02 2013 |
25005 |
526.55 |
Oct 02 2013 |
26555 |
467.75 |
Sep 25 2013 |
12609 |
534.09 |
Sep 25 2013 |
15192 |
438.63 |
Sep 25 2013 |
24915 |
526.55 |
Sep 25 2013 |
26506 |
467.75 |
Sep 18 2013 |
12479 |
534.09 |
Sep 18 2013 |
15055 |
438.63 |
Sep 18 2013 |
24795 |
526.55 |
Sep 18 2013 |
26250 |
467.75 |
Sep 11 2013 |
12350 |
534.09 |
Sep 11 2013 |
16017 |
448.71 |
Sep 11 2013 |
24612 |
526.55 |
Sep 11 2013 |
29106 |
490.88 |
Sep 04 2013 |
12486 |
534.09 |
Sep 04 2013 |
16188 |
448.71 |
Sep 04 2013 |
24514 |
526.55 |
Sep 04 2013 |
29284 |
490.88 |
Aug 28 2013 |
12755 |
534.09 |
Aug 28 2013 |
16124 |
448.71 |
Aug 28 2013 |
24397 |
526.55 |
Aug 28 2013 |
29188 |
490.88 |
Aug 21 2013 |
12755 |
534.09 |
Aug 21 2013 |
15407 |
440.66 |
Aug 21 2013 |
24543 |
526.55 |
Aug 21 2013 |
26532 |
468.97 |
Aug 14 2013 |
12182 |
534.09 |
Aug 14 2013 |
15651 |
442.81 |
Aug 14 2013 |
24671 |
526.55 |
Aug 14 2013 |
28840 |
488.51 |
Aug 07 2013 |
12337 |
534.09 |
Aug 07 2013 |
15082 |
437.45 |
Aug 07 2013 |
24947 |
526.55 |
Aug 07 2013 |
26214 |
467.04 |
Jul 31 2013 |
12428 |
534.09 |
Jul 31 2013 |
15337 |
437.45 |
Jul 31 2013 |
25160 |
526.55 |
Jul 31 2013 |
26546 |
467.04 |
Jul 24 2013 |
12460 |
534.09 |
Jul 24 2013 |
15229 |
437.45 |
Jul 24 2013 |
25390 |
526.55 |
Jul 24 2013 |
26675 |
467.04 |
Jul 17 2013 |
12400 |
534.09 |
Jul 17 2013 |
15268 |
437.45 |
Jul 17 2013 |
25499 |
526.55 |
Jul 17 2013 |
26787 |
467.04 |
Jul 10 2013 |
12700 |
534.09 |
Jul 10 2013 |
15371 |
437.45 |
Jul 10 2013 |
25699 |
526.55 |
Jul 10 2013 |
27079 |
467.04 |
Jul 03 2013 |
12564 |
534.09 |
Jul 03 2013 |
15361 |
437.45 |
Jul 03 2013 |
25916 |
526.55 |
Jul 03 2013 |
27070 |
467.04 |
Jun 26 2013 |
12409 |
534.09 |
Jun 26 2013 |
15335 |
437.45 |
Jun 26 2013 |
26220 |
526.55 |
Jun 26 2013 |
27295 |
467.04 |
Jun 19 2013 |
12249 |
534.09 |
Jun 19 2013 |
15504 |
437.45 |
Jun 19 2013 |
26451 |
526.55 |
Jun 19 2013 |
27299 |
467.04 |
Jun 12 2013 |
12538 |
534.09 |
Jun 12 2013 |
15574 |
437.45 |
Jun 12 2013 |
26499 |
526.55 |
Jun 12 2013 |
27575 |
467.04 |
Jun 05 2013 |
11938 |
534.09 |
Jun 05 2013 |
15483 |
437.45 |
Jun 05 2013 |
26075 |
526.55 |
Jun 05 2013 |
27307 |
467.04 |
May 29 2013 |
11854 |
534.09 |
May 29 2013 |
15393 |
437.45 |
May 29 2013 |
26169 |
526.55 |
May 29 2013 |
27318 |
467.04 |
May 22 2013 |
11924 |
534.09 |
May 22 2013 |
15687 |
437.45 |
May 22 2013 |
26565 |
526.55 |
May 22 2013 |
27811 |
467.04 |
May 15 2013 |
11640 |
534.09 |
May 15 2013 |
15683 |
437.45 |
May 15 2013 |
26712 |
526.55 |
May 15 2013 |
27814 |
467.04 |
May 08 2013 |
11333 |
534.09 |
May 08 2013 |
15667 |
437.45 |
May 08 2013 |
26595 |
526.55 |
May 08 2013 |
27772 |
467.04 |
May 01 2013 |
11499 |
534.09 |
May 01 2013 |
16013 |
437.45 |
May 01 2013 |
26698 |
526.55 |
May 01 2013 |
27989 |
467.04 |
Apr 24 2013 |
11328 |
534.09 |
Apr 24 2013 |
15597 |
437.45 |
Apr 24 2013 |
26666 |
526.55 |
Apr 24 2013 |
27832 |
467.04 |
Apr 17 2013 |
14377 |
425.65 |
Apr 17 2013 |
21466 |
425.65 |
Apr 10 2013 |
12807 |
613.66 |
Apr 10 2013 |
14352 |
425.65 |
Apr 10 2013 |
25204 |
515.92 |
Apr 10 2013 |
31960 |
499.36 |
Apr 03 2013 |
12713 |
613.66 |
Apr 03 2013 |
14338 |
425.65 |
Apr 03 2013 |
24951 |
515.92 |
Apr 03 2013 |
31829 |
499.36 |
Mar 27 2013 |
12916 |
613.66 |
Mar 27 2013 |
14659 |
425.65 |
Mar 27 2013 |
24934 |
515.92 |
Mar 27 2013 |
31965 |
499.36 |
Mar 20 2013 |
12165 |
613.66 |
Mar 20 2013 |
14613 |
425.65 |
Mar 20 2013 |
24520 |
515.92 |
Mar 20 2013 |
31877 |
499.36 |
Mar 13 2013 |
10913 |
425.65 |
Mar 13 2013 |
31743 |
499.36 |
Oct 19 2012 |
11232 |
613.66 |
Oct 19 2012 |
13670 |
425.65 |
Oct 19 2012 |
21748 |
515.92 |
Oct 19 2012 |
30837 |
499.36 |
Sep 23 2012 |
11025 |
613.66 |
Sep 23 2012 |
13553 |
425.65 |
Sep 23 2012 |
21540 |
515.92 |
Sep 23 2012 |
30441 |
499.36 |
Aug 31 2012 |
10368 |
613.66 |
Aug 31 2012 |
13001 |
425.65 |
Aug 31 2012 |
20940 |
515.92 |
Aug 31 2012 |
29688 |
499.36 |
Aug 24 2012 |
10177 |
613.66 |
Aug 24 2012 |
12949 |
426.73 |
Aug 24 2012 |
20590 |
515.92 |
Aug 24 2012 |
31531 |
518.06 |
Aug 10 2012 |
9621 |
613.66 |
Aug 10 2012 |
19700 |
515.92 |
Aug 10 2012 |
33157 |
548.5 |
Aug 03 2012 |
9157 |
613.66 |
Aug 03 2012 |
19302 |
515.92 |
Aug 03 2012 |
32611 |
548.5 |
Jul 27 2012 |
8512 |
613.66 |
Jul 27 2012 |
18632 |
515.92 |
Jul 27 2012 |
31861 |
548.5 |
Jul 06 2012 |
7908 |
613.66 |
Jul 06 2012 |
17602 |
515.92 |
Jul 06 2012 |
30768 |
548.5 |
Jun 22 2012 |
8032 |
613.66 |
Jun 22 2012 |
16011 |
515.92 |
Jun 22 2012 |
29584 |
548.5 |
Jun 15 2012 |
7802 |
613.66 |
Jun 15 2012 |
15902 |
515.92 |
Jun 15 2012 |
29885 |
548.5 |
Jun 08 2012 |
7871 |
613.66 |
Jun 08 2012 |
15841 |
515.92 |
Jun 08 2012 |
29627 |
548.5 |
Jun 01 2012 |
8261 |
613.66 |
Jun 01 2012 |
15075 |
515.92 |
Jun 01 2012 |
29249 |
548.5 |
May 25 2012 |
8109 |
613.66 |
May 25 2012 |
12461 |
515.92 |
May 25 2012 |
27263 |
548.5 |
May 18 2012 |
8317 |
613.66 |
May 18 2012 |
12588 |
515.92 |
May 18 2012 |
27495 |
548.5 |
May 11 2012 |
8233 |
613.66 |
May 11 2012 |
12432 |
515.92 |
May 11 2012 |
27297 |
548.5 |
May 04 2012 |
7914 |
613.66 |
May 04 2012 |
11921 |
515.92 |
May 04 2012 |
26592 |
548.5 |
Apr 27 2012 |
7008 |
613.66 |
Apr 27 2012 |
11497 |
515.92 |
Apr 27 2012 |
25623 |
548.5 |
Sep 23 2011 |
12617 |
532.14 |
Sep 23 2011 |
18706 |
532.14 |
Sep 16 2011 |
12592 |
532.14 |
Sep 16 2011 |
18655 |
532.14 |
Sep 10 2011 |
12330 |
532.14 |
Sep 10 2011 |
18243 |
532.14 |
Sep 02 2011 |
12159 |
532.14 |
Sep 02 2011 |
18101 |
532.14 |
Aug 26 2011 |
12121 |
532.14 |
Aug 26 2011 |
18068 |
532.14 |
Aug 19 2011 |
11876 |
532.14 |
Aug 19 2011 |
17045 |
532.14 |
Aug 12 2011 |
11805 |
532.14 |
Aug 12 2011 |
16824 |
532.14 |
Aug 05 2011 |
11775 |
532.14 |
Aug 05 2011 |
16666 |
532.14 |
Jul 29 2011 |
11683 |
532.14 |
Jul 29 2011 |
16508 |
532.14 |
Jul 22 2011 |
11193 |
532.14 |
Jul 22 2011 |
15789 |
532.14 |
Jul 15 2011 |
10626 |
532.14 |
Jul 15 2011 |
15040 |
532.14 |