| Apr 18 2024 |
6192 |
433.88 |
| Apr 18 2024 |
3804 |
412.9 |
| Apr 18 2024 |
10407 |
419.89 |
| Apr 17 2024 |
6184 |
433.88 |
| Apr 17 2024 |
3780 |
412.9 |
| Apr 17 2024 |
10359 |
419.89 |
| Apr 10 2024 |
6234 |
433.88 |
| Apr 10 2024 |
3779 |
412.9 |
| Apr 10 2024 |
10327 |
419.89 |
| Apr 03 2024 |
6117 |
433.88 |
| Apr 03 2024 |
3752 |
412.9 |
| Apr 03 2024 |
10320 |
419.89 |
| Mar 27 2024 |
6159 |
433.88 |
| Mar 27 2024 |
3744 |
412.9 |
| Mar 27 2024 |
10336 |
419.89 |
| Mar 21 2024 |
6168 |
433.88 |
| Mar 21 2024 |
3737 |
412.9 |
| Mar 21 2024 |
10357 |
419.89 |
| Mar 14 2024 |
6175 |
433.88 |
| Mar 14 2024 |
3717 |
412.9 |
| Mar 14 2024 |
10239 |
419.89 |
| Mar 07 2024 |
6186 |
433.88 |
| Mar 07 2024 |
3733 |
412.9 |
| Mar 07 2024 |
10264 |
419.89 |
| Feb 29 2024 |
6194 |
433.88 |
| Feb 29 2024 |
3724 |
412.9 |
| Feb 29 2024 |
10332 |
419.89 |
| Feb 22 2024 |
6194 |
433.88 |
| Feb 22 2024 |
3729 |
412.9 |
| Feb 22 2024 |
10284 |
419.89 |
| Feb 15 2024 |
6055 |
433.88 |
| Feb 15 2024 |
3729 |
412.9 |
| Feb 15 2024 |
10263 |
419.89 |
| Feb 08 2024 |
6121 |
433.88 |
| Feb 08 2024 |
3705 |
412.9 |
| Feb 08 2024 |
10229 |
419.89 |
| Feb 01 2024 |
6072 |
433.88 |
| Feb 01 2024 |
3705 |
412.9 |
| Feb 01 2024 |
10113 |
419.89 |
| Jan 25 2024 |
6025 |
433.88 |
| Jan 25 2024 |
3678 |
412.9 |
| Jan 25 2024 |
10104 |
419.89 |
| Jan 18 2024 |
6025 |
433.88 |
| Jan 18 2024 |
3668 |
412.9 |
| Jan 18 2024 |
10099 |
419.89 |
| Jan 11 2024 |
6025 |
433.88 |
| Jan 11 2024 |
3660 |
412.9 |
| Jan 11 2024 |
10101 |
419.89 |
| Jan 04 2024 |
6025 |
433.88 |
| Jan 04 2024 |
3663 |
412.9 |
| Jan 04 2024 |
10090 |
419.89 |
| Dec 28 2023 |
6025 |
433.88 |
| Dec 28 2023 |
3661 |
412.9 |
| Dec 28 2023 |
10085 |
419.89 |
| Dec 21 2023 |
6025 |
433.88 |
| Dec 21 2023 |
3661 |
412.9 |
| Dec 21 2023 |
10085 |
419.89 |
| Dec 14 2023 |
6025 |
433.88 |
| Dec 14 2023 |
3660 |
412.9 |
| Dec 14 2023 |
10082 |
419.89 |
| Dec 07 2023 |
6025 |
433.88 |
| Dec 07 2023 |
3661 |
412.9 |
| Dec 07 2023 |
10083 |
419.89 |
| Nov 30 2023 |
6026 |
433.88 |
| Nov 30 2023 |
3664 |
412.9 |
| Nov 30 2023 |
10080 |
419.89 |
| Nov 23 2023 |
6026 |
433.88 |
| Nov 23 2023 |
3665 |
412.9 |
| Nov 23 2023 |
10077 |
419.89 |
| Nov 16 2023 |
6028 |
433.88 |
| Nov 16 2023 |
3634 |
412.9 |
| Nov 16 2023 |
10070 |
419.89 |
| Nov 09 2023 |
6045 |
433.88 |
| Nov 09 2023 |
3629 |
412.9 |
| Nov 09 2023 |
10505 |
427.52 |
| Nov 02 2023 |
6043 |
433.88 |
| Nov 02 2023 |
3629 |
412.9 |
| Nov 02 2023 |
10505 |
427.52 |
| Oct 26 2023 |
6035 |
433.88 |
| Oct 26 2023 |
3624 |
412.9 |
| Oct 26 2023 |
10472 |
427.52 |
| Oct 19 2023 |
6044 |
433.88 |
| Oct 19 2023 |
3610 |
412.9 |
| Oct 19 2023 |
10423 |
427.52 |
| Oct 12 2023 |
6016 |
433.88 |
| Oct 12 2023 |
3609 |
412.9 |
| Oct 12 2023 |
10421 |
427.52 |
| Oct 05 2023 |
5943 |
433.88 |
| Oct 05 2023 |
3614 |
412.9 |
| Oct 05 2023 |
10278 |
427.52 |
| Sep 28 2023 |
5906 |
433.88 |
| Sep 28 2023 |
3605 |
412.9 |
| Sep 28 2023 |
10384 |
427.52 |
| Sep 21 2023 |
5913 |
433.88 |
| Sep 21 2023 |
3521 |
412.9 |
| Sep 21 2023 |
10367 |
427.52 |
| Sep 14 2023 |
5942 |
433.88 |
| Sep 14 2023 |
3541 |
412.9 |
| Sep 14 2023 |
10397 |
427.52 |
| Sep 07 2023 |
6023 |
433.88 |
| Sep 07 2023 |
3614 |
412.9 |
| Sep 07 2023 |
10445 |
427.52 |
| Aug 31 2023 |
5990 |
433.88 |
| Aug 31 2023 |
3576 |
412.9 |
| Aug 31 2023 |
10485 |
427.52 |
| Aug 24 2023 |
6031 |
433.88 |
| Aug 24 2023 |
3579 |
412.9 |
| Aug 24 2023 |
10386 |
427.52 |
| Aug 17 2023 |
6029 |
433.88 |
| Aug 17 2023 |
3671 |
412.9 |
| Aug 17 2023 |
10440 |
427.52 |
| Aug 10 2023 |
6026 |
433.88 |
| Aug 10 2023 |
3747 |
412.9 |
| Aug 10 2023 |
10037 |
419.89 |
| Aug 03 2023 |
1209 |
318.97 |
| Aug 03 2023 |
1871 |
318.97 |
| Jul 29 2021 |
1022 |
347.4 |
| Jul 29 2021 |
1276 |
347.4 |
| Jul 22 2021 |
916 |
347.4 |
| Jul 22 2021 |
1109 |
347.4 |
| Jul 15 2021 |
943 |
347.4 |
| Jul 15 2021 |
1316 |
371.52 |
| Jul 15 2021 |
1323 |
359.46 |
| Jul 08 2021 |
903 |
347.4 |
| Jul 08 2021 |
1688 |
388.84 |
| Jul 08 2021 |
3322 |
375.03 |
| Jul 01 2021 |
892 |
347.4 |
| Jul 01 2021 |
1648 |
388.84 |
| Jul 01 2021 |
3297 |
375.03 |
| Jun 24 2021 |
880 |
347.4 |
| Jun 24 2021 |
1604 |
388.84 |
| Jun 24 2021 |
3258 |
375.03 |
| Jun 17 2021 |
822 |
347.4 |
| Jun 17 2021 |
1421 |
388.84 |
| Jun 17 2021 |
3111 |
375.03 |
| Jun 10 2021 |
794 |
347.4 |
| Jun 10 2021 |
1350 |
388.84 |
| Jun 10 2021 |
2930 |
375.03 |
| Jun 03 2021 |
2856 |
375.03 |
| May 27 2021 |
1557 |
400.63 |
| May 27 2021 |
1700 |
386.03 |
| May 27 2021 |
2944 |
372.27 |
| May 07 2021 |
4071 |
372.27 |
| Jul 31 2020 |
521 |
347.4 |
| Jul 31 2020 |
883 |
347.4 |
| Jul 24 2020 |
542 |
347.4 |
| Jul 24 2020 |
959 |
347.4 |
| Jul 17 2020 |
594 |
347.4 |
| Jul 17 2020 |
1369 |
371.52 |
| Jul 17 2020 |
1424 |
359.46 |
| Jul 10 2020 |
616 |
347.4 |
| Jul 10 2020 |
2197 |
388.84 |
| Jul 10 2020 |
2176 |
375.03 |
| Jul 03 2020 |
622 |
347.4 |
| Jul 03 2020 |
2216 |
388.84 |
| Jul 03 2020 |
2198 |
375.03 |
| Jun 26 2020 |
673 |
347.4 |
| Jun 26 2020 |
2423 |
388.84 |
| Jun 26 2020 |
2384 |
375.03 |
| Jun 19 2020 |
701 |
347.4 |
| Jun 19 2020 |
2517 |
388.84 |
| Jun 19 2020 |
2548 |
375.03 |
| Jun 12 2020 |
722 |
347.4 |
| Jun 12 2020 |
2597 |
388.84 |
| Jun 12 2020 |
2646 |
375.03 |
| Jun 05 2020 |
736 |
347.4 |
| Jun 05 2020 |
2721 |
388.84 |
| Jun 05 2020 |
2743 |
375.03 |
| May 29 2020 |
2646 |
394.26 |
| May 29 2020 |
2641 |
386.03 |
| May 29 2020 |
2662 |
372.27 |
| May 22 2020 |
3176 |
400.63 |
| May 22 2020 |
2757 |
386.03 |
| May 22 2020 |
2795 |
372.27 |
| May 15 2020 |
3308 |
400.63 |
| May 15 2020 |
2831 |
386.03 |
| May 15 2020 |
2929 |
372.27 |
| May 08 2020 |
3386 |
400.63 |
| May 08 2020 |
3148 |
390.08 |
| May 08 2020 |
2985 |
372.27 |
| May 01 2020 |
3623 |
400.63 |
| May 01 2020 |
4566 |
407.75 |
| May 01 2020 |
3212 |
372.27 |
| Apr 24 2020 |
2810 |
386.91 |
| Apr 24 2020 |
4717 |
407.75 |
| Apr 24 2020 |
3353 |
372.27 |
| Apr 17 2020 |
2977 |
386.91 |
| Apr 17 2020 |
4735 |
407.75 |
| Apr 17 2020 |
3470 |
372.27 |
| Apr 10 2020 |
2916 |
384.42 |
| Apr 10 2020 |
4838 |
407.75 |
| Apr 10 2020 |
3556 |
372.27 |
| Apr 03 2020 |
2647 |
377.61 |
| Apr 03 2020 |
4972 |
407.75 |
| Apr 03 2020 |
3677 |
372.27 |
| Mar 27 2020 |
2789 |
377.61 |
| Mar 27 2020 |
4156 |
396.23 |
| Mar 27 2020 |
3823 |
372.27 |
| Mar 20 2020 |
2859 |
377.61 |
| Mar 20 2020 |
4211 |
396.23 |
| Mar 20 2020 |
3895 |
372.27 |
| Mar 13 2020 |
2933 |
377.61 |
| Mar 13 2020 |
4252 |
396.23 |
| Mar 13 2020 |
3973 |
372.27 |
| Mar 06 2020 |
2981 |
377.61 |
| Mar 06 2020 |
4273 |
396.23 |
| Mar 06 2020 |
4002 |
372.27 |
| Feb 28 2020 |
3051 |
377.61 |
| Feb 28 2020 |
4251 |
396.23 |
| Feb 28 2020 |
4041 |
372.27 |
| Feb 21 2020 |
3024 |
377.61 |
| Feb 21 2020 |
4206 |
396.23 |
| Feb 21 2020 |
3995 |
372.27 |
| Feb 14 2020 |
3029 |
377.61 |
| Feb 14 2020 |
4233 |
396.23 |
| Feb 14 2020 |
4006 |
372.27 |
| Feb 07 2020 |
3024 |
377.61 |
| Feb 07 2020 |
4209 |
396.23 |
| Feb 07 2020 |
4004 |
372.27 |
| Jan 31 2020 |
3048 |
377.61 |
| Jan 31 2020 |
4222 |
396.23 |
| Jan 31 2020 |
4019 |
372.27 |
| Jan 24 2020 |
3051 |
377.61 |
| Jan 24 2020 |
4238 |
396.23 |
| Jan 24 2020 |
4022 |
372.27 |
| Jan 17 2020 |
3060 |
377.61 |
| Jan 17 2020 |
4212 |
396.23 |
| Jan 17 2020 |
4001 |
372.27 |
| Jan 10 2020 |
3060 |
377.61 |
| Jan 10 2020 |
4213 |
396.23 |
| Jan 10 2020 |
4002 |
372.27 |
| Jan 03 2020 |
3061 |
377.61 |
| Jan 03 2020 |
4218 |
396.23 |
| Jan 03 2020 |
4003 |
372.27 |
| Dec 27 2019 |
3061 |
377.61 |
| Dec 27 2019 |
4216 |
396.23 |
| Dec 27 2019 |
4004 |
372.27 |
| Dec 20 2019 |
3061 |
377.61 |
| Dec 20 2019 |
4216 |
396.23 |
| Dec 20 2019 |
4004 |
372.27 |
| Dec 13 2019 |
3061 |
377.61 |
| Dec 13 2019 |
4216 |
396.23 |
| Dec 13 2019 |
4004 |
372.27 |
| Dec 06 2019 |
3061 |
377.61 |
| Dec 06 2019 |
4211 |
396.23 |
| Dec 06 2019 |
4005 |
372.27 |
| Nov 29 2019 |
3061 |
377.61 |
| Nov 29 2019 |
4203 |
396.23 |
| Nov 29 2019 |
4018 |
372.27 |
| Nov 22 2019 |
3061 |
377.61 |
| Nov 22 2019 |
4203 |
396.23 |
| Nov 22 2019 |
4018 |
372.27 |
| Nov 15 2019 |
3061 |
377.61 |
| Nov 15 2019 |
4204 |
396.23 |
| Nov 15 2019 |
4019 |
372.27 |
| Nov 08 2019 |
3054 |
377.61 |
| Nov 08 2019 |
4206 |
396.23 |
| Nov 08 2019 |
4006 |
372.27 |
| Nov 01 2019 |
2982 |
377.61 |
| Nov 01 2019 |
4204 |
396.23 |
| Nov 01 2019 |
3943 |
372.27 |
| Oct 25 2019 |
2982 |
377.61 |
| Oct 25 2019 |
4212 |
396.23 |
| Oct 25 2019 |
3947 |
372.27 |
| Oct 18 2019 |
2995 |
377.61 |
| Oct 18 2019 |
4212 |
396.23 |
| Oct 18 2019 |
3950 |
372.27 |
| Oct 11 2019 |
2992 |
377.61 |
| Oct 11 2019 |
4211 |
396.23 |
| Oct 11 2019 |
3949 |
372.27 |
| Oct 04 2019 |
2997 |
377.61 |
| Oct 04 2019 |
4217 |
396.23 |
| Oct 04 2019 |
3954 |
372.27 |
| Sep 27 2019 |
2996 |
377.61 |
| Sep 27 2019 |
4212 |
396.23 |
| Sep 27 2019 |
3987 |
372.27 |
| Sep 20 2019 |
2991 |
377.61 |
| Sep 20 2019 |
4217 |
396.23 |
| Sep 20 2019 |
3992 |
372.27 |
| Sep 13 2019 |
3012 |
377.61 |
| Sep 13 2019 |
4207 |
396.23 |
| Sep 13 2019 |
4004 |
372.27 |
| Sep 06 2019 |
3064 |
377.61 |
| Sep 06 2019 |
4216 |
396.23 |
| Sep 06 2019 |
4062 |
372.27 |
| Aug 30 2019 |
3933 |
389.02 |
| Aug 30 2019 |
4232 |
396.23 |
| Aug 30 2019 |
5081 |
382.6 |
| Aug 23 2019 |
3128 |
377.61 |
| Aug 23 2019 |
4280 |
396.23 |
| Aug 23 2019 |
4129 |
372.27 |
| Aug 16 2019 |
3146 |
377.61 |
| Aug 16 2019 |
4334 |
396.23 |
| Aug 16 2019 |
4149 |
372.27 |
| Aug 09 2019 |
3154 |
377.61 |
| Aug 09 2019 |
4337 |
396.23 |
| Aug 09 2019 |
4170 |
372.27 |
| Aug 02 2019 |
4043 |
389.02 |
| Aug 02 2019 |
4365 |
396.23 |
| Aug 02 2019 |
5196 |
382.6 |
| Jul 26 2019 |
4061 |
389.02 |
| Jul 26 2019 |
4414 |
396.23 |
| Jul 26 2019 |
5251 |
382.6 |
| Jul 19 2019 |
4150 |
389.02 |
| Jul 19 2019 |
6286 |
417.61 |
| Jul 19 2019 |
5957 |
388.75 |
| Jul 12 2019 |
4194 |
389.02 |
| Jul 12 2019 |
6721 |
420.47 |
| Jul 12 2019 |
5580 |
384.22 |
| Jul 05 2019 |
4370 |
389.02 |
| Jul 05 2019 |
6944 |
420.47 |
| Jul 05 2019 |
5779 |
384.22 |
| Jun 28 2019 |
4391 |
389.02 |
| Jun 28 2019 |
7069 |
420.47 |
| Jun 28 2019 |
5849 |
384.22 |
| Jun 21 2019 |
4384 |
389.02 |
| Jun 21 2019 |
7053 |
420.47 |
| Jun 21 2019 |
5823 |
384.22 |
| Jun 14 2019 |
4393 |
389.02 |
| Jun 14 2019 |
7176 |
420.47 |
| Jun 14 2019 |
5856 |
384.22 |
| Jun 07 2019 |
4429 |
389.02 |
| Jun 07 2019 |
7315 |
420.47 |
| Jun 07 2019 |
5933 |
384.22 |
| May 31 2019 |
5272 |
399.17 |
| May 31 2019 |
7786 |
425.35 |
| May 31 2019 |
7428 |
397.05 |
| May 24 2019 |
5248 |
399.17 |
| May 24 2019 |
7826 |
425.35 |
| May 24 2019 |
7500 |
397.05 |
| May 17 2019 |
5267 |
399.17 |
| May 17 2019 |
8663 |
433.05 |
| May 17 2019 |
7788 |
399.32 |
| May 10 2019 |
5298 |
399.17 |
| May 10 2019 |
7416 |
420.82 |
| May 10 2019 |
8263 |
403.5 |
| May 03 2019 |
5350 |
399.17 |
| May 03 2019 |
7445 |
420.82 |
| May 03 2019 |
8287 |
403.5 |
| Apr 26 2019 |
5390 |
399.21 |
| Apr 26 2019 |
7462 |
420.82 |
| Apr 26 2019 |
8309 |
404.61 |
| Apr 19 2019 |
5338 |
399.21 |
| Apr 19 2019 |
7576 |
420.82 |
| Apr 19 2019 |
8295 |
404.61 |
| Apr 18 2019 |
5353 |
399.21 |
| Apr 18 2019 |
7589 |
420.82 |
| Apr 12 2019 |
4700 |
392.01 |
| Apr 12 2019 |
7529 |
419.14 |
| Apr 12 2019 |
8471 |
405.57 |
| Apr 05 2019 |
5575 |
404.43 |
| Apr 05 2019 |
8071 |
404.43 |
| Mar 29 2019 |
5541 |
404.43 |
| Mar 29 2019 |
8031 |
404.43 |
| Aug 31 2018 |
5330 |
439.25 |
| Aug 31 2018 |
4377 |
390.37 |
| Aug 31 2018 |
1138 |
315.68 |
| Aug 31 2018 |
5222 |
377.66 |
| Aug 24 2018 |
5397 |
439.25 |
| Aug 24 2018 |
4369 |
390.37 |
| Aug 24 2018 |
1088 |
315.68 |
| Aug 24 2018 |
5226 |
377.66 |
| Aug 17 2018 |
5390 |
439.25 |
| Aug 17 2018 |
4365 |
390.37 |
| Aug 17 2018 |
1109 |
315.68 |
| Aug 17 2018 |
5257 |
377.66 |
| Aug 10 2018 |
5390 |
439.25 |
| Aug 10 2018 |
4430 |
390.37 |
| Aug 10 2018 |
1117 |
315.68 |
| Aug 10 2018 |
5341 |
377.66 |
| Aug 03 2018 |
5428 |
439.25 |
| Aug 03 2018 |
4528 |
390.37 |
| Aug 03 2018 |
1124 |
315.68 |
| Aug 03 2018 |
5431 |
377.66 |
| Jul 27 2018 |
5501 |
439.25 |
| Jul 27 2018 |
4550 |
390.37 |
| Jul 27 2018 |
1117 |
315.68 |
| Jul 27 2018 |
5437 |
377.66 |
| Jul 20 2018 |
5611 |
439.25 |
| Jul 20 2018 |
4529 |
390.37 |
| Jul 20 2018 |
1145 |
315.68 |
| Jul 20 2018 |
5534 |
377.66 |
| Jul 13 2018 |
5687 |
439.25 |
| Jul 13 2018 |
4638 |
390.37 |
| Jul 13 2018 |
1006 |
315.68 |
| Jul 13 2018 |
5417 |
377.66 |
| Jul 06 2018 |
5687 |
439.25 |
| Jul 06 2018 |
4450 |
390.37 |
| Jul 06 2018 |
858 |
315.68 |
| Jul 06 2018 |
5179 |
377.66 |
| Jun 29 2018 |
5659 |
439.25 |
| Jun 29 2018 |
4466 |
390.37 |
| Jun 29 2018 |
888 |
315.68 |
| Jun 29 2018 |
5214 |
377.66 |
| Jun 22 2018 |
5754 |
439.25 |
| Jun 22 2018 |
4593 |
390.37 |
| Jun 22 2018 |
931 |
315.68 |
| Jun 22 2018 |
5377 |
377.66 |
| Jun 15 2018 |
5782 |
439.25 |
| Jun 15 2018 |
4627 |
390.37 |
| Jun 15 2018 |
961 |
315.68 |
| Jun 15 2018 |
5402 |
377.66 |
| Jun 08 2018 |
5865 |
439.25 |
| Jun 08 2018 |
4651 |
390.37 |
| Jun 08 2018 |
987 |
315.68 |
| Jun 08 2018 |
5491 |
377.66 |
| Jun 01 2018 |
5834 |
439.25 |
| Jun 01 2018 |
4911 |
390.37 |
| Jun 01 2018 |
991 |
315.68 |
| Jun 01 2018 |
5729 |
377.66 |
| May 25 2018 |
5846 |
439.25 |
| May 25 2018 |
4918 |
390.37 |
| May 25 2018 |
1042 |
315.68 |
| May 25 2018 |
5819 |
377.66 |
| May 18 2018 |
5777 |
439.25 |
| May 18 2018 |
4993 |
390.37 |
| May 18 2018 |
1074 |
315.68 |
| May 18 2018 |
5803 |
377.66 |
| May 11 2018 |
5730 |
439.25 |
| May 11 2018 |
5011 |
390.37 |
| May 11 2018 |
1075 |
315.68 |
| May 11 2018 |
5862 |
377.66 |
| May 04 2018 |
5776 |
439.25 |
| May 04 2018 |
5119 |
390.37 |
| May 04 2018 |
1131 |
315.68 |
| May 04 2018 |
5955 |
377.66 |
| Apr 27 2018 |
5860 |
439.25 |
| Apr 27 2018 |
5137 |
390.37 |
| Apr 27 2018 |
1141 |
315.68 |
| Apr 27 2018 |
5976 |
377.66 |
| Apr 20 2018 |
5826 |
439.25 |
| Apr 20 2018 |
5134 |
390.37 |
| Apr 20 2018 |
1178 |
315.68 |
| Apr 20 2018 |
5960 |
377.66 |
| Apr 13 2018 |
5699 |
439.25 |
| Apr 13 2018 |
5110 |
390.37 |
| Apr 13 2018 |
1168 |
315.68 |
| Apr 13 2018 |
5951 |
377.66 |
| Apr 06 2018 |
5706 |
439.25 |
| Apr 06 2018 |
5219 |
390.37 |
| Apr 06 2018 |
1167 |
315.68 |
| Apr 06 2018 |
6001 |
377.66 |
| Mar 30 2018 |
5706 |
439.25 |
| Mar 30 2018 |
5379 |
390.37 |
| Mar 30 2018 |
1189 |
315.68 |
| Mar 30 2018 |
6112 |
377.66 |
| Mar 23 2018 |
5628 |
439.25 |
| Mar 23 2018 |
5454 |
390.37 |
| Mar 23 2018 |
1199 |
315.68 |
| Mar 23 2018 |
6184 |
377.66 |
| Mar 16 2018 |
5546 |
439.25 |
| Mar 16 2018 |
5431 |
390.37 |
| Mar 16 2018 |
1202 |
315.68 |
| Mar 16 2018 |
6185 |
377.66 |
| Mar 09 2018 |
5511 |
439.25 |
| Mar 09 2018 |
5453 |
390.37 |
| Mar 09 2018 |
1204 |
315.68 |
| Mar 09 2018 |
6199 |
377.66 |
| Mar 02 2018 |
5666 |
439.25 |
| Mar 02 2018 |
5490 |
390.37 |
| Mar 02 2018 |
1214 |
315.68 |
| Mar 02 2018 |
6357 |
377.66 |
| Feb 23 2018 |
5785 |
439.25 |
| Feb 23 2018 |
5545 |
390.37 |
| Feb 23 2018 |
1220 |
315.68 |
| Feb 23 2018 |
6413 |
377.66 |
| Feb 16 2018 |
5726 |
439.25 |
| Feb 16 2018 |
5586 |
390.37 |
| Feb 16 2018 |
1225 |
315.68 |
| Feb 16 2018 |
6433 |
377.66 |
| Feb 09 2018 |
5774 |
439.25 |
| Feb 09 2018 |
5547 |
390.37 |
| Feb 09 2018 |
1229 |
315.68 |
| Feb 09 2018 |
6419 |
377.66 |
| Feb 02 2018 |
5803 |
439.25 |
| Feb 02 2018 |
5541 |
390.37 |
| Feb 02 2018 |
1227 |
315.68 |
| Feb 02 2018 |
6416 |
377.66 |
| Jan 26 2018 |
5803 |
439.25 |
| Jan 26 2018 |
5563 |
390.37 |
| Jan 26 2018 |
1229 |
315.68 |
| Jan 26 2018 |
6436 |
377.66 |
| Jan 19 2018 |
5803 |
439.25 |
| Jan 19 2018 |
5563 |
390.37 |
| Jan 19 2018 |
1229 |
315.68 |
| Jan 19 2018 |
6435 |
377.66 |
| Jan 12 2018 |
5773 |
439.25 |
| Jan 12 2018 |
5566 |
390.37 |
| Jan 12 2018 |
1237 |
315.68 |
| Jan 12 2018 |
6441 |
377.66 |
| Jan 05 2018 |
5773 |
439.25 |
| Jan 05 2018 |
5566 |
390.37 |
| Jan 05 2018 |
1239 |
315.68 |
| Jan 05 2018 |
6448 |
377.66 |
| Dec 29 2017 |
5797 |
439.25 |
| Dec 29 2017 |
5566 |
390.37 |
| Dec 29 2017 |
1239 |
315.68 |
| Dec 29 2017 |
6448 |
377.66 |
| Dec 22 2017 |
5797 |
439.25 |
| Dec 22 2017 |
5566 |
390.37 |
| Dec 22 2017 |
1239 |
315.68 |
| Dec 22 2017 |
6448 |
377.66 |
| Dec 15 2017 |
5797 |
439.25 |
| Dec 15 2017 |
5566 |
390.37 |
| Dec 15 2017 |
1240 |
315.68 |
| Dec 15 2017 |
6447 |
377.66 |
| Dec 08 2017 |
5797 |
439.25 |
| Dec 08 2017 |
5566 |
390.37 |
| Dec 08 2017 |
1240 |
315.68 |
| Dec 08 2017 |
6447 |
377.66 |
| Dec 01 2017 |
5796 |
439.25 |
| Dec 01 2017 |
5566 |
390.37 |
| Dec 01 2017 |
1240 |
315.68 |
| Dec 01 2017 |
6447 |
377.66 |
| Nov 24 2017 |
5796 |
439.25 |
| Nov 24 2017 |
5566 |
390.37 |
| Nov 24 2017 |
1240 |
315.68 |
| Nov 24 2017 |
6447 |
377.66 |
| Nov 17 2017 |
5796 |
439.25 |
| Nov 17 2017 |
5566 |
390.37 |
| Nov 17 2017 |
1240 |
315.68 |
| Nov 17 2017 |
6447 |
377.66 |
| Nov 10 2017 |
5796 |
439.25 |
| Nov 10 2017 |
5571 |
390.37 |
| Nov 10 2017 |
1240 |
315.68 |
| Nov 10 2017 |
6451 |
377.66 |
| Nov 03 2017 |
5796 |
439.25 |
| Nov 03 2017 |
5571 |
390.37 |
| Nov 03 2017 |
1240 |
315.68 |
| Nov 03 2017 |
6451 |
377.66 |
| Oct 27 2017 |
5796 |
439.25 |
| Oct 27 2017 |
5618 |
390.37 |
| Oct 27 2017 |
1240 |
315.68 |
| Oct 27 2017 |
6484 |
377.66 |
| Oct 20 2017 |
5779 |
439.25 |
| Oct 20 2017 |
5575 |
390.37 |
| Oct 20 2017 |
1241 |
315.68 |
| Oct 20 2017 |
6468 |
377.66 |
| Oct 13 2017 |
5790 |
439.25 |
| Oct 13 2017 |
5602 |
390.37 |
| Oct 13 2017 |
1241 |
315.68 |
| Oct 13 2017 |
6480 |
377.66 |
| Oct 06 2017 |
5790 |
439.25 |
| Oct 06 2017 |
5608 |
390.37 |
| Oct 06 2017 |
1243 |
315.68 |
| Oct 06 2017 |
6490 |
377.66 |
| Sep 29 2017 |
5797 |
439.25 |
| Sep 29 2017 |
5607 |
390.37 |
| Sep 29 2017 |
1243 |
315.68 |
| Sep 29 2017 |
6436 |
377.66 |
| Sep 22 2017 |
5790 |
439.25 |
| Sep 22 2017 |
5690 |
390.37 |
| Sep 22 2017 |
1243 |
315.68 |
| Sep 22 2017 |
6499 |
377.66 |
| Sep 15 2017 |
5694 |
439.25 |
| Sep 15 2017 |
5716 |
390.37 |
| Sep 15 2017 |
1256 |
315.68 |
| Sep 15 2017 |
6561 |
377.66 |
| Sep 08 2017 |
5530 |
439.25 |
| Sep 08 2017 |
5683 |
390.37 |
| Sep 08 2017 |
1280 |
315.68 |
| Sep 08 2017 |
6679 |
377.66 |
| Aug 11 2017 |
2979 |
352.87 |
| Aug 11 2017 |
4721 |
352.87 |
| Aug 04 2017 |
3028 |
352.87 |
| Aug 04 2017 |
4794 |
352.87 |
| Jul 28 2017 |
3070 |
352.87 |
| Jul 28 2017 |
4843 |
352.87 |
| Jul 21 2017 |
3142 |
352.87 |
| Jul 21 2017 |
4947 |
352.87 |
| Jul 14 2017 |
3171 |
352.87 |
| Jul 14 2017 |
4983 |
352.87 |
| Jul 07 2017 |
3198 |
352.87 |
| Jul 07 2017 |
5022 |
352.87 |
| Jun 30 2017 |
3225 |
352.87 |
| Jun 30 2017 |
5055 |
352.87 |
| Jun 23 2017 |
6530 |
384.61 |
| Jun 23 2017 |
8422 |
384.61 |
| Jun 16 2017 |
6626 |
384.61 |
| Jun 16 2017 |
8442 |
384.61 |
| Jun 09 2017 |
6672 |
384.61 |
| Jun 09 2017 |
8333 |
384.61 |
| Jun 02 2017 |
6695 |
384.61 |
| Jun 02 2017 |
8528 |
384.61 |
| May 26 2017 |
6779 |
384.61 |
| May 26 2017 |
8545 |
384.61 |
| May 19 2017 |
6795 |
384.61 |
| May 19 2017 |
8651 |
384.61 |
| May 12 2017 |
6961 |
384.61 |
| May 12 2017 |
8752 |
384.61 |
| May 05 2017 |
7001 |
384.61 |
| May 05 2017 |
8805 |
384.61 |
| Apr 28 2017 |
6864 |
384.61 |
| Apr 28 2017 |
8729 |
384.61 |
| Apr 21 2017 |
7013 |
384.61 |
| Apr 21 2017 |
8802 |
384.61 |
| Apr 14 2017 |
7060 |
384.61 |
| Apr 14 2017 |
8845 |
384.61 |
| Apr 07 2017 |
7150 |
384.61 |
| Apr 07 2017 |
8705 |
384.61 |
| Mar 31 2017 |
7351 |
384.61 |
| Mar 31 2017 |
8887 |
384.61 |
| Mar 24 2017 |
7285 |
384.61 |
| Mar 24 2017 |
8772 |
384.61 |
| Mar 17 2017 |
7357 |
384.61 |
| Mar 17 2017 |
8830 |
384.61 |
| Mar 10 2017 |
7442 |
384.61 |
| Mar 10 2017 |
8899 |
384.61 |
| Mar 03 2017 |
3653 |
347.32 |
| Mar 03 2017 |
7385 |
384.61 |
| Mar 03 2017 |
5709 |
354.91 |
| Feb 24 2017 |
3708 |
347.32 |
| Feb 24 2017 |
7347 |
384.61 |
| Feb 24 2017 |
5741 |
354.91 |
| Feb 17 2017 |
3741 |
347.32 |
| Feb 17 2017 |
7202 |
384.61 |
| Feb 17 2017 |
5755 |
354.91 |
| Feb 10 2017 |
3782 |
347.32 |
| Feb 10 2017 |
7227 |
384.61 |
| Feb 10 2017 |
5772 |
354.91 |
| Feb 03 2017 |
3779 |
347.32 |
| Feb 03 2017 |
7252 |
384.61 |
| Feb 03 2017 |
5794 |
354.91 |
| Jan 27 2017 |
3777 |
347.32 |
| Jan 27 2017 |
7259 |
384.61 |
| Jan 27 2017 |
5803 |
354.91 |
| Jan 20 2017 |
3786 |
347.32 |
| Jan 20 2017 |
7272 |
384.61 |
| Jan 20 2017 |
5810 |
354.91 |
| Jan 13 2017 |
3791 |
347.32 |
| Jan 13 2017 |
7275 |
384.61 |
| Jan 13 2017 |
5815 |
354.91 |
| Jan 06 2017 |
3791 |
347.32 |
| Jan 06 2017 |
7270 |
384.61 |
| Jan 06 2017 |
5802 |
354.91 |
| Dec 30 2016 |
3791 |
347.32 |
| Dec 30 2016 |
7272 |
384.61 |
| Dec 30 2016 |
5804 |
354.91 |
| Dec 23 2016 |
3791 |
347.32 |
| Dec 23 2016 |
7272 |
384.61 |
| Dec 23 2016 |
5804 |
354.91 |
| Dec 16 2016 |
3791 |
347.32 |
| Dec 16 2016 |
7276 |
384.61 |
| Dec 16 2016 |
5798 |
354.91 |
| Dec 09 2016 |
3791 |
347.32 |
| Dec 09 2016 |
7276 |
384.61 |
| Dec 09 2016 |
5798 |
354.91 |
| Dec 02 2016 |
3791 |
347.32 |
| Dec 02 2016 |
7276 |
384.61 |
| Dec 02 2016 |
5798 |
354.91 |
| Nov 25 2016 |
3791 |
347.32 |
| Nov 25 2016 |
7272 |
384.61 |
| Nov 25 2016 |
5792 |
354.91 |
| Nov 18 2016 |
3791 |
347.32 |
| Nov 18 2016 |
7272 |
384.61 |
| Nov 18 2016 |
5792 |
354.91 |
| Nov 11 2016 |
3791 |
347.32 |
| Nov 11 2016 |
7272 |
384.61 |
| Nov 11 2016 |
5793 |
354.91 |
| Nov 04 2016 |
3791 |
347.32 |
| Nov 04 2016 |
7272 |
384.61 |
| Nov 04 2016 |
5793 |
354.91 |
| Oct 28 2016 |
3794 |
347.32 |
| Oct 28 2016 |
7272 |
384.61 |
| Oct 28 2016 |
5799 |
354.91 |
| Oct 21 2016 |
3800 |
347.32 |
| Oct 21 2016 |
7267 |
384.61 |
| Oct 21 2016 |
5806 |
354.91 |
| Oct 14 2016 |
3799 |
347.32 |
| Oct 14 2016 |
7293 |
384.61 |
| Oct 14 2016 |
5840 |
354.91 |
| Oct 07 2016 |
3801 |
347.32 |
| Oct 07 2016 |
7300 |
384.61 |
| Oct 07 2016 |
5845 |
354.91 |
| Sep 30 2016 |
3802 |
347.32 |
| Sep 30 2016 |
7309 |
384.61 |
| Sep 30 2016 |
5849 |
354.91 |
| Sep 23 2016 |
3779 |
347.32 |
| Sep 23 2016 |
7304 |
384.61 |
| Sep 23 2016 |
5817 |
354.91 |
| Sep 16 2016 |
3766 |
347.32 |
| Sep 16 2016 |
7351 |
384.61 |
| Sep 16 2016 |
5833 |
354.91 |
| Sep 09 2016 |
3820 |
347.32 |
| Sep 09 2016 |
7416 |
384.61 |
| Sep 09 2016 |
5858 |
354.91 |
| Sep 02 2016 |
3833 |
347.32 |
| Sep 02 2016 |
7534 |
384.61 |
| Sep 02 2016 |
5939 |
354.91 |
| Aug 26 2016 |
3497 |
347.32 |
| Aug 26 2016 |
7560 |
384.61 |
| Aug 26 2016 |
5632 |
354.91 |
| Aug 19 2016 |
3514 |
347.32 |
| Aug 19 2016 |
7586 |
384.61 |
| Aug 19 2016 |
5660 |
354.91 |
| Aug 12 2016 |
3519 |
347.32 |
| Aug 12 2016 |
11135 |
417.95 |
| Aug 12 2016 |
9884 |
383.5 |
| Aug 05 2016 |
3583 |
347.32 |
| Aug 05 2016 |
11135 |
417.95 |
| Aug 05 2016 |
9981 |
383.5 |
| Jul 29 2016 |
3464 |
347.32 |
| Jul 29 2016 |
11172 |
417.95 |
| Jul 29 2016 |
10052 |
383.5 |
| Jul 22 2016 |
3576 |
347.32 |
| Jul 22 2016 |
11379 |
417.95 |
| Jul 22 2016 |
10217 |
383.5 |
| Jun 22 2016 |
3691 |
347.32 |
| Jun 22 2016 |
4061 |
337.15 |
| Jun 22 2016 |
6293 |
342.24 |
| Jun 15 2016 |
3775 |
347.32 |
| Jun 15 2016 |
4122 |
337.15 |
| Jun 15 2016 |
6386 |
342.24 |
| Jun 08 2016 |
3756 |
347.32 |
| Jun 08 2016 |
4186 |
337.15 |
| Jun 08 2016 |
6434 |
342.24 |
| Jun 01 2016 |
3832 |
347.32 |
| Jun 01 2016 |
4229 |
337.15 |
| Jun 01 2016 |
6686 |
342.24 |
| May 25 2016 |
3848 |
347.32 |
| May 25 2016 |
4268 |
337.15 |
| May 25 2016 |
6711 |
342.24 |
| May 18 2016 |
3883 |
347.32 |
| May 18 2016 |
4313 |
337.15 |
| May 18 2016 |
6719 |
342.24 |
| May 11 2016 |
3901 |
347.32 |
| May 11 2016 |
4312 |
337.15 |
| May 11 2016 |
6705 |
342.24 |
| May 04 2016 |
7345 |
389.01 |
| May 04 2016 |
4721 |
343.62 |
| May 04 2016 |
9271 |
366.32 |
| Apr 27 2016 |
7537 |
389.01 |
| Apr 27 2016 |
4860 |
343.62 |
| Apr 27 2016 |
9455 |
366.32 |
| Apr 20 2016 |
7579 |
389.01 |
| Apr 20 2016 |
4923 |
343.62 |
| Apr 20 2016 |
9551 |
366.32 |
| Apr 13 2016 |
7758 |
389.01 |
| Apr 13 2016 |
4876 |
343.62 |
| Apr 13 2016 |
9508 |
366.32 |
| Apr 06 2016 |
7951 |
389.01 |
| Apr 06 2016 |
4905 |
343.62 |
| Apr 06 2016 |
9575 |
366.32 |
| Mar 30 2016 |
7864 |
389.01 |
| Mar 30 2016 |
4832 |
343.62 |
| Mar 30 2016 |
9492 |
366.32 |
| Mar 23 2016 |
8047 |
389.01 |
| Mar 23 2016 |
4848 |
343.62 |
| Mar 23 2016 |
9643 |
366.32 |
| Mar 16 2016 |
8111 |
389.01 |
| Mar 16 2016 |
4759 |
343.62 |
| Mar 16 2016 |
9568 |
366.32 |
| Mar 09 2016 |
8122 |
389.01 |
| Mar 09 2016 |
4762 |
343.62 |
| Mar 09 2016 |
9590 |
366.32 |
| Mar 02 2016 |
12657 |
430.71 |
| Mar 02 2016 |
4768 |
343.62 |
| Mar 02 2016 |
10314 |
372.65 |
| Feb 24 2016 |
12646 |
430.71 |
| Feb 24 2016 |
4763 |
343.62 |
| Feb 24 2016 |
10279 |
372.65 |
| Feb 17 2016 |
12791 |
430.71 |
| Feb 17 2016 |
4785 |
343.62 |
| Feb 17 2016 |
10387 |
372.65 |
| Feb 10 2016 |
12756 |
430.71 |
| Feb 10 2016 |
4823 |
343.62 |
| Feb 10 2016 |
10410 |
372.65 |
| Feb 03 2016 |
12750 |
430.71 |
| Feb 03 2016 |
4827 |
343.62 |
| Feb 03 2016 |
10439 |
372.65 |
| Jan 27 2016 |
12783 |
430.71 |
| Jan 27 2016 |
4848 |
343.62 |
| Jan 27 2016 |
10467 |
372.65 |
| Jan 20 2016 |
12781 |
430.71 |
| Jan 20 2016 |
4865 |
343.62 |
| Jan 20 2016 |
10480 |
372.65 |
| Jan 13 2016 |
12790 |
430.71 |
| Jan 13 2016 |
4875 |
343.62 |
| Jan 13 2016 |
10487 |
372.65 |
| Jan 06 2016 |
12790 |
430.71 |
| Jan 06 2016 |
4877 |
343.62 |
| Jan 06 2016 |
10491 |
372.65 |
| Dec 30 2015 |
12790 |
430.71 |
| Dec 30 2015 |
4878 |
343.62 |
| Dec 30 2015 |
10492 |
372.65 |
| Dec 23 2015 |
12791 |
430.71 |
| Dec 23 2015 |
4878 |
343.62 |
| Dec 23 2015 |
10493 |
372.65 |
| Dec 16 2015 |
12791 |
430.71 |
| Dec 16 2015 |
4878 |
343.62 |
| Dec 16 2015 |
10493 |
372.65 |
| Dec 09 2015 |
12790 |
430.71 |
| Dec 09 2015 |
4880 |
343.62 |
| Dec 09 2015 |
10495 |
372.65 |
| Dec 02 2015 |
12791 |
430.71 |
| Dec 02 2015 |
4881 |
343.62 |
| Dec 02 2015 |
10496 |
372.65 |
| Nov 25 2015 |
12791 |
430.71 |
| Nov 25 2015 |
4881 |
343.62 |
| Nov 25 2015 |
10497 |
372.65 |
| Nov 18 2015 |
12790 |
430.71 |
| Nov 18 2015 |
4881 |
343.62 |
| Nov 18 2015 |
10497 |
372.65 |
| Nov 11 2015 |
12775 |
430.71 |
| Nov 11 2015 |
4881 |
343.62 |
| Nov 11 2015 |
10498 |
372.65 |
| Nov 04 2015 |
12775 |
430.71 |
| Nov 04 2015 |
4881 |
343.62 |
| Nov 04 2015 |
10498 |
372.65 |
| Oct 28 2015 |
12777 |
430.71 |
| Oct 28 2015 |
4873 |
343.62 |
| Oct 28 2015 |
10483 |
372.65 |
| Oct 21 2015 |
12734 |
430.71 |
| Oct 21 2015 |
4879 |
343.62 |
| Oct 21 2015 |
10484 |
372.65 |
| Oct 14 2015 |
12733 |
430.71 |
| Oct 14 2015 |
4884 |
343.62 |
| Oct 14 2015 |
10487 |
372.65 |
| Oct 07 2015 |
12754 |
430.71 |
| Oct 07 2015 |
4879 |
343.62 |
| Oct 07 2015 |
10488 |
372.65 |
| Sep 30 2015 |
12763 |
430.71 |
| Sep 30 2015 |
4881 |
343.62 |
| Sep 30 2015 |
10505 |
372.65 |
| Sep 23 2015 |
12835 |
430.71 |
| Sep 23 2015 |
4894 |
343.62 |
| Sep 23 2015 |
10543 |
372.65 |
| Sep 16 2015 |
12720 |
430.71 |
| Sep 16 2015 |
4902 |
343.62 |
| Sep 16 2015 |
10536 |
372.65 |
| Sep 09 2015 |
12679 |
430.71 |
| Sep 09 2015 |
4925 |
343.62 |
| Sep 09 2015 |
10546 |
372.65 |
| Sep 02 2015 |
12739 |
430.71 |
| Sep 02 2015 |
4888 |
343.62 |
| Sep 02 2015 |
10504 |
372.65 |
| Aug 26 2015 |
5300 |
374.95 |
| Aug 26 2015 |
9120 |
396.34 |
| Aug 26 2015 |
5189 |
346.04 |
| Aug 26 2015 |
8333 |
352.53 |
| Aug 19 2015 |
5263 |
374.95 |
| Aug 19 2015 |
9311 |
396.34 |
| Aug 19 2015 |
5205 |
346.04 |
| Aug 19 2015 |
8492 |
352.53 |
| Aug 12 2015 |
5298 |
374.95 |
| Aug 12 2015 |
9322 |
396.34 |
| Aug 12 2015 |
5258 |
346.04 |
| Aug 12 2015 |
8500 |
352.53 |
| Aug 05 2015 |
5307 |
374.95 |
| Aug 05 2015 |
9413 |
396.34 |
| Aug 05 2015 |
5228 |
346.04 |
| Aug 05 2015 |
8551 |
352.53 |
| Jul 29 2015 |
5264 |
374.95 |
| Jul 29 2015 |
9438 |
396.34 |
| Jul 29 2015 |
5320 |
346.04 |
| Jul 29 2015 |
8650 |
352.53 |
| Jul 22 2015 |
5263 |
374.95 |
| Jul 22 2015 |
9438 |
396.34 |
| Jul 22 2015 |
5658 |
350.48 |
| Jul 22 2015 |
9505 |
360.09 |
| Jul 15 2015 |
5391 |
374.95 |
| Jul 15 2015 |
9657 |
396.34 |
| Jul 15 2015 |
5722 |
350.48 |
| Jul 15 2015 |
9593 |
360.09 |
| Jul 08 2015 |
5462 |
374.95 |
| Jul 08 2015 |
9699 |
396.34 |
| Jul 08 2015 |
5753 |
350.48 |
| Jul 08 2015 |
9731 |
360.09 |
| Jul 01 2015 |
5512 |
374.95 |
| Jul 01 2015 |
9760 |
396.34 |
| Jul 01 2015 |
5811 |
350.48 |
| Jul 01 2015 |
9806 |
360.09 |
| Jun 24 2015 |
5507 |
374.95 |
| Jun 24 2015 |
9778 |
396.34 |
| Jun 24 2015 |
5898 |
350.48 |
| Jun 24 2015 |
9870 |
360.09 |
| Jun 17 2015 |
5515 |
374.95 |
| Jun 17 2015 |
9779 |
396.34 |
| Jun 17 2015 |
5925 |
350.48 |
| Jun 17 2015 |
9974 |
360.09 |
| Jun 10 2015 |
5525 |
374.95 |
| Jun 10 2015 |
9822 |
396.34 |
| Jun 10 2015 |
5983 |
350.48 |
| Jun 10 2015 |
9910 |
360.09 |
| Jun 03 2015 |
5501 |
374.95 |
| Jun 03 2015 |
9958 |
396.34 |
| Jun 03 2015 |
6046 |
350.48 |
| Jun 03 2015 |
10083 |
360.09 |
| May 27 2015 |
5439 |
374.95 |
| May 27 2015 |
9868 |
396.34 |
| May 27 2015 |
6075 |
350.48 |
| May 27 2015 |
10008 |
360.09 |
| May 20 2015 |
5427 |
374.95 |
| May 20 2015 |
9964 |
396.34 |
| May 20 2015 |
6122 |
350.48 |
| May 20 2015 |
10072 |
360.09 |
| May 13 2015 |
5461 |
374.95 |
| May 13 2015 |
10045 |
396.34 |
| May 13 2015 |
6113 |
350.66 |
| May 13 2015 |
10153 |
360.16 |
| May 06 2015 |
5145 |
374.95 |
| May 06 2015 |
6497 |
361.98 |
| May 06 2015 |
5931 |
350.88 |
| May 06 2015 |
10668 |
366.41 |
| Apr 29 2015 |
5309 |
374.95 |
| Apr 29 2015 |
6601 |
361.98 |
| Apr 29 2015 |
5986 |
350.88 |
| Apr 29 2015 |
10783 |
366.41 |
| Apr 22 2015 |
5388 |
374.95 |
| Apr 22 2015 |
14522 |
434.44 |
| Apr 22 2015 |
6035 |
350.88 |
| Apr 22 2015 |
10873 |
366.41 |
| Apr 15 2015 |
5337 |
374.95 |
| Apr 15 2015 |
14315 |
434.44 |
| Apr 15 2015 |
6040 |
350.88 |
| Apr 15 2015 |
10899 |
366.41 |
| Apr 08 2015 |
5345 |
374.95 |
| Apr 08 2015 |
14320 |
434.44 |
| Apr 08 2015 |
6145 |
350.88 |
| Apr 08 2015 |
10932 |
366.41 |
| Apr 01 2015 |
5310 |
374.95 |
| Apr 01 2015 |
14449 |
434.44 |
| Apr 01 2015 |
6251 |
350.88 |
| Apr 01 2015 |
11113 |
366.41 |
| Mar 25 2015 |
5309 |
374.95 |
| Mar 25 2015 |
14001 |
434.44 |
| Mar 25 2015 |
6161 |
350.88 |
| Mar 25 2015 |
10795 |
366.41 |
| Mar 18 2015 |
5151 |
374.95 |
| Mar 18 2015 |
13565 |
434.44 |
| Mar 18 2015 |
6075 |
350.88 |
| Mar 18 2015 |
10624 |
366.41 |
| Mar 11 2015 |
5314 |
374.95 |
| Mar 11 2015 |
13857 |
434.44 |
| Mar 11 2015 |
6122 |
350.88 |
| Mar 11 2015 |
10996 |
366.41 |
| Mar 04 2015 |
5388 |
374.95 |
| Mar 04 2015 |
14068 |
434.44 |
| Mar 04 2015 |
6250 |
350.88 |
| Mar 04 2015 |
11111 |
366.41 |
| Feb 25 2015 |
8375 |
438.4 |
| Feb 25 2015 |
14098 |
434.44 |
| Feb 25 2015 |
6243 |
350.88 |
| Feb 25 2015 |
11122 |
366.41 |
| Feb 18 2015 |
8433 |
438.4 |
| Feb 18 2015 |
14198 |
434.44 |
| Feb 18 2015 |
6274 |
350.88 |
| Feb 18 2015 |
11198 |
366.41 |
| Feb 11 2015 |
8491 |
438.4 |
| Feb 11 2015 |
14215 |
434.44 |
| Feb 11 2015 |
6287 |
350.88 |
| Feb 11 2015 |
11210 |
366.41 |
| Feb 04 2015 |
8505 |
438.4 |
| Feb 04 2015 |
14254 |
434.44 |
| Feb 04 2015 |
6287 |
350.88 |
| Feb 04 2015 |
11217 |
366.41 |
| Jan 28 2015 |
8505 |
438.4 |
| Jan 28 2015 |
14218 |
434.44 |
| Jan 28 2015 |
6309 |
350.88 |
| Jan 28 2015 |
11223 |
366.41 |
| Jan 21 2015 |
8515 |
438.4 |
| Jan 21 2015 |
14226 |
434.44 |
| Jan 21 2015 |
6316 |
350.88 |
| Jan 21 2015 |
11235 |
366.41 |
| Jan 14 2015 |
8515 |
438.4 |
| Jan 14 2015 |
14245 |
434.44 |
| Jan 14 2015 |
6329 |
350.88 |
| Jan 14 2015 |
11257 |
366.41 |
| Jan 07 2015 |
8515 |
438.4 |
| Jan 07 2015 |
14245 |
434.44 |
| Jan 07 2015 |
6318 |
350.88 |
| Jan 07 2015 |
11246 |
366.41 |
| Dec 31 2014 |
8539 |
438.4 |
| Dec 31 2014 |
14245 |
434.44 |
| Dec 31 2014 |
6317 |
350.88 |
| Dec 31 2014 |
11245 |
366.41 |
| Dec 24 2014 |
8539 |
438.4 |
| Dec 24 2014 |
14245 |
434.44 |
| Dec 24 2014 |
6317 |
350.88 |
| Dec 24 2014 |
11245 |
366.41 |
| Dec 17 2014 |
8539 |
438.4 |
| Dec 17 2014 |
14245 |
434.44 |
| Dec 17 2014 |
6313 |
350.88 |
| Dec 17 2014 |
11240 |
366.41 |
| Dec 10 2014 |
8539 |
438.4 |
| Dec 10 2014 |
14245 |
434.44 |
| Dec 10 2014 |
6313 |
350.88 |
| Dec 10 2014 |
11240 |
366.41 |
| Dec 03 2014 |
8540 |
438.4 |
| Dec 03 2014 |
14245 |
434.44 |
| Dec 03 2014 |
6313 |
350.88 |
| Dec 03 2014 |
11240 |
366.41 |
| Nov 26 2014 |
8540 |
438.4 |
| Nov 26 2014 |
14245 |
434.44 |
| Nov 26 2014 |
6313 |
350.88 |
| Nov 26 2014 |
11240 |
366.41 |
| Nov 19 2014 |
8539 |
438.4 |
| Nov 19 2014 |
14245 |
434.44 |
| Nov 19 2014 |
6313 |
350.88 |
| Nov 19 2014 |
11240 |
366.41 |
| Nov 12 2014 |
8539 |
438.4 |
| Nov 12 2014 |
14245 |
434.44 |
| Nov 12 2014 |
6313 |
350.88 |
| Nov 12 2014 |
11240 |
366.41 |
| Nov 05 2014 |
8539 |
438.4 |
| Nov 05 2014 |
14245 |
434.44 |
| Nov 05 2014 |
6313 |
350.88 |
| Nov 05 2014 |
11240 |
366.41 |
| Oct 29 2014 |
8539 |
438.4 |
| Oct 29 2014 |
14241 |
434.44 |
| Oct 29 2014 |
6313 |
350.88 |
| Oct 29 2014 |
11239 |
366.41 |
| Oct 22 2014 |
8521 |
438.4 |
| Oct 22 2014 |
14223 |
434.44 |
| Oct 22 2014 |
6292 |
350.88 |
| Oct 22 2014 |
11256 |
366.41 |
| Oct 15 2014 |
8516 |
438.4 |
| Oct 15 2014 |
14153 |
434.44 |
| Oct 15 2014 |
6286 |
350.88 |
| Oct 15 2014 |
11232 |
366.41 |
| Oct 08 2014 |
8509 |
438.4 |
| Oct 08 2014 |
14161 |
434.44 |
| Oct 08 2014 |
6282 |
350.88 |
| Oct 08 2014 |
11234 |
366.41 |
| Oct 01 2014 |
8518 |
438.4 |
| Oct 01 2014 |
14169 |
434.44 |
| Oct 01 2014 |
6289 |
350.88 |
| Oct 01 2014 |
11246 |
366.41 |
| Sep 24 2014 |
8490 |
438.4 |
| Sep 24 2014 |
14258 |
434.44 |
| Sep 24 2014 |
6307 |
350.88 |
| Sep 24 2014 |
11232 |
366.41 |
| Sep 17 2014 |
8457 |
438.4 |
| Sep 17 2014 |
14160 |
434.44 |
| Sep 17 2014 |
6341 |
350.88 |
| Sep 17 2014 |
11229 |
366.41 |
| Sep 10 2014 |
8471 |
438.4 |
| Sep 10 2014 |
14181 |
434.44 |
| Sep 10 2014 |
6271 |
350.88 |
| Sep 10 2014 |
11236 |
366.41 |
| Sep 03 2014 |
8485 |
438.4 |
| Sep 03 2014 |
14202 |
434.44 |
| Sep 03 2014 |
6078 |
348.2 |
| Sep 03 2014 |
11219 |
365.88 |
| Aug 27 2014 |
11068 |
501.85 |
| Aug 27 2014 |
8405 |
381.15 |
| Aug 27 2014 |
8493 |
375.31 |
| Aug 27 2014 |
9292 |
349.57 |
| Aug 20 2014 |
11054 |
501.85 |
| Aug 20 2014 |
8404 |
381.15 |
| Aug 20 2014 |
8479 |
375.31 |
| Aug 20 2014 |
9300 |
349.57 |
| Aug 13 2014 |
11017 |
501.85 |
| Aug 13 2014 |
8388 |
381.15 |
| Aug 13 2014 |
8501 |
375.31 |
| Aug 13 2014 |
9352 |
349.57 |
| Aug 06 2014 |
10947 |
501.85 |
| Aug 06 2014 |
8504 |
381.15 |
| Aug 06 2014 |
8541 |
375.31 |
| Aug 06 2014 |
9384 |
349.57 |
| Jul 30 2014 |
11093 |
501.85 |
| Jul 30 2014 |
8537 |
381.15 |
| Jul 30 2014 |
8575 |
375.31 |
| Jul 30 2014 |
9465 |
349.57 |
| Jul 23 2014 |
10877 |
501.85 |
| Jul 23 2014 |
8527 |
381.15 |
| Jul 23 2014 |
8511 |
375.31 |
| Jul 23 2014 |
9467 |
349.57 |
| Jul 16 2014 |
11006 |
501.85 |
| Jul 16 2014 |
8601 |
381.15 |
| Jul 16 2014 |
8504 |
375.31 |
| Jul 16 2014 |
9440 |
349.57 |
| Jul 09 2014 |
10742 |
501.85 |
| Jul 09 2014 |
8627 |
381.15 |
| Jul 09 2014 |
8581 |
375.31 |
| Jul 09 2014 |
9439 |
349.57 |
| Jul 02 2014 |
11030 |
501.85 |
| Jul 02 2014 |
8697 |
381.15 |
| Jul 02 2014 |
8656 |
375.31 |
| Jul 02 2014 |
9551 |
349.57 |
| Jun 25 2014 |
10850 |
501.85 |
| Jun 25 2014 |
8786 |
381.15 |
| Jun 25 2014 |
8721 |
375.31 |
| Jun 25 2014 |
9532 |
349.57 |
| Jun 18 2014 |
10779 |
501.85 |
| Jun 18 2014 |
8818 |
381.15 |
| Jun 18 2014 |
8813 |
375.31 |
| Jun 18 2014 |
9570 |
349.57 |
| Jun 11 2014 |
11122 |
501.85 |
| Jun 11 2014 |
8819 |
381.15 |
| Jun 11 2014 |
8871 |
375.31 |
| Jun 11 2014 |
9683 |
349.57 |
| Jun 04 2014 |
8297 |
433.44 |
| Jun 04 2014 |
9074 |
383.08 |
| Jun 04 2014 |
5564 |
333.77 |
| Jun 04 2014 |
7823 |
331.28 |
| May 28 2014 |
8381 |
433.44 |
| May 28 2014 |
9077 |
383.08 |
| May 28 2014 |
5601 |
333.77 |
| May 28 2014 |
7889 |
331.28 |
| May 21 2014 |
8386 |
433.44 |
| May 21 2014 |
9086 |
383.08 |
| May 21 2014 |
5659 |
333.77 |
| May 21 2014 |
7910 |
331.28 |
| May 14 2014 |
8539 |
433.44 |
| May 14 2014 |
9162 |
383.08 |
| May 14 2014 |
5730 |
333.77 |
| May 14 2014 |
7950 |
331.28 |
| May 07 2014 |
8082 |
433.44 |
| May 07 2014 |
5429 |
341.81 |
| May 07 2014 |
5691 |
333.77 |
| May 07 2014 |
7873 |
331.28 |
| Apr 30 2014 |
8500 |
433.44 |
| Apr 30 2014 |
5662 |
341.81 |
| Apr 30 2014 |
5924 |
333.77 |
| Apr 30 2014 |
8120 |
331.28 |
| Apr 23 2014 |
8773 |
433.44 |
| Apr 23 2014 |
5816 |
341.81 |
| Apr 23 2014 |
6002 |
333.77 |
| Apr 23 2014 |
8227 |
331.28 |
| Apr 16 2014 |
8630 |
433.44 |
| Apr 16 2014 |
5815 |
341.81 |
| Apr 16 2014 |
6019 |
333.77 |
| Apr 16 2014 |
8240 |
331.28 |
| Apr 09 2014 |
8666 |
433.44 |
| Apr 09 2014 |
5995 |
341.81 |
| Apr 09 2014 |
6053 |
333.77 |
| Apr 09 2014 |
8381 |
331.28 |
| Apr 02 2014 |
8436 |
433.44 |
| Apr 02 2014 |
6019 |
341.81 |
| Apr 02 2014 |
6112 |
333.77 |
| Apr 02 2014 |
8192 |
331.28 |
| Mar 26 2014 |
8422 |
433.44 |
| Mar 26 2014 |
5954 |
341.81 |
| Mar 26 2014 |
6284 |
333.77 |
| Mar 26 2014 |
8267 |
331.28 |
| Mar 19 2014 |
8516 |
433.44 |
| Mar 19 2014 |
5959 |
341.81 |
| Mar 19 2014 |
6336 |
333.77 |
| Mar 19 2014 |
8315 |
331.28 |
| Mar 12 2014 |
8521 |
433.44 |
| Mar 12 2014 |
5989 |
341.81 |
| Mar 12 2014 |
6385 |
333.77 |
| Mar 12 2014 |
8354 |
331.28 |
| Mar 05 2014 |
5161 |
365.04 |
| Mar 05 2014 |
5940 |
341.81 |
| Mar 05 2014 |
6409 |
333.77 |
| Mar 05 2014 |
8376 |
331.28 |
| Feb 26 2014 |
5200 |
365.04 |
| Feb 26 2014 |
5973 |
341.81 |
| Feb 26 2014 |
6432 |
333.77 |
| Feb 26 2014 |
8399 |
331.28 |
| Feb 19 2014 |
5217 |
365.04 |
| Feb 19 2014 |
6026 |
341.81 |
| Feb 19 2014 |
6455 |
333.77 |
| Feb 19 2014 |
8450 |
331.28 |
| Feb 12 2014 |
5255 |
365.04 |
| Feb 12 2014 |
6021 |
341.81 |
| Feb 12 2014 |
6473 |
333.77 |
| Feb 12 2014 |
8457 |
331.28 |
| Feb 05 2014 |
5249 |
365.04 |
| Feb 05 2014 |
6066 |
341.81 |
| Feb 05 2014 |
6552 |
333.77 |
| Feb 05 2014 |
8518 |
331.28 |
| Jan 29 2014 |
5249 |
365.04 |
| Jan 29 2014 |
6052 |
341.81 |
| Jan 29 2014 |
6602 |
333.77 |
| Jan 29 2014 |
8538 |
331.28 |
| Jan 22 2014 |
5250 |
365.04 |
| Jan 22 2014 |
6042 |
341.81 |
| Jan 22 2014 |
6602 |
333.77 |
| Jan 22 2014 |
8520 |
331.28 |
| Jan 15 2014 |
5250 |
365.04 |
| Jan 15 2014 |
6042 |
341.81 |
| Jan 15 2014 |
6635 |
333.77 |
| Jan 15 2014 |
8541 |
331.28 |
| Jan 08 2014 |
5250 |
365.04 |
| Jan 08 2014 |
6038 |
341.81 |
| Jan 08 2014 |
6645 |
333.77 |
| Jan 08 2014 |
8550 |
331.28 |
| Jan 01 2014 |
5250 |
365.04 |
| Jan 01 2014 |
6038 |
341.81 |
| Jan 01 2014 |
6646 |
333.77 |
| Jan 01 2014 |
8550 |
331.28 |
| Dec 25 2013 |
5255 |
365.04 |
| Dec 25 2013 |
6038 |
341.81 |
| Dec 25 2013 |
6646 |
333.77 |
| Dec 25 2013 |
8549 |
331.28 |
| Dec 18 2013 |
5255 |
365.04 |
| Dec 18 2013 |
6038 |
341.81 |
| Dec 18 2013 |
6646 |
333.77 |
| Dec 18 2013 |
8549 |
331.28 |
| Dec 11 2013 |
5257 |
365.04 |
| Dec 11 2013 |
6038 |
341.81 |
| Dec 11 2013 |
6646 |
333.77 |
| Dec 11 2013 |
8549 |
331.28 |
| Dec 04 2013 |
5257 |
365.04 |
| Dec 04 2013 |
6039 |
341.81 |
| Dec 04 2013 |
6647 |
333.77 |
| Dec 04 2013 |
8550 |
331.28 |
| Nov 27 2013 |
5257 |
365.04 |
| Nov 27 2013 |
6039 |
341.81 |
| Nov 27 2013 |
6647 |
333.77 |
| Nov 27 2013 |
8550 |
331.28 |
| Nov 20 2013 |
5258 |
365.04 |
| Nov 20 2013 |
6039 |
341.81 |
| Nov 20 2013 |
6647 |
333.77 |
| Nov 20 2013 |
8551 |
331.28 |
| Nov 13 2013 |
5258 |
365.04 |
| Nov 13 2013 |
6039 |
341.81 |
| Nov 13 2013 |
6647 |
333.77 |
| Nov 13 2013 |
8551 |
331.28 |
| Nov 06 2013 |
5258 |
365.04 |
| Nov 06 2013 |
6039 |
341.81 |
| Nov 06 2013 |
6647 |
333.77 |
| Nov 06 2013 |
8551 |
331.28 |
| Oct 30 2013 |
5258 |
365.04 |
| Oct 30 2013 |
6039 |
341.81 |
| Oct 30 2013 |
6647 |
333.77 |
| Oct 30 2013 |
8551 |
331.28 |
| Oct 23 2013 |
5258 |
365.04 |
| Oct 23 2013 |
6039 |
341.81 |
| Oct 23 2013 |
6647 |
333.77 |
| Oct 23 2013 |
8551 |
331.28 |
| Oct 16 2013 |
5242 |
365.04 |
| Oct 16 2013 |
6063 |
341.81 |
| Oct 16 2013 |
6631 |
333.77 |
| Oct 16 2013 |
8550 |
331.28 |
| Oct 09 2013 |
5224 |
365.04 |
| Oct 09 2013 |
6034 |
341.81 |
| Oct 09 2013 |
6633 |
333.77 |
| Oct 09 2013 |
8548 |
331.28 |
| Oct 02 2013 |
5254 |
365.04 |
| Oct 02 2013 |
6039 |
341.81 |
| Oct 02 2013 |
6631 |
333.77 |
| Oct 02 2013 |
8554 |
331.28 |
| Sep 25 2013 |
5243 |
365.04 |
| Sep 25 2013 |
6012 |
341.81 |
| Sep 25 2013 |
6581 |
333.77 |
| Sep 25 2013 |
8535 |
331.28 |
| Sep 18 2013 |
5219 |
365.04 |
| Sep 18 2013 |
5959 |
341.81 |
| Sep 18 2013 |
6571 |
333.77 |
| Sep 18 2013 |
8507 |
331.28 |
| Sep 11 2013 |
5130 |
365.04 |
| Sep 11 2013 |
5973 |
341.81 |
| Sep 11 2013 |
6573 |
333.77 |
| Sep 11 2013 |
8468 |
331.28 |
| Sep 04 2013 |
5163 |
365.04 |
| Sep 04 2013 |
6007 |
341.81 |
| Sep 04 2013 |
6593 |
333.77 |
| Sep 04 2013 |
8456 |
331.28 |
| Aug 28 2013 |
5705 |
372.75 |
| Aug 28 2013 |
9372 |
381.86 |
| Aug 28 2013 |
3745 |
292.23 |
| Aug 28 2013 |
11361 |
358.88 |
| Aug 21 2013 |
5693 |
372.75 |
| Aug 21 2013 |
9414 |
381.86 |
| Aug 21 2013 |
3800 |
292.23 |
| Aug 21 2013 |
11434 |
358.88 |
| Aug 14 2013 |
5301 |
372.75 |
| Aug 14 2013 |
9453 |
381.86 |
| Aug 14 2013 |
3835 |
292.23 |
| Aug 14 2013 |
11175 |
358.88 |
| Aug 07 2013 |
5350 |
372.75 |
| Aug 07 2013 |
9456 |
381.86 |
| Aug 07 2013 |
3912 |
292.23 |
| Aug 07 2013 |
11301 |
358.88 |
| Jul 31 2013 |
4890 |
363.17 |
| Jul 31 2013 |
8377 |
368.92 |
| Jul 31 2013 |
3963 |
292.23 |
| Jul 31 2013 |
8825 |
335.25 |
| Jul 24 2013 |
4911 |
363.17 |
| Jul 24 2013 |
8305 |
368.92 |
| Jul 24 2013 |
3993 |
292.23 |
| Jul 24 2013 |
8860 |
335.25 |
| Jul 17 2013 |
4819 |
363.17 |
| Jul 17 2013 |
8327 |
368.92 |
| Jul 17 2013 |
4008 |
292.23 |
| Jul 17 2013 |
8866 |
335.25 |
| Jul 10 2013 |
4131 |
345.47 |
| Jul 10 2013 |
5860 |
337.32 |
| Jul 10 2013 |
2672 |
266.32 |
| Jul 10 2013 |
8970 |
335.25 |
| Jul 03 2013 |
4047 |
345.47 |
| Jul 03 2013 |
5884 |
337.32 |
| Jul 03 2013 |
2425 |
260 |
| Jul 03 2013 |
8959 |
335.25 |
| Jun 26 2013 |
3971 |
345.47 |
| Jun 26 2013 |
5883 |
337.32 |
| Jun 26 2013 |
2503 |
260 |
| Jun 26 2013 |
9101 |
335.25 |
| Jun 19 2013 |
3880 |
345.47 |
| Jun 19 2013 |
5958 |
337.32 |
| Jun 19 2013 |
2564 |
260 |
| Jun 19 2013 |
9137 |
335.25 |
| Jun 12 2013 |
3763 |
338.94 |
| Jun 12 2013 |
6046 |
337.32 |
| Jun 12 2013 |
1909 |
243.88 |
| Jun 12 2013 |
5144 |
289.72 |
| Jun 05 2013 |
3608 |
338.94 |
| Jun 05 2013 |
6021 |
337.32 |
| Jun 05 2013 |
1921 |
243.88 |
| Jun 05 2013 |
5139 |
289.72 |
| May 29 2013 |
3599 |
338.94 |
| May 29 2013 |
5949 |
337.32 |
| May 29 2013 |
1953 |
243.88 |
| May 29 2013 |
5141 |
289.72 |
| May 22 2013 |
3620 |
338.94 |
| May 22 2013 |
6124 |
337.32 |
| May 22 2013 |
1994 |
243.88 |
| May 22 2013 |
5294 |
289.72 |
| May 15 2013 |
3618 |
338.94 |
| May 15 2013 |
4220 |
306.59 |
| May 15 2013 |
2049 |
243.88 |
| May 15 2013 |
5343 |
289.72 |
| May 08 2013 |
3418 |
338.94 |
| May 08 2013 |
3313 |
290.07 |
| May 08 2013 |
2053 |
243.88 |
| May 08 2013 |
5297 |
289.72 |
| May 01 2013 |
3519 |
338.94 |
| May 01 2013 |
2722 |
274.54 |
| May 01 2013 |
2105 |
243.88 |
| May 01 2013 |
5373 |
289.72 |
| Apr 24 2013 |
3483 |
338.94 |
| Apr 24 2013 |
1696 |
245.87 |
| Apr 24 2013 |
2137 |
243.88 |
| Apr 24 2013 |
5361 |
289.72 |
| Apr 17 2013 |
3583 |
338.94 |
| Apr 17 2013 |
1741 |
245.46 |
| Apr 17 2013 |
2200 |
243.88 |
| Apr 17 2013 |
5420 |
289.72 |
| Apr 10 2013 |
3553 |
338.94 |
| Apr 10 2013 |
1809 |
245.46 |
| Apr 10 2013 |
3362 |
269.06 |
| Apr 10 2013 |
5484 |
289.72 |
| Apr 03 2013 |
3528 |
338.94 |
| Apr 03 2013 |
1848 |
245.46 |
| Apr 03 2013 |
3366 |
269.06 |
| Apr 03 2013 |
5523 |
289.72 |
| Mar 27 2013 |
3586 |
338.94 |
| Mar 27 2013 |
1902 |
245.46 |
| Mar 27 2013 |
3731 |
274.99 |
| Mar 27 2013 |
5601 |
289.72 |
| Mar 20 2013 |
3355 |
338.94 |
| Mar 20 2013 |
1910 |
245.46 |
| Mar 20 2013 |
3394 |
269.06 |
| Mar 20 2013 |
5612 |
289.72 |
| Mar 13 2013 |
2585 |
338.94 |
| Mar 13 2013 |
4221 |
325.21 |
| Mar 13 2013 |
5643 |
289.72 |
| Oct 19 2012 |
3224 |
338.94 |
| Oct 19 2012 |
3747 |
297.39 |
| Oct 19 2012 |
2753 |
269.06 |
| Oct 19 2012 |
8291 |
333.26 |
| Sep 23 2012 |
3183 |
338.94 |
| Sep 23 2012 |
3752 |
297.39 |
| Sep 23 2012 |
2754 |
269.06 |
| Sep 23 2012 |
8262 |
333.26 |
| Aug 31 2012 |
2462 |
318.19 |
| Aug 31 2012 |
2757 |
276.36 |
| Aug 31 2012 |
2702 |
269.06 |
| Aug 31 2012 |
4795 |
291.56 |
| Aug 24 2012 |
2449 |
318.19 |
| Aug 24 2012 |
2743 |
276.36 |
| Aug 24 2012 |
2689 |
269.06 |
| Aug 24 2012 |
4758 |
291.56 |
| Aug 10 2012 |
2389 |
318.19 |
| Aug 10 2012 |
2719 |
276.36 |
| Aug 10 2012 |
2965 |
276.29 |
| Aug 10 2012 |
4925 |
294.95 |
| Aug 03 2012 |
1800 |
292.36 |
| Aug 03 2012 |
2017 |
255.93 |
| Aug 03 2012 |
2934 |
276.29 |
| Aug 03 2012 |
3362 |
267.02 |
| Jul 27 2012 |
2022 |
256.78 |
| Jul 27 2012 |
3641 |
294.23 |
| Jul 27 2012 |
3590 |
271.57 |
| Jul 06 2012 |
1986 |
256.78 |
| Jul 06 2012 |
3568 |
294.23 |
| Jul 06 2012 |
3534 |
271.57 |
| Jun 22 2012 |
2774 |
342.62 |
| Jun 22 2012 |
2381 |
269.07 |
| Jun 22 2012 |
3347 |
294.23 |
| Jun 22 2012 |
3387 |
271.57 |
| Jun 15 2012 |
2964 |
342.62 |
| Jun 15 2012 |
2344 |
269.07 |
| Jun 15 2012 |
3395 |
294.23 |
| Jun 15 2012 |
3620 |
271.57 |
| Jun 08 2012 |
2991 |
342.62 |
| Jun 08 2012 |
2349 |
269.07 |
| Jun 08 2012 |
3360 |
294.23 |
| Jun 08 2012 |
3620 |
271.57 |
| Jun 01 2012 |
2933 |
332.62 |
| Jun 01 2012 |
3094 |
289.23 |
| Jun 01 2012 |
3250 |
294.23 |
| Jun 01 2012 |
3620 |
271.57 |
| May 25 2012 |
2876 |
332.62 |
| May 25 2012 |
2896 |
289.23 |
| May 25 2012 |
2768 |
294.23 |
| May 25 2012 |
3431 |
271.57 |
| May 18 2012 |
2994 |
332.62 |
| May 18 2012 |
3334 |
298.61 |
| May 18 2012 |
2845 |
294.23 |
| May 18 2012 |
3879 |
279.77 |
| May 11 2012 |
2981 |
332.62 |
| May 11 2012 |
3383 |
300.83 |
| May 11 2012 |
2830 |
294.23 |
| May 11 2012 |
3902 |
279.27 |
| May 04 2012 |
2788 |
332.62 |
| May 04 2012 |
3654 |
313.26 |
| May 04 2012 |
5573 |
308.33 |
| Apr 27 2012 |
2520 |
332.62 |
| Apr 27 2012 |
3533 |
320.21 |
| Apr 27 2012 |
5837 |
312.98 |
| Apr 13 2012 |
2197 |
332.62 |
| Apr 13 2012 |
2813 |
320.21 |
| Apr 13 2012 |
5513 |
312.98 |
| Apr 06 2012 |
2077 |
332.62 |
| Apr 06 2012 |
2592 |
320.21 |
| Apr 06 2012 |
5448 |
312.98 |
| Mar 27 2012 |
2213 |
332.62 |
| Mar 27 2012 |
2498 |
320.21 |
| Mar 27 2012 |
5455 |
315.01 |
| Sep 23 2011 |
4048 |
338.72 |
| Sep 23 2011 |
5308 |
360.53 |
| Sep 23 2011 |
5984 |
338.48 |
| Sep 16 2011 |
4046 |
338.72 |
| Sep 16 2011 |
5275 |
360.53 |
| Sep 16 2011 |
5980 |
338.48 |
| Sep 10 2011 |
3971 |
338.72 |
| Sep 10 2011 |
5151 |
360.53 |
| Sep 10 2011 |
5876 |
338.48 |
| Sep 02 2011 |
4032 |
342.01 |
| Sep 02 2011 |
5137 |
360.53 |
| Sep 02 2011 |
6077 |
342.71 |
| Aug 26 2011 |
4023 |
342.01 |
| Aug 26 2011 |
5135 |
360.53 |
| Aug 26 2011 |
6074 |
342.71 |
| Aug 19 2011 |
3941 |
342.01 |
| Aug 19 2011 |
4935 |
360.53 |
| Aug 19 2011 |
5476 |
342.71 |
| Aug 12 2011 |
3924 |
342.01 |
| Aug 12 2011 |
4815 |
360.53 |
| Aug 12 2011 |
5403 |
342.71 |
| Aug 05 2011 |
4897 |
367.91 |
| Aug 05 2011 |
4781 |
360.53 |
| Aug 05 2011 |
6137 |
357.42 |
| Jul 29 2011 |
4864 |
367.91 |
| Jul 29 2011 |
4737 |
360.53 |
| Jul 29 2011 |
6106 |
357.42 |
| Jul 22 2011 |
4625 |
367.91 |
| Jul 22 2011 |
4440 |
360.53 |
| Jul 22 2011 |
5831 |
357.42 |
| Jul 15 2011 |
4413 |
367.91 |
| Jul 15 2011 |
4234 |
360.53 |
| Jul 15 2011 |
5574 |
357.42 |
| Jul 08 2011 |
4251 |
367.91 |
| Jul 08 2011 |
3807 |
360.53 |
| Jul 08 2011 |
5256 |
357.42 |
| Jul 01 2011 |
805 |
327.18 |
| Jul 01 2011 |
2553 |
337.73 |
| Jul 01 2011 |
2672 |
354.27 |
| Jul 01 2011 |
4159 |
357.42 |
| Jun 17 2011 |
805 |
327.18 |
| Jun 17 2011 |
2475 |
337.73 |
| Jun 17 2011 |
2309 |
347.16 |
| Jun 17 2011 |
3773 |
349.48 |
| Jun 10 2011 |
805 |
327.18 |
| Jun 10 2011 |
2363 |
337.73 |
| Jun 10 2011 |
2504 |
347.16 |
| Jun 10 2011 |
3861 |
349.48 |
| Jun 03 2011 |
805 |
327.18 |
| Jun 03 2011 |
2195 |
337.73 |
| Jun 03 2011 |
2321 |
347.16 |
| Jun 03 2011 |
3647 |
349.48 |
| May 29 2011 |
851 |
327.18 |
| May 29 2011 |
2207 |
337.73 |
| May 29 2011 |
2288 |
347.16 |
| May 29 2011 |
3685 |
349.48 |
| May 06 2011 |
1012 |
327.18 |
| May 06 2011 |
2277 |
337.73 |
| May 06 2011 |
1017 |
266.13 |
| May 06 2011 |
3050 |
326.17 |
| Apr 22 2011 |
992 |
327.18 |
| Apr 22 2011 |
2424 |
335.43 |
| Apr 22 2011 |
1182 |
266.13 |
| Apr 22 2011 |
3127 |
321.56 |
| Apr 01 2011 |
1271 |
341.4 |
| Apr 01 2011 |
960 |
327.18 |
| Apr 01 2011 |
1038 |
247.19 |
| Apr 01 2011 |
1435 |
266.13 |
| Apr 01 2011 |
2520 |
295.48 |
| Oct 15 2010 |
1708 |
327.18 |
| Oct 15 2010 |
1290 |
247.19 |
| Oct 15 2010 |
1869 |
266.13 |
| Oct 15 2010 |
3113 |
295.48 |
| Aug 30 2009 |
453 |
274.66 |
| Aug 30 2009 |
794 |
281.18 |
| Aug 30 2009 |
987 |
277.92 |
| Aug 15 2009 |
453 |
274.66 |
| Aug 15 2009 |
667 |
284.65 |
| Aug 15 2009 |
801 |
281.18 |
| Aug 15 2009 |
1010 |
278.74 |
| Aug 01 2009 |
454 |
274.66 |
| Aug 01 2009 |
660 |
284.65 |
| Aug 01 2009 |
822 |
281.18 |
| Aug 01 2009 |
1025 |
278.74 |
| Jul 15 2009 |
436 |
274.66 |
| Jul 15 2009 |
674 |
284.65 |
| Jul 15 2009 |
829 |
281.18 |
| Jul 15 2009 |
1027 |
278.74 |
| Jul 01 2009 |
439 |
274.66 |
| Jul 01 2009 |
520 |
284.65 |
| Jul 01 2009 |
733 |
281.18 |
| Jul 01 2009 |
945 |
278.74 |
| Jun 15 2009 |
544 |
284.65 |
| Jun 15 2009 |
713 |
281.18 |
| Jun 15 2009 |
949 |
278.74 |
| Jun 01 2009 |
430 |
274.66 |
| Jun 01 2009 |
513 |
284.65 |
| Jun 01 2009 |
637 |
281.18 |
| Jun 01 2009 |
877 |
278.74 |
| May 15 2009 |
251 |
274.47 |
| May 15 2009 |
430 |
274.66 |
| May 15 2009 |
512 |
284.65 |
| May 15 2009 |
673 |
281.18 |
| May 15 2009 |
910 |
278.74 |
| May 01 2009 |
255 |
274.47 |
| May 01 2009 |
409 |
274.66 |
| May 01 2009 |
443 |
284.65 |
| May 01 2009 |
672 |
281.18 |
| May 01 2009 |
859 |
278.74 |
| Apr 15 2009 |
255 |
274.47 |
| Apr 15 2009 |
376 |
274.66 |
| Apr 15 2009 |
444 |
284.65 |
| Apr 15 2009 |
682 |
281.18 |
| Apr 15 2009 |
840 |
278.74 |
| Apr 01 2009 |
251 |
274.47 |
| Apr 01 2009 |
376 |
274.66 |
| Apr 01 2009 |
427 |
284.65 |
| Apr 01 2009 |
685 |
281.18 |
| Apr 01 2009 |
839 |
278.74 |
| Oct 14 2008 |
227 |
274.47 |
| Oct 14 2008 |
376 |
274.66 |
| Oct 14 2008 |
416 |
284.65 |
| Oct 14 2008 |
615 |
281.18 |
| Oct 14 2008 |
783 |
278.74 |
