Mar 29 2024 |
1562 |
332.59 |
Mar 29 2024 |
1221 |
322.73 |
Mar 29 2024 |
3843 |
308.88 |
Mar 27 2024 |
1576 |
332.59 |
Mar 27 2024 |
1222 |
322.73 |
Mar 27 2024 |
3842 |
308.88 |
Mar 21 2024 |
1570 |
332.59 |
Mar 21 2024 |
1204 |
322.73 |
Mar 21 2024 |
3824 |
308.88 |
Mar 14 2024 |
1600 |
332.59 |
Mar 14 2024 |
1204 |
322.73 |
Mar 14 2024 |
3788 |
308.88 |
Mar 07 2024 |
1594 |
332.59 |
Mar 07 2024 |
1202 |
322.73 |
Mar 07 2024 |
3795 |
308.88 |
Feb 29 2024 |
1595 |
332.59 |
Feb 29 2024 |
1203 |
322.73 |
Feb 29 2024 |
3813 |
308.88 |
Feb 22 2024 |
1602 |
332.59 |
Feb 22 2024 |
1199 |
322.73 |
Feb 22 2024 |
3821 |
308.88 |
Feb 15 2024 |
1570 |
332.59 |
Feb 15 2024 |
1200 |
322.73 |
Feb 15 2024 |
3822 |
308.88 |
Feb 08 2024 |
1543 |
332.59 |
Feb 08 2024 |
1193 |
322.73 |
Feb 08 2024 |
3787 |
308.88 |
Feb 01 2024 |
1506 |
332.59 |
Feb 01 2024 |
1187 |
322.73 |
Feb 01 2024 |
3714 |
308.88 |
Jan 25 2024 |
1481 |
332.59 |
Jan 25 2024 |
1173 |
322.73 |
Jan 25 2024 |
3705 |
308.88 |
Jan 18 2024 |
1481 |
332.59 |
Jan 18 2024 |
1173 |
322.73 |
Jan 18 2024 |
3695 |
308.88 |
Jan 11 2024 |
1481 |
332.59 |
Jan 11 2024 |
1171 |
322.73 |
Jan 11 2024 |
3694 |
308.88 |
Jan 04 2024 |
1481 |
332.59 |
Jan 04 2024 |
1172 |
322.73 |
Jan 04 2024 |
3692 |
308.88 |
Dec 28 2023 |
1481 |
332.59 |
Dec 28 2023 |
1171 |
322.73 |
Dec 28 2023 |
3693 |
308.88 |
Dec 21 2023 |
1481 |
332.59 |
Dec 21 2023 |
1171 |
322.73 |
Dec 21 2023 |
3693 |
308.88 |
Dec 14 2023 |
1481 |
332.59 |
Dec 14 2023 |
1171 |
322.73 |
Dec 14 2023 |
3693 |
308.88 |
Dec 07 2023 |
1481 |
332.59 |
Dec 07 2023 |
1171 |
322.73 |
Dec 07 2023 |
3693 |
308.88 |
Nov 30 2023 |
1486 |
332.59 |
Nov 30 2023 |
1172 |
322.73 |
Nov 30 2023 |
3695 |
308.88 |
Nov 23 2023 |
1486 |
332.59 |
Nov 23 2023 |
1172 |
322.73 |
Nov 23 2023 |
3692 |
308.88 |
Nov 16 2023 |
1486 |
332.59 |
Nov 16 2023 |
1172 |
322.73 |
Nov 16 2023 |
3687 |
308.88 |
Nov 09 2023 |
1495 |
332.59 |
Nov 09 2023 |
1171 |
322.73 |
Nov 09 2023 |
3686 |
308.88 |
Nov 02 2023 |
1494 |
332.59 |
Nov 02 2023 |
1171 |
322.73 |
Nov 02 2023 |
3686 |
308.88 |
Oct 26 2023 |
1484 |
332.59 |
Oct 26 2023 |
1158 |
322.73 |
Oct 26 2023 |
3687 |
308.88 |
Oct 19 2023 |
1484 |
332.59 |
Oct 19 2023 |
1152 |
322.73 |
Oct 19 2023 |
3661 |
308.88 |
Oct 12 2023 |
1484 |
332.59 |
Oct 12 2023 |
1153 |
322.73 |
Oct 12 2023 |
3664 |
308.88 |
Oct 05 2023 |
1469 |
332.59 |
Oct 05 2023 |
1153 |
322.73 |
Oct 05 2023 |
3584 |
308.88 |
Sep 28 2023 |
1471 |
332.59 |
Sep 28 2023 |
1159 |
322.73 |
Sep 28 2023 |
3617 |
308.88 |
Sep 21 2023 |
1469 |
332.59 |
Sep 21 2023 |
1125 |
322.73 |
Sep 21 2023 |
3606 |
308.88 |
Sep 14 2023 |
1484 |
332.59 |
Sep 14 2023 |
1130 |
322.73 |
Sep 14 2023 |
3616 |
308.88 |
Sep 07 2023 |
1493 |
332.59 |
Sep 07 2023 |
1156 |
322.73 |
Sep 07 2023 |
3619 |
308.88 |
Aug 31 2023 |
1484 |
332.59 |
Aug 31 2023 |
1144 |
322.73 |
Aug 31 2023 |
3646 |
308.88 |
Aug 24 2023 |
1493 |
332.59 |
Aug 24 2023 |
1170 |
322.73 |
Aug 24 2023 |
3634 |
308.88 |
Aug 17 2023 |
1502 |
332.59 |
Aug 17 2023 |
3280 |
322.68 |
Aug 17 2023 |
3597 |
307.68 |
Aug 10 2023 |
1898 |
345.24 |
Aug 10 2023 |
1150 |
314.29 |
Aug 10 2023 |
3944 |
314.45 |
Aug 03 2023 |
1878 |
345.24 |
Aug 03 2023 |
1153 |
314.29 |
Aug 03 2023 |
3926 |
314.45 |
Jul 27 2023 |
1887 |
345.24 |
Jul 27 2023 |
1165 |
314.29 |
Jul 27 2023 |
3920 |
314.45 |
Jul 20 2023 |
1937 |
345.24 |
Jul 20 2023 |
1189 |
314.29 |
Jul 20 2023 |
3898 |
314.45 |
Jul 13 2023 |
1953 |
345.24 |
Jul 13 2023 |
1211 |
314.29 |
Jul 13 2023 |
3942 |
314.45 |
Jul 06 2023 |
1958 |
345.24 |
Jul 06 2023 |
1350 |
322.5 |
Jul 06 2023 |
5230 |
339.56 |
Jun 29 2023 |
1955 |
345.24 |
Jun 29 2023 |
1356 |
322.5 |
Jun 29 2023 |
5209 |
339.56 |
Jun 22 2023 |
1948 |
345.24 |
Jun 22 2023 |
1376 |
322.5 |
Jun 22 2023 |
5201 |
339.56 |
Jun 15 2023 |
1864 |
345.24 |
Jun 15 2023 |
1263 |
312.23 |
Jun 15 2023 |
3900 |
313.21 |
Jun 08 2023 |
1876 |
345.24 |
Jun 08 2023 |
1268 |
312.23 |
Jun 08 2023 |
3918 |
313.21 |
Jun 01 2023 |
1863 |
345.24 |
Jun 01 2023 |
1247 |
312.23 |
Jun 01 2023 |
3926 |
313.21 |
May 25 2023 |
1874 |
345.24 |
May 25 2023 |
1247 |
312.23 |
May 25 2023 |
3909 |
313.21 |
May 18 2023 |
1849 |
345.24 |
May 18 2023 |
1215 |
312.23 |
May 18 2023 |
3918 |
313.21 |
May 11 2023 |
1867 |
345.24 |
May 11 2023 |
1195 |
312.23 |
May 11 2023 |
3895 |
313.21 |
May 04 2023 |
1821 |
345.24 |
May 04 2023 |
1175 |
312.23 |
May 04 2023 |
3826 |
313.21 |
Apr 27 2023 |
1826 |
345.24 |
Apr 27 2023 |
1178 |
312.23 |
Apr 27 2023 |
3822 |
313.21 |
Apr 20 2023 |
1711 |
345.24 |
Apr 20 2023 |
1171 |
312.23 |
Apr 20 2023 |
3804 |
313.21 |
Apr 13 2023 |
1726 |
345.24 |
Apr 13 2023 |
1158 |
312.23 |
Apr 13 2023 |
3770 |
313.21 |
Apr 06 2023 |
1701 |
345.24 |
Apr 06 2023 |
1158 |
312.23 |
Apr 06 2023 |
3767 |
313.21 |
Mar 30 2023 |
1663 |
345.24 |
Mar 30 2023 |
1157 |
312.23 |
Mar 30 2023 |
3766 |
313.21 |
Mar 23 2023 |
1689 |
345.24 |
Mar 23 2023 |
1173 |
312.23 |
Mar 23 2023 |
3748 |
313.21 |
Mar 16 2023 |
1681 |
345.24 |
Mar 16 2023 |
1172 |
312.23 |
Mar 16 2023 |
3718 |
313.21 |
Mar 09 2023 |
1669 |
345.24 |
Mar 09 2023 |
1169 |
312.23 |
Mar 09 2023 |
3687 |
313.21 |
Mar 02 2023 |
1667 |
345.24 |
Mar 02 2023 |
1165 |
312.23 |
Mar 02 2023 |
3672 |
313.21 |
Feb 23 2023 |
1664 |
345.24 |
Feb 23 2023 |
1164 |
312.23 |
Feb 23 2023 |
3669 |
313.21 |
Feb 16 2023 |
1657 |
345.24 |
Feb 16 2023 |
1151 |
312.23 |
Feb 16 2023 |
3628 |
313.21 |
Feb 09 2023 |
1608 |
345.24 |
Feb 09 2023 |
1153 |
312.23 |
Feb 09 2023 |
3624 |
313.21 |
Feb 02 2023 |
1585 |
345.24 |
Feb 02 2023 |
1151 |
312.23 |
Feb 02 2023 |
3613 |
313.21 |
Jan 26 2023 |
1580 |
345.24 |
Jan 26 2023 |
1151 |
312.23 |
Jan 26 2023 |
3611 |
313.21 |
Jan 19 2023 |
1580 |
345.24 |
Jan 19 2023 |
1147 |
312.23 |
Jan 19 2023 |
3606 |
313.21 |
Jan 12 2023 |
1580 |
345.24 |
Jan 12 2023 |
1147 |
312.23 |
Jan 12 2023 |
3608 |
313.21 |
Jan 05 2023 |
1580 |
345.24 |
Jan 05 2023 |
1147 |
312.23 |
Jan 05 2023 |
3608 |
313.21 |
Dec 29 2022 |
1580 |
345.24 |
Dec 29 2022 |
1148 |
312.23 |
Dec 29 2022 |
3608 |
313.21 |
Dec 22 2022 |
1580 |
345.24 |
Dec 22 2022 |
1148 |
312.23 |
Dec 22 2022 |
3608 |
313.21 |
Dec 15 2022 |
1580 |
345.24 |
Dec 15 2022 |
1148 |
312.23 |
Dec 15 2022 |
3605 |
313.21 |
Dec 08 2022 |
1580 |
345.24 |
Dec 08 2022 |
1149 |
312.23 |
Dec 08 2022 |
3599 |
313.21 |
Dec 01 2022 |
1580 |
345.24 |
Dec 01 2022 |
1149 |
312.23 |
Dec 01 2022 |
3599 |
313.21 |
Nov 24 2022 |
1580 |
345.24 |
Nov 24 2022 |
1149 |
312.23 |
Nov 24 2022 |
3599 |
313.21 |
Nov 17 2022 |
1579 |
345.24 |
Nov 17 2022 |
1148 |
312.23 |
Nov 17 2022 |
3602 |
313.21 |
Nov 10 2022 |
1579 |
345.24 |
Nov 10 2022 |
1149 |
312.23 |
Nov 10 2022 |
3603 |
313.21 |
Nov 03 2022 |
1578 |
345.24 |
Nov 03 2022 |
1153 |
312.23 |
Nov 03 2022 |
3596 |
313.21 |
Oct 27 2022 |
1578 |
345.24 |
Oct 27 2022 |
1150 |
312.23 |
Oct 27 2022 |
3596 |
313.21 |
Oct 20 2022 |
1578 |
345.24 |
Oct 20 2022 |
1149 |
312.23 |
Oct 20 2022 |
3595 |
313.21 |
Oct 13 2022 |
1570 |
345.24 |
Oct 13 2022 |
1149 |
312.23 |
Oct 13 2022 |
3593 |
313.21 |
Oct 06 2022 |
1551 |
345.24 |
Oct 06 2022 |
1148 |
312.23 |
Oct 06 2022 |
3594 |
313.21 |
Sep 29 2022 |
1535 |
345.24 |
Sep 29 2022 |
1146 |
312.23 |
Sep 29 2022 |
3594 |
313.21 |
Sep 22 2022 |
1528 |
345.24 |
Sep 22 2022 |
1145 |
312.23 |
Sep 22 2022 |
3587 |
313.21 |
Sep 15 2022 |
1525 |
345.24 |
Sep 15 2022 |
1146 |
312.23 |
Sep 15 2022 |
3587 |
313.21 |
Sep 08 2022 |
1529 |
345.24 |
Sep 08 2022 |
1136 |
312.23 |
Sep 08 2022 |
3576 |
313.21 |
Sep 01 2022 |
1516 |
345.24 |
Sep 01 2022 |
1110 |
312.23 |
Sep 01 2022 |
3532 |
313.21 |
Aug 25 2022 |
1150 |
327.5 |
Aug 25 2022 |
1097 |
312.23 |
Aug 25 2022 |
3609 |
316.05 |
Aug 18 2022 |
1155 |
327.5 |
Aug 18 2022 |
1101 |
312.23 |
Aug 18 2022 |
3586 |
316.05 |
Aug 11 2022 |
1154 |
327.5 |
Aug 11 2022 |
1094 |
312.23 |
Aug 11 2022 |
3556 |
316.05 |
Aug 04 2022 |
1135 |
327.5 |
Aug 04 2022 |
1091 |
312.23 |
Aug 04 2022 |
3547 |
316.05 |
Jul 28 2022 |
1145 |
327.5 |
Jul 28 2022 |
1085 |
312.23 |
Jul 28 2022 |
3507 |
316.05 |
Jul 21 2022 |
1131 |
327.5 |
Jul 21 2022 |
1075 |
312.23 |
Jul 21 2022 |
3458 |
316.05 |
Jul 14 2022 |
1124 |
327.5 |
Jul 14 2022 |
1073 |
312.23 |
Jul 14 2022 |
3454 |
316.05 |
Jul 07 2022 |
1125 |
327.5 |
Jul 07 2022 |
1073 |
312.23 |
Jul 07 2022 |
3423 |
316.05 |
Jun 30 2022 |
1121 |
327.5 |
Jun 30 2022 |
1078 |
312.23 |
Jun 30 2022 |
3408 |
316.05 |
Jun 23 2022 |
1120 |
327.5 |
Jun 23 2022 |
1081 |
312.23 |
Jun 23 2022 |
3401 |
316.05 |
Jun 16 2022 |
1128 |
327.5 |
Jun 16 2022 |
1100 |
312.23 |
Jun 16 2022 |
3314 |
316.05 |
Jun 09 2022 |
1099 |
327.5 |
Jun 09 2022 |
1097 |
312.23 |
Jun 09 2022 |
3248 |
316.05 |
Jun 02 2022 |
1067 |
327.5 |
Jun 02 2022 |
1098 |
312.23 |
Jun 02 2022 |
3172 |
316.05 |
May 26 2022 |
1045 |
327.5 |
May 26 2022 |
1092 |
312.23 |
May 26 2022 |
3084 |
316.05 |
May 19 2022 |
1058 |
327.5 |
May 19 2022 |
1073 |
312.23 |
May 19 2022 |
3035 |
316.05 |
May 12 2022 |
1058 |
327.5 |
May 12 2022 |
1075 |
312.23 |
May 12 2022 |
3008 |
316.05 |
May 05 2022 |
994 |
327.5 |
May 05 2022 |
1057 |
312.23 |
May 05 2022 |
2931 |
316.05 |
Apr 28 2022 |
1082 |
327.5 |
Apr 28 2022 |
1054 |
312.23 |
Apr 28 2022 |
2867 |
316.05 |
Apr 21 2022 |
1018 |
327.5 |
Apr 21 2022 |
1017 |
312.23 |
Apr 21 2022 |
2786 |
316.05 |
Apr 14 2022 |
1017 |
327.5 |
Apr 14 2022 |
1009 |
312.23 |
Apr 14 2022 |
2736 |
316.05 |
Apr 07 2022 |
1035 |
327.5 |
Apr 07 2022 |
1008 |
312.23 |
Apr 07 2022 |
2696 |
316.05 |
Mar 31 2022 |
1037 |
327.5 |
Mar 31 2022 |
1009 |
312.23 |
Mar 31 2022 |
2686 |
316.05 |
Mar 24 2022 |
1012 |
327.5 |
Mar 24 2022 |
1002 |
312.23 |
Mar 24 2022 |
2628 |
316.05 |
Mar 17 2022 |
1012 |
327.5 |
Mar 17 2022 |
1003 |
312.23 |
Mar 17 2022 |
2616 |
316.05 |
Mar 10 2022 |
1021 |
327.5 |
Mar 10 2022 |
995 |
312.23 |
Mar 10 2022 |
2580 |
316.05 |
Mar 03 2022 |
951 |
327.5 |
Mar 03 2022 |
962 |
312.23 |
Mar 03 2022 |
2565 |
316.05 |
Feb 24 2022 |
883 |
327.5 |
Feb 24 2022 |
932 |
312.23 |
Feb 24 2022 |
2504 |
316.05 |
Feb 17 2022 |
816 |
327.5 |
Feb 17 2022 |
934 |
312.23 |
Feb 17 2022 |
2357 |
316.05 |
Feb 10 2022 |
802 |
327.5 |
Feb 10 2022 |
917 |
312.23 |
Feb 10 2022 |
2369 |
316.05 |
Feb 03 2022 |
787 |
327.5 |
Feb 03 2022 |
897 |
312.23 |
Feb 03 2022 |
2379 |
316.05 |
Jan 27 2022 |
774 |
327.5 |
Jan 27 2022 |
893 |
312.23 |
Jan 27 2022 |
2383 |
316.05 |
Jan 20 2022 |
782 |
327.5 |
Jan 20 2022 |
889 |
312.23 |
Jan 20 2022 |
2383 |
316.05 |
Jan 13 2022 |
782 |
327.5 |
Jan 13 2022 |
885 |
312.23 |
Jan 13 2022 |
2385 |
316.05 |
Jan 06 2022 |
782 |
327.5 |
Jan 06 2022 |
886 |
312.23 |
Jan 06 2022 |
2385 |
316.05 |
Dec 30 2021 |
782 |
327.5 |
Dec 30 2021 |
888 |
312.23 |
Dec 30 2021 |
2385 |
316.05 |
Dec 23 2021 |
782 |
327.5 |
Dec 23 2021 |
888 |
312.23 |
Dec 23 2021 |
2385 |
316.05 |
Dec 16 2021 |
782 |
327.5 |
Dec 16 2021 |
888 |
312.23 |
Dec 16 2021 |
2385 |
316.05 |
Dec 09 2021 |
782 |
327.5 |
Dec 09 2021 |
888 |
312.23 |
Dec 09 2021 |
2385 |
316.05 |
Dec 02 2021 |
782 |
327.5 |
Dec 02 2021 |
888 |
312.23 |
Dec 02 2021 |
2385 |
316.05 |
Nov 25 2021 |
782 |
327.5 |
Nov 25 2021 |
888 |
312.23 |
Nov 25 2021 |
2385 |
316.05 |
Nov 18 2021 |
782 |
327.5 |
Nov 18 2021 |
889 |
312.23 |
Nov 18 2021 |
2385 |
316.05 |
Nov 11 2021 |
783 |
327.5 |
Nov 11 2021 |
889 |
312.23 |
Nov 11 2021 |
2385 |
316.05 |
Nov 04 2021 |
788 |
327.5 |
Nov 04 2021 |
889 |
312.23 |
Nov 04 2021 |
2397 |
316.05 |
Oct 28 2021 |
788 |
327.5 |
Oct 28 2021 |
889 |
312.23 |
Oct 28 2021 |
2397 |
316.05 |
Oct 21 2021 |
788 |
327.5 |
Oct 21 2021 |
889 |
312.23 |
Oct 21 2021 |
2397 |
316.05 |
Oct 14 2021 |
788 |
327.5 |
Oct 14 2021 |
889 |
312.23 |
Oct 14 2021 |
2398 |
316.05 |
Oct 07 2021 |
788 |
327.5 |
Oct 07 2021 |
888 |
312.23 |
Oct 07 2021 |
2398 |
316.05 |
Sep 30 2021 |
775 |
327.5 |
Sep 30 2021 |
872 |
312.23 |
Sep 30 2021 |
2365 |
316.05 |
Sep 23 2021 |
770 |
327.5 |
Sep 23 2021 |
832 |
312.23 |
Sep 23 2021 |
2309 |
316.05 |
Sep 16 2021 |
761 |
327.5 |
Sep 16 2021 |
813 |
312.23 |
Sep 16 2021 |
2253 |
316.05 |
Sep 09 2021 |
754 |
327.5 |
Sep 09 2021 |
803 |
312.23 |
Sep 09 2021 |
2240 |
316.05 |
Sep 02 2021 |
773 |
327.5 |
Sep 02 2021 |
763 |
312.23 |
Sep 02 2021 |
2134 |
316.05 |
Aug 26 2021 |
738 |
327.5 |
Aug 26 2021 |
689 |
312.23 |
Aug 26 2021 |
2086 |
316.05 |
Aug 19 2021 |
627 |
307.09 |
Aug 19 2021 |
713 |
307.09 |
Aug 12 2021 |
972 |
342.67 |
Aug 12 2021 |
618 |
307.09 |
Aug 12 2021 |
844 |
318.95 |
Aug 05 2021 |
935 |
342.67 |
Aug 05 2021 |
595 |
307.09 |
Aug 05 2021 |
806 |
318.95 |
Jul 29 2021 |
903 |
342.67 |
Jul 29 2021 |
553 |
307.09 |
Jul 29 2021 |
782 |
318.95 |
Jul 22 2021 |
806 |
342.67 |
Jul 22 2021 |
509 |
307.09 |
Jul 22 2021 |
647 |
318.95 |
Jul 15 2021 |
831 |
342.67 |
Jul 15 2021 |
433 |
307.09 |
Jul 15 2021 |
600 |
318.95 |
Jul 08 2021 |
793 |
342.67 |
Jul 08 2021 |
335 |
307.09 |
Jul 08 2021 |
537 |
318.95 |
Jul 01 2021 |
788 |
342.67 |
Jul 01 2021 |
323 |
307.09 |
Jul 01 2021 |
529 |
318.95 |
Jun 24 2021 |
778 |
342.67 |
Jun 24 2021 |
293 |
307.09 |
Jun 24 2021 |
494 |
318.95 |
Jun 17 2021 |
717 |
342.67 |
Jun 17 2021 |
724 |
342.67 |
Jun 10 2021 |
694 |
342.67 |
Jun 10 2021 |
1292 |
386.85 |
Jun 10 2021 |
1301 |
372.12 |
Jun 03 2021 |
1164 |
372.12 |
May 27 2021 |
668 |
342.67 |
May 27 2021 |
1072 |
386.85 |
May 27 2021 |
893 |
372.12 |
May 07 2021 |
4692 |
379.71 |
Aug 07 2020 |
425 |
342.67 |
Aug 07 2020 |
721 |
342.67 |
Jul 31 2020 |
432 |
342.67 |
Jul 31 2020 |
766 |
342.67 |
Jul 24 2020 |
447 |
342.67 |
Jul 24 2020 |
833 |
342.67 |
Jul 17 2020 |
499 |
342.67 |
Jul 17 2020 |
875 |
342.67 |
Jul 10 2020 |
514 |
342.67 |
Jul 10 2020 |
927 |
342.67 |
Jul 03 2020 |
526 |
342.67 |
Jul 03 2020 |
930 |
342.67 |
Jun 26 2020 |
583 |
342.67 |
Jun 26 2020 |
1039 |
342.67 |
Jun 19 2020 |
611 |
342.67 |
Jun 19 2020 |
1126 |
342.67 |
Jun 12 2020 |
625 |
342.67 |
Jun 12 2020 |
2479 |
386.85 |
Jun 12 2020 |
2468 |
372.12 |
Jun 05 2020 |
638 |
342.67 |
Jun 05 2020 |
2592 |
386.85 |
Jun 05 2020 |
2559 |
372.12 |
May 29 2020 |
677 |
342.67 |
May 29 2020 |
2683 |
386.85 |
May 29 2020 |
2651 |
372.12 |
May 22 2020 |
709 |
342.67 |
May 22 2020 |
2799 |
386.85 |
May 22 2020 |
2782 |
372.12 |
May 15 2020 |
1767 |
372.57 |
May 15 2020 |
2876 |
386.85 |
May 15 2020 |
3445 |
379.71 |
May 08 2020 |
1813 |
372.57 |
May 08 2020 |
2936 |
386.85 |
May 08 2020 |
3521 |
379.71 |
May 01 2020 |
1959 |
372.57 |
May 01 2020 |
3107 |
386.85 |
May 01 2020 |
3785 |
379.71 |
Apr 24 2020 |
2049 |
372.57 |
Apr 24 2020 |
3221 |
386.85 |
Apr 24 2020 |
3991 |
379.71 |
Apr 17 2020 |
2177 |
372.57 |
Apr 17 2020 |
3234 |
386.85 |
Apr 17 2020 |
4110 |
379.71 |
Apr 10 2020 |
2249 |
372.57 |
Apr 10 2020 |
3296 |
386.85 |
Apr 10 2020 |
4204 |
379.71 |
Apr 03 2020 |
2360 |
372.57 |
Apr 03 2020 |
3393 |
386.85 |
Apr 03 2020 |
4350 |
379.71 |
Mar 27 2020 |
2487 |
372.57 |
Mar 27 2020 |
3460 |
386.85 |
Mar 27 2020 |
4514 |
379.71 |
Mar 20 2020 |
2551 |
372.57 |
Mar 20 2020 |
3508 |
386.85 |
Mar 20 2020 |
4597 |
379.71 |
Mar 13 2020 |
2554 |
371.18 |
Mar 13 2020 |
3548 |
386.85 |
Mar 13 2020 |
4453 |
377.45 |
Mar 06 2020 |
2595 |
371.18 |
Mar 06 2020 |
3581 |
386.85 |
Mar 06 2020 |
4494 |
377.45 |
Feb 28 2020 |
2650 |
371.18 |
Feb 28 2020 |
3566 |
386.85 |
Feb 28 2020 |
4533 |
377.45 |
Feb 21 2020 |
2631 |
371.18 |
Feb 21 2020 |
3512 |
386.85 |
Feb 21 2020 |
4465 |
377.45 |
Feb 14 2020 |
2638 |
371.18 |
Feb 14 2020 |
3530 |
386.85 |
Feb 14 2020 |
4476 |
377.45 |
Feb 07 2020 |
2637 |
371.18 |
Feb 07 2020 |
3511 |
386.85 |
Feb 07 2020 |
4476 |
377.45 |
Jan 31 2020 |
2658 |
371.18 |
Jan 31 2020 |
3531 |
386.85 |
Jan 31 2020 |
4493 |
377.45 |
Jan 24 2020 |
2659 |
371.18 |
Jan 24 2020 |
3541 |
386.85 |
Jan 24 2020 |
4504 |
377.45 |
Jan 17 2020 |
2666 |
371.18 |
Jan 17 2020 |
3525 |
386.85 |
Jan 17 2020 |
4492 |
377.45 |
Jan 10 2020 |
2666 |
371.18 |
Jan 10 2020 |
3519 |
386.85 |
Jan 10 2020 |
4491 |
377.45 |
Jan 03 2020 |
2667 |
371.18 |
Jan 03 2020 |
3522 |
386.85 |
Jan 03 2020 |
4492 |
377.45 |
Dec 27 2019 |
2667 |
371.18 |
Dec 27 2019 |
3521 |
386.85 |
Dec 27 2019 |
4493 |
377.45 |
Dec 20 2019 |
2667 |
371.18 |
Dec 20 2019 |
3521 |
386.85 |
Dec 20 2019 |
4493 |
377.45 |
Dec 13 2019 |
2667 |
371.18 |
Dec 13 2019 |
3521 |
386.85 |
Dec 13 2019 |
4493 |
377.45 |
Dec 06 2019 |
2667 |
371.18 |
Dec 06 2019 |
3519 |
386.85 |
Dec 06 2019 |
4492 |
377.45 |
Nov 29 2019 |
2667 |
371.18 |
Nov 29 2019 |
3518 |
386.85 |
Nov 29 2019 |
4501 |
377.45 |
Nov 22 2019 |
2667 |
371.18 |
Nov 22 2019 |
3518 |
386.85 |
Nov 22 2019 |
4501 |
377.45 |
Nov 15 2019 |
2667 |
371.18 |
Nov 15 2019 |
3518 |
386.85 |
Nov 15 2019 |
4502 |
377.45 |
Nov 08 2019 |
2665 |
371.18 |
Nov 08 2019 |
3518 |
386.85 |
Nov 08 2019 |
4488 |
377.45 |
Nov 01 2019 |
2599 |
371.18 |
Nov 01 2019 |
3518 |
386.85 |
Nov 01 2019 |
4423 |
377.45 |
Oct 25 2019 |
2599 |
371.18 |
Oct 25 2019 |
3524 |
386.85 |
Oct 25 2019 |
4427 |
377.45 |
Oct 18 2019 |
2608 |
371.18 |
Oct 18 2019 |
3524 |
386.85 |
Oct 18 2019 |
4430 |
377.45 |
Oct 11 2019 |
2607 |
371.18 |
Oct 11 2019 |
3522 |
386.85 |
Oct 11 2019 |
4431 |
377.45 |
Oct 04 2019 |
2615 |
371.18 |
Oct 04 2019 |
3526 |
386.85 |
Oct 04 2019 |
4437 |
377.45 |
Sep 27 2019 |
2615 |
371.18 |
Sep 27 2019 |
3515 |
386.85 |
Sep 27 2019 |
4476 |
377.45 |
Sep 20 2019 |
2616 |
371.18 |
Sep 20 2019 |
3522 |
386.85 |
Sep 20 2019 |
4479 |
377.45 |
Sep 13 2019 |
2633 |
371.18 |
Sep 13 2019 |
3516 |
386.85 |
Sep 13 2019 |
4483 |
377.45 |
Sep 06 2019 |
2682 |
371.18 |
Sep 06 2019 |
3524 |
386.85 |
Sep 06 2019 |
4546 |
377.45 |
Aug 30 2019 |
2718 |
371.18 |
Aug 30 2019 |
3538 |
386.85 |
Aug 30 2019 |
4599 |
377.45 |
Aug 23 2019 |
2171 |
361.46 |
Aug 23 2019 |
3575 |
386.85 |
Aug 23 2019 |
3375 |
363.41 |
Aug 16 2019 |
2570 |
367.73 |
Aug 16 2019 |
3634 |
386.85 |
Aug 16 2019 |
4448 |
375.38 |
Aug 09 2019 |
2585 |
367.73 |
Aug 09 2019 |
3633 |
386.85 |
Aug 09 2019 |
4463 |
375.38 |
Aug 02 2019 |
2517 |
366.22 |
Aug 02 2019 |
3674 |
386.85 |
Aug 02 2019 |
3757 |
367.22 |
Jul 26 2019 |
2550 |
366.22 |
Jul 26 2019 |
3719 |
386.85 |
Jul 26 2019 |
3821 |
367.22 |
Jul 19 2019 |
2611 |
366.22 |
Jul 19 2019 |
3755 |
386.85 |
Jul 19 2019 |
3846 |
367.22 |
Jul 12 2019 |
2631 |
366.22 |
Jul 12 2019 |
3912 |
386.85 |
Jul 12 2019 |
3981 |
367.22 |
Jul 05 2019 |
2775 |
366.22 |
Jul 05 2019 |
4088 |
386.85 |
Jul 05 2019 |
4159 |
367.22 |
Jun 28 2019 |
2786 |
366.22 |
Jun 28 2019 |
4143 |
386.85 |
Jun 28 2019 |
4229 |
367.22 |
Jun 21 2019 |
2793 |
366.22 |
Jun 21 2019 |
4063 |
385.54 |
Jun 21 2019 |
3982 |
364.82 |
Jun 14 2019 |
2798 |
366.22 |
Jun 14 2019 |
3939 |
382.91 |
Jun 14 2019 |
4401 |
369.56 |
Jun 07 2019 |
2808 |
366.22 |
Jun 07 2019 |
4002 |
382.91 |
Jun 07 2019 |
4476 |
369.56 |
May 31 2019 |
2792 |
366.22 |
May 31 2019 |
4015 |
382.91 |
May 31 2019 |
4468 |
369.56 |
May 24 2019 |
3264 |
374.12 |
May 24 2019 |
4055 |
382.91 |
May 24 2019 |
5126 |
375.88 |
May 17 2019 |
3289 |
374.12 |
May 17 2019 |
4112 |
382.91 |
May 17 2019 |
5172 |
375.88 |
May 10 2019 |
3309 |
374.12 |
May 10 2019 |
4108 |
382.91 |
May 10 2019 |
5120 |
375.88 |
May 03 2019 |
3356 |
374.12 |
May 03 2019 |
4125 |
382.91 |
May 03 2019 |
5169 |
375.88 |
Apr 26 2019 |
3383 |
374.12 |
Apr 26 2019 |
4162 |
382.91 |
Apr 26 2019 |
5154 |
375.88 |
Apr 19 2019 |
3320 |
374.12 |
Apr 19 2019 |
4231 |
382.91 |
Apr 19 2019 |
5124 |
375.88 |
Apr 18 2019 |
3320 |
374.12 |
Apr 18 2019 |
4243 |
382.91 |
Apr 12 2019 |
3277 |
374.12 |
Apr 12 2019 |
4319 |
382.91 |
Apr 12 2019 |
5159 |
375.88 |
Apr 05 2019 |
5200 |
400.11 |
Apr 05 2019 |
4238 |
382.91 |
Apr 05 2019 |
6384 |
389.45 |
Mar 29 2019 |
5190 |
400.11 |
Mar 29 2019 |
4180 |
382.91 |
Mar 29 2019 |
6370 |
389.45 |
Mar 22 2019 |
5128 |
400.11 |
Mar 22 2019 |
4171 |
382.91 |
Mar 22 2019 |
6352 |
389.45 |
Mar 15 2019 |
5232 |
400.11 |
Mar 15 2019 |
4160 |
382.91 |
Mar 15 2019 |
6417 |
389.45 |
Mar 08 2019 |
5112 |
400.11 |
Mar 08 2019 |
4132 |
382.91 |
Mar 08 2019 |
6323 |
389.45 |
Mar 01 2019 |
5159 |
400.11 |
Mar 01 2019 |
4147 |
382.91 |
Mar 01 2019 |
6365 |
389.45 |
Feb 22 2019 |
5192 |
400.11 |
Feb 22 2019 |
4160 |
382.91 |
Feb 22 2019 |
6395 |
389.45 |
Feb 15 2019 |
5205 |
400.11 |
Feb 15 2019 |
4156 |
382.91 |
Feb 15 2019 |
6377 |
389.45 |
Feb 08 2019 |
5190 |
400.11 |
Feb 08 2019 |
4139 |
382.91 |
Feb 08 2019 |
6352 |
389.45 |
Feb 01 2019 |
5197 |
400.11 |
Feb 01 2019 |
4152 |
382.91 |
Feb 01 2019 |
6367 |
389.45 |
Jan 25 2019 |
5200 |
400.11 |
Jan 25 2019 |
4150 |
382.91 |
Jan 25 2019 |
6381 |
389.45 |
Jan 18 2019 |
5239 |
400.11 |
Jan 18 2019 |
4157 |
382.91 |
Jan 18 2019 |
6394 |
389.45 |
Jan 11 2019 |
5239 |
400.11 |
Jan 11 2019 |
4161 |
382.91 |
Jan 11 2019 |
6401 |
389.45 |
Jan 04 2019 |
5240 |
400.11 |
Jan 04 2019 |
4168 |
382.91 |
Jan 04 2019 |
6410 |
389.45 |
Dec 28 2018 |
5240 |
400.11 |
Dec 28 2018 |
4168 |
382.91 |
Dec 28 2018 |
6410 |
389.45 |
Dec 21 2018 |
5240 |
400.11 |
Dec 21 2018 |
4168 |
382.91 |
Dec 21 2018 |
6410 |
389.45 |
Dec 14 2018 |
5240 |
400.11 |
Dec 14 2018 |
4168 |
382.91 |
Dec 14 2018 |
6410 |
389.45 |
Dec 07 2018 |
5240 |
400.11 |
Dec 07 2018 |
4168 |
382.91 |
Dec 07 2018 |
6408 |
389.45 |
Nov 30 2018 |
5240 |
400.11 |
Nov 30 2018 |
4168 |
382.91 |
Nov 30 2018 |
6408 |
389.45 |
Nov 23 2018 |
5240 |
400.11 |
Nov 23 2018 |
4168 |
382.91 |
Nov 23 2018 |
6408 |
389.45 |
Nov 16 2018 |
5240 |
400.11 |
Nov 16 2018 |
4168 |
382.91 |
Nov 16 2018 |
6408 |
389.45 |
Nov 09 2018 |
5240 |
400.11 |
Nov 09 2018 |
4168 |
382.91 |
Nov 09 2018 |
6408 |
389.45 |
Nov 02 2018 |
5240 |
400.11 |
Nov 02 2018 |
4168 |
382.91 |
Nov 02 2018 |
6390 |
389.45 |
Oct 26 2018 |
5234 |
400.11 |
Oct 26 2018 |
4168 |
382.91 |
Oct 26 2018 |
6387 |
389.45 |
Oct 19 2018 |
5249 |
400.11 |
Oct 19 2018 |
4168 |
382.91 |
Oct 19 2018 |
6389 |
389.45 |
Oct 12 2018 |
5231 |
400.11 |
Oct 12 2018 |
4157 |
382.91 |
Oct 12 2018 |
6369 |
389.45 |
Oct 05 2018 |
5254 |
400.11 |
Oct 05 2018 |
4152 |
382.91 |
Oct 05 2018 |
6428 |
389.45 |
Sep 28 2018 |
5122 |
400.11 |
Sep 28 2018 |
4154 |
382.91 |
Sep 28 2018 |
6274 |
389.45 |
Sep 21 2018 |
5107 |
400.11 |
Sep 21 2018 |
4145 |
382.91 |
Sep 21 2018 |
6271 |
389.45 |
Sep 14 2018 |
5102 |
400.11 |
Sep 14 2018 |
4167 |
382.91 |
Sep 14 2018 |
6283 |
389.45 |
Sep 07 2018 |
5180 |
400.11 |
Sep 07 2018 |
4221 |
382.91 |
Sep 07 2018 |
6395 |
389.45 |
Aug 31 2018 |
5224 |
400.11 |
Aug 31 2018 |
4265 |
382.91 |
Aug 31 2018 |
6417 |
389.45 |
Aug 24 2018 |
6656 |
417.06 |
Aug 24 2018 |
4216 |
382.91 |
Aug 24 2018 |
8665 |
410.23 |
Aug 17 2018 |
6634 |
417.06 |
Aug 17 2018 |
4265 |
382.91 |
Aug 17 2018 |
8745 |
410.23 |
Aug 10 2018 |
8399 |
435.52 |
Aug 10 2018 |
4269 |
382.91 |
Aug 10 2018 |
10347 |
422.36 |
Aug 03 2018 |
6697 |
415.85 |
Aug 03 2018 |
4311 |
382.91 |
Aug 03 2018 |
8803 |
409.26 |
Jul 27 2018 |
6161 |
409.22 |
Jul 27 2018 |
4318 |
382.91 |
Jul 27 2018 |
7636 |
398.56 |
Jul 20 2018 |
6140 |
409.22 |
Jul 20 2018 |
4409 |
382.91 |
Jul 20 2018 |
7753 |
398.56 |
Jul 13 2018 |
6311 |
409.22 |
Jul 13 2018 |
1836 |
340.95 |
Jul 13 2018 |
4821 |
371.11 |
Jul 06 2018 |
4322 |
388.97 |
Jul 06 2018 |
1809 |
343.34 |
Jul 06 2018 |
2578 |
344.34 |
Jun 29 2018 |
4339 |
388.97 |
Jun 29 2018 |
1816 |
343.34 |
Jun 29 2018 |
2585 |
344.34 |
Jun 22 2018 |
4461 |
388.97 |
Jun 22 2018 |
1155 |
323.56 |
Jun 22 2018 |
2685 |
344.34 |
Jun 15 2018 |
4488 |
388.97 |
Jun 15 2018 |
1190 |
323.56 |
Jun 15 2018 |
2720 |
344.34 |
Jun 08 2018 |
4516 |
388.97 |
Jun 08 2018 |
1839 |
338.89 |
Jun 08 2018 |
2619 |
341.7 |
Jun 01 2018 |
4766 |
388.97 |
Jun 01 2018 |
2192 |
346.88 |
Jun 01 2018 |
2815 |
341.7 |
May 25 2018 |
3916 |
377.7 |
May 25 2018 |
2258 |
346.88 |
May 25 2018 |
2894 |
341.7 |
May 18 2018 |
3952 |
377.7 |
May 18 2018 |
2279 |
346.88 |
May 18 2018 |
2850 |
341.7 |
May 11 2018 |
3964 |
377.7 |
May 11 2018 |
2272 |
346.88 |
May 11 2018 |
2908 |
341.7 |
May 04 2018 |
4063 |
377.7 |
May 04 2018 |
2381 |
346.88 |
May 04 2018 |
2990 |
341.7 |
Apr 27 2018 |
4081 |
377.7 |
Apr 27 2018 |
2402 |
346.88 |
Apr 27 2018 |
2995 |
341.7 |
Apr 20 2018 |
4081 |
377.7 |
Apr 20 2018 |
2457 |
346.88 |
Apr 20 2018 |
3033 |
341.7 |
Apr 13 2018 |
4082 |
377.7 |
Apr 13 2018 |
2449 |
346.88 |
Apr 13 2018 |
3028 |
341.7 |
Apr 06 2018 |
2873 |
358.19 |
Apr 06 2018 |
2454 |
346.88 |
Apr 06 2018 |
3047 |
341.7 |
Mar 30 2018 |
3873 |
371.68 |
Mar 30 2018 |
2472 |
346.88 |
Mar 30 2018 |
3093 |
341.7 |
Mar 23 2018 |
3940 |
371.68 |
Mar 23 2018 |
2482 |
346.88 |
Mar 23 2018 |
3133 |
341.7 |
Mar 16 2018 |
3932 |
371.68 |
Mar 16 2018 |
2496 |
346.88 |
Mar 16 2018 |
3177 |
341.7 |
Mar 09 2018 |
3922 |
371.68 |
Mar 09 2018 |
2484 |
346.88 |
Mar 09 2018 |
3202 |
341.7 |
Mar 02 2018 |
3968 |
371.68 |
Mar 02 2018 |
2500 |
346.88 |
Mar 02 2018 |
3347 |
341.7 |
Feb 23 2018 |
4003 |
371.68 |
Feb 23 2018 |
2518 |
346.88 |
Feb 23 2018 |
3370 |
341.7 |
Feb 16 2018 |
4019 |
371.68 |
Feb 16 2018 |
2527 |
346.88 |
Feb 16 2018 |
3384 |
341.7 |
Feb 09 2018 |
4011 |
371.68 |
Feb 09 2018 |
2538 |
346.88 |
Feb 09 2018 |
3387 |
341.7 |
Feb 02 2018 |
4011 |
371.68 |
Feb 02 2018 |
2537 |
346.88 |
Feb 02 2018 |
3398 |
341.7 |
Jan 26 2018 |
4025 |
371.68 |
Jan 26 2018 |
2542 |
346.88 |
Jan 26 2018 |
3398 |
341.7 |
Jan 19 2018 |
4025 |
371.68 |
Jan 19 2018 |
2543 |
346.88 |
Jan 19 2018 |
3399 |
341.7 |
Jan 12 2018 |
4033 |
371.68 |
Jan 12 2018 |
2553 |
346.88 |
Jan 12 2018 |
3413 |
341.7 |
Jan 05 2018 |
4033 |
371.68 |
Jan 05 2018 |
2553 |
346.88 |
Jan 05 2018 |
3415 |
341.7 |
Dec 29 2017 |
4033 |
371.68 |
Dec 29 2017 |
2553 |
346.88 |
Dec 29 2017 |
3415 |
341.7 |
Dec 22 2017 |
4033 |
371.68 |
Dec 22 2017 |
2553 |
346.88 |
Dec 22 2017 |
3415 |
341.7 |
Dec 15 2017 |
4033 |
371.68 |
Dec 15 2017 |
2555 |
346.88 |
Dec 15 2017 |
3418 |
341.7 |
Dec 08 2017 |
4033 |
371.68 |
Dec 08 2017 |
2555 |
346.88 |
Dec 08 2017 |
3418 |
341.7 |
Dec 01 2017 |
4033 |
371.68 |
Dec 01 2017 |
2555 |
346.88 |
Dec 01 2017 |
3418 |
341.7 |
Nov 24 2017 |
4033 |
371.68 |
Nov 24 2017 |
2555 |
346.88 |
Nov 24 2017 |
3418 |
341.7 |
Nov 17 2017 |
4033 |
371.68 |
Nov 17 2017 |
2555 |
346.88 |
Nov 17 2017 |
3418 |
341.7 |
Nov 10 2017 |
4038 |
371.68 |
Nov 10 2017 |
2555 |
346.88 |
Nov 10 2017 |
3421 |
341.7 |
Nov 03 2017 |
4038 |
371.68 |
Nov 03 2017 |
2555 |
346.88 |
Nov 03 2017 |
3421 |
341.7 |
Oct 27 2017 |
4072 |
371.68 |
Oct 27 2017 |
2555 |
346.88 |
Oct 27 2017 |
3435 |
341.7 |
Oct 20 2017 |
4047 |
371.68 |
Oct 20 2017 |
2560 |
346.88 |
Oct 20 2017 |
3423 |
341.7 |
Oct 13 2017 |
4066 |
371.68 |
Oct 13 2017 |
2560 |
346.88 |
Oct 13 2017 |
3432 |
341.7 |
Oct 06 2017 |
4069 |
371.68 |
Oct 06 2017 |
2557 |
346.88 |
Oct 06 2017 |
3435 |
341.7 |
Sep 29 2017 |
4068 |
371.68 |
Sep 29 2017 |
2558 |
346.88 |
Sep 29 2017 |
3415 |
341.7 |
Sep 22 2017 |
4133 |
371.68 |
Sep 22 2017 |
2557 |
346.88 |
Sep 22 2017 |
3445 |
341.7 |
Sep 15 2017 |
4155 |
371.68 |
Sep 15 2017 |
2591 |
346.88 |
Sep 15 2017 |
3479 |
341.7 |
Sep 08 2017 |
4127 |
371.68 |
Sep 08 2017 |
2618 |
346.88 |
Sep 08 2017 |
3529 |
341.7 |
Sep 01 2017 |
4116 |
371.68 |
Sep 01 2017 |
2643 |
346.88 |
Sep 01 2017 |
3497 |
341.7 |
Aug 25 2017 |
4465 |
371.68 |
Aug 25 2017 |
2660 |
346.88 |
Aug 25 2017 |
3836 |
341.7 |
Aug 18 2017 |
4485 |
371.68 |
Aug 18 2017 |
2691 |
346.88 |
Aug 18 2017 |
3875 |
341.7 |
Aug 11 2017 |
4868 |
376.63 |
Aug 11 2017 |
2672 |
346.88 |
Aug 11 2017 |
4121 |
344.5 |
Aug 04 2017 |
3764 |
360.17 |
Aug 04 2017 |
2729 |
346.88 |
Aug 04 2017 |
3256 |
330.61 |
Jul 28 2017 |
3455 |
354.53 |
Jul 28 2017 |
2739 |
346.88 |
Jul 28 2017 |
3290 |
330.61 |
Jul 21 2017 |
3536 |
354.53 |
Jul 21 2017 |
2802 |
346.88 |
Jul 21 2017 |
3378 |
330.61 |
Jul 14 2017 |
3568 |
354.53 |
Jul 14 2017 |
3833 |
362.84 |
Jul 14 2017 |
4348 |
344.72 |
Jul 07 2017 |
4016 |
361.04 |
Jul 07 2017 |
3069 |
350.46 |
Jul 07 2017 |
4374 |
344.46 |
Jun 30 2017 |
4044 |
361.04 |
Jun 30 2017 |
3094 |
350.46 |
Jun 30 2017 |
4400 |
344.46 |
Jun 23 2017 |
3803 |
355.69 |
Jun 23 2017 |
4039 |
353.01 |
Jun 23 2017 |
3830 |
336.45 |
Jun 16 2017 |
3796 |
355.69 |
Jun 16 2017 |
5507 |
371.43 |
Jun 16 2017 |
3845 |
336.45 |
Jun 09 2017 |
3653 |
355.69 |
Jun 09 2017 |
5600 |
371.9 |
Jun 09 2017 |
3754 |
336.45 |
Jun 02 2017 |
3826 |
355.69 |
Jun 02 2017 |
5676 |
372.26 |
Jun 02 2017 |
3905 |
336.45 |
May 26 2017 |
3846 |
355.69 |
May 26 2017 |
5725 |
372.26 |
May 26 2017 |
3930 |
336.45 |
May 19 2017 |
3930 |
355.69 |
May 19 2017 |
5731 |
372.26 |
May 19 2017 |
3951 |
336.45 |
May 12 2017 |
3823 |
353.81 |
May 12 2017 |
5866 |
372.26 |
May 12 2017 |
3792 |
333.57 |
May 05 2017 |
3840 |
353.81 |
May 05 2017 |
5913 |
372.26 |
May 05 2017 |
3836 |
333.57 |
Apr 28 2017 |
3847 |
353.81 |
Apr 28 2017 |
5806 |
372.26 |
Apr 28 2017 |
3845 |
333.57 |
Apr 21 2017 |
3921 |
353.81 |
Apr 21 2017 |
5931 |
372.26 |
Apr 21 2017 |
3894 |
333.57 |
Apr 14 2017 |
3978 |
353.81 |
Apr 14 2017 |
5976 |
372.26 |
Apr 14 2017 |
3939 |
333.57 |
Apr 07 2017 |
3949 |
353.81 |
Apr 07 2017 |
6042 |
372.26 |
Apr 07 2017 |
3829 |
333.57 |
Mar 31 2017 |
2909 |
334.58 |
Mar 31 2017 |
6226 |
372.26 |
Mar 31 2017 |
3324 |
325.99 |
Mar 24 2017 |
2861 |
334.58 |
Mar 24 2017 |
6179 |
372.26 |
Mar 24 2017 |
3300 |
325.99 |
Mar 17 2017 |
2901 |
334.58 |
Mar 17 2017 |
6255 |
372.26 |
Mar 17 2017 |
3322 |
325.99 |
Mar 10 2017 |
2641 |
329.25 |
Mar 10 2017 |
6314 |
372.26 |
Mar 10 2017 |
3073 |
322.19 |
Mar 03 2017 |
2645 |
329.25 |
Mar 03 2017 |
6275 |
372.26 |
Mar 03 2017 |
3103 |
322.19 |
Feb 24 2017 |
2671 |
329.25 |
Feb 24 2017 |
6252 |
372.26 |
Feb 24 2017 |
3119 |
322.19 |
Feb 17 2017 |
2683 |
329.25 |
Feb 17 2017 |
6102 |
372.26 |
Feb 17 2017 |
3140 |
322.19 |
Feb 10 2017 |
2714 |
329.25 |
Feb 10 2017 |
6128 |
372.26 |
Feb 10 2017 |
3151 |
322.19 |
Feb 03 2017 |
2733 |
329.25 |
Feb 03 2017 |
6143 |
372.26 |
Feb 03 2017 |
3158 |
322.19 |
Jan 27 2017 |
2740 |
329.25 |
Jan 27 2017 |
6156 |
372.26 |
Jan 27 2017 |
3168 |
322.19 |
Jan 20 2017 |
2743 |
329.25 |
Jan 20 2017 |
6161 |
372.26 |
Jan 20 2017 |
3181 |
322.19 |
Jan 13 2017 |
2753 |
329.25 |
Jan 13 2017 |
6162 |
372.26 |
Jan 13 2017 |
3187 |
322.19 |
Jan 06 2017 |
2753 |
329.25 |
Jan 06 2017 |
6160 |
372.26 |
Jan 06 2017 |
3194 |
322.19 |
Dec 30 2016 |
2753 |
329.25 |
Dec 30 2016 |
6164 |
372.26 |
Dec 30 2016 |
3195 |
322.19 |
Dec 23 2016 |
2753 |
329.25 |
Dec 23 2016 |
6164 |
372.26 |
Dec 23 2016 |
3195 |
322.19 |
Dec 16 2016 |
2753 |
329.25 |
Dec 16 2016 |
6160 |
372.26 |
Dec 16 2016 |
3195 |
322.19 |
Dec 09 2016 |
2753 |
329.25 |
Dec 09 2016 |
6158 |
372.26 |
Dec 09 2016 |
3194 |
322.19 |
Dec 02 2016 |
2753 |
329.25 |
Dec 02 2016 |
6158 |
372.26 |
Dec 02 2016 |
3194 |
322.19 |
Nov 25 2016 |
2753 |
329.25 |
Nov 25 2016 |
6153 |
372.26 |
Nov 25 2016 |
3195 |
322.19 |
Nov 18 2016 |
2753 |
329.25 |
Nov 18 2016 |
6153 |
372.26 |
Nov 18 2016 |
3195 |
322.19 |
Nov 11 2016 |
2755 |
329.25 |
Nov 11 2016 |
6153 |
372.26 |
Nov 11 2016 |
3194 |
322.19 |
Nov 04 2016 |
2755 |
329.25 |
Nov 04 2016 |
6153 |
372.26 |
Nov 04 2016 |
3194 |
322.19 |
Oct 28 2016 |
2753 |
329.25 |
Oct 28 2016 |
6153 |
372.26 |
Oct 28 2016 |
3190 |
322.19 |
Oct 21 2016 |
2759 |
329.25 |
Oct 21 2016 |
6148 |
372.26 |
Oct 21 2016 |
3197 |
322.19 |
Oct 14 2016 |
2762 |
329.25 |
Oct 14 2016 |
6175 |
372.26 |
Oct 14 2016 |
3203 |
322.19 |
Oct 07 2016 |
2771 |
329.25 |
Oct 07 2016 |
6180 |
372.26 |
Oct 07 2016 |
3214 |
322.19 |
Sep 30 2016 |
2769 |
329.25 |
Sep 30 2016 |
6185 |
372.26 |
Sep 30 2016 |
3212 |
322.19 |
Sep 23 2016 |
2753 |
329.25 |
Sep 23 2016 |
6186 |
372.26 |
Sep 23 2016 |
3195 |
322.19 |
Sep 16 2016 |
2745 |
329.25 |
Sep 16 2016 |
6219 |
372.26 |
Sep 16 2016 |
3208 |
322.19 |
Sep 09 2016 |
3160 |
336.63 |
Sep 09 2016 |
6278 |
372.26 |
Sep 09 2016 |
3709 |
328.04 |
Sep 02 2016 |
3174 |
336.63 |
Sep 02 2016 |
6383 |
372.26 |
Sep 02 2016 |
3753 |
328.04 |
Aug 26 2016 |
2852 |
336.63 |
Aug 26 2016 |
6399 |
372.26 |
Aug 26 2016 |
3453 |
328.04 |
Aug 19 2016 |
2871 |
336.63 |
Aug 19 2016 |
6433 |
372.26 |
Aug 19 2016 |
3470 |
328.04 |
Aug 12 2016 |
2879 |
336.63 |
Aug 12 2016 |
6504 |
372.26 |
Aug 12 2016 |
4194 |
328.04 |
Aug 05 2016 |
3346 |
343.32 |
Aug 05 2016 |
6537 |
372.26 |
Aug 05 2016 |
4302 |
328.04 |
Jul 29 2016 |
3222 |
343.32 |
Jul 29 2016 |
6578 |
372.26 |
Jul 29 2016 |
4308 |
328.04 |
Jul 22 2016 |
3324 |
343.32 |
Jul 22 2016 |
6710 |
372.26 |
Jul 22 2016 |
4389 |
328.04 |
Jun 22 2016 |
3506 |
344.23 |
Jun 22 2016 |
2649 |
313.64 |
Jun 22 2016 |
2406 |
289.45 |
Jun 15 2016 |
3573 |
344.23 |
Jun 15 2016 |
2699 |
313.64 |
Jun 15 2016 |
2468 |
289.45 |
Jun 08 2016 |
3559 |
344.23 |
Jun 08 2016 |
1469 |
285.73 |
Jun 08 2016 |
2292 |
285.73 |
Jun 01 2016 |
4274 |
353.64 |
Jun 01 2016 |
1499 |
285.73 |
Jun 01 2016 |
2423 |
285.73 |
May 25 2016 |
4328 |
353.64 |
May 25 2016 |
1552 |
285.73 |
May 25 2016 |
2449 |
285.73 |
May 18 2016 |
3250 |
337.37 |
May 18 2016 |
1557 |
285.73 |
May 18 2016 |
2476 |
285.73 |
May 11 2016 |
3275 |
339.11 |
May 11 2016 |
3247 |
337.23 |
May 11 2016 |
1585 |
285.73 |
May 11 2016 |
2392 |
283.96 |
May 04 2016 |
3312 |
339.11 |
May 04 2016 |
3222 |
337.23 |
May 04 2016 |
1542 |
285.73 |
May 04 2016 |
2378 |
283.96 |
Apr 27 2016 |
3422 |
339.11 |
Apr 27 2016 |
3270 |
335.8 |
Apr 27 2016 |
1598 |
285.73 |
Apr 27 2016 |
2435 |
283.96 |
Apr 20 2016 |
3501 |
339.11 |
Apr 20 2016 |
3308 |
335.8 |
Apr 20 2016 |
1676 |
285.73 |
Apr 20 2016 |
2506 |
283.96 |
Apr 13 2016 |
3543 |
339.11 |
Apr 13 2016 |
3439 |
335.8 |
Apr 13 2016 |
1659 |
285.73 |
Apr 13 2016 |
2505 |
283.96 |
Apr 06 2016 |
3599 |
339.11 |
Apr 06 2016 |
3522 |
335.8 |
Apr 06 2016 |
1685 |
285.73 |
Apr 06 2016 |
2532 |
283.96 |
Mar 30 2016 |
3508 |
339.11 |
Mar 30 2016 |
3461 |
335.8 |
Mar 30 2016 |
1659 |
285.73 |
Mar 30 2016 |
2518 |
283.96 |
Mar 23 2016 |
3614 |
339.11 |
Mar 23 2016 |
2992 |
325.99 |
Mar 23 2016 |
1662 |
285.73 |
Mar 23 2016 |
2557 |
283.96 |
Mar 16 2016 |
3607 |
339.11 |
Mar 16 2016 |
3040 |
325.99 |
Mar 16 2016 |
1615 |
285.73 |
Mar 16 2016 |
2519 |
283.96 |
Mar 09 2016 |
3640 |
339.11 |
Mar 09 2016 |
2754 |
321.58 |
Mar 09 2016 |
1622 |
285.73 |
Mar 09 2016 |
2542 |
283.96 |
Mar 02 2016 |
3647 |
339.11 |
Mar 02 2016 |
2444 |
315.83 |
Mar 02 2016 |
1610 |
285.73 |
Mar 02 2016 |
2518 |
283.96 |
Feb 24 2016 |
3616 |
339.11 |
Feb 24 2016 |
2470 |
315.83 |
Feb 24 2016 |
1611 |
285.73 |
Feb 24 2016 |
2517 |
283.96 |
Feb 17 2016 |
3632 |
339.11 |
Feb 17 2016 |
2515 |
315.83 |
Feb 17 2016 |
1623 |
285.73 |
Feb 17 2016 |
2540 |
283.96 |
Feb 10 2016 |
3656 |
339.11 |
Feb 10 2016 |
2529 |
315.83 |
Feb 10 2016 |
1642 |
285.73 |
Feb 10 2016 |
2561 |
283.96 |
Feb 03 2016 |
3654 |
339.11 |
Feb 03 2016 |
2538 |
315.83 |
Feb 03 2016 |
1652 |
285.73 |
Feb 03 2016 |
2571 |
283.96 |
Jan 27 2016 |
3654 |
339.11 |
Jan 27 2016 |
2553 |
315.83 |
Jan 27 2016 |
1655 |
285.73 |
Jan 27 2016 |
2583 |
283.96 |
Jan 20 2016 |
3655 |
339.11 |
Jan 20 2016 |
2555 |
315.83 |
Jan 20 2016 |
1656 |
285.73 |
Jan 20 2016 |
2587 |
283.96 |
Jan 13 2016 |
3655 |
339.11 |
Jan 13 2016 |
2553 |
315.83 |
Jan 13 2016 |
1660 |
285.73 |
Jan 13 2016 |
2591 |
283.96 |
Jan 06 2016 |
3655 |
339.11 |
Jan 06 2016 |
2553 |
315.83 |
Jan 06 2016 |
1661 |
285.73 |
Jan 06 2016 |
2592 |
283.96 |
Dec 30 2015 |
3655 |
339.11 |
Dec 30 2015 |
2553 |
315.83 |
Dec 30 2015 |
1659 |
285.73 |
Dec 30 2015 |
2591 |
283.96 |
Dec 23 2015 |
3655 |
339.11 |
Dec 23 2015 |
2553 |
315.83 |
Dec 23 2015 |
1659 |
285.73 |
Dec 23 2015 |
2591 |
283.96 |
Dec 16 2015 |
3655 |
339.11 |
Dec 16 2015 |
2553 |
315.83 |
Dec 16 2015 |
1659 |
285.73 |
Dec 16 2015 |
2591 |
283.96 |
Dec 09 2015 |
3655 |
339.11 |
Dec 09 2015 |
2553 |
315.83 |
Dec 09 2015 |
1659 |
285.73 |
Dec 09 2015 |
2592 |
283.96 |
Dec 02 2015 |
3655 |
339.11 |
Dec 02 2015 |
2553 |
315.83 |
Dec 02 2015 |
1659 |
285.73 |
Dec 02 2015 |
2592 |
283.96 |
Nov 25 2015 |
3655 |
339.11 |
Nov 25 2015 |
2553 |
315.83 |
Nov 25 2015 |
1659 |
285.73 |
Nov 25 2015 |
2592 |
283.96 |
Nov 18 2015 |
3655 |
339.11 |
Nov 18 2015 |
2553 |
315.83 |
Nov 18 2015 |
1659 |
285.73 |
Nov 18 2015 |
2592 |
283.96 |
Nov 11 2015 |
3655 |
339.11 |
Nov 11 2015 |
2552 |
315.83 |
Nov 11 2015 |
1659 |
285.73 |
Nov 11 2015 |
2592 |
283.96 |
Nov 04 2015 |
3655 |
339.11 |
Nov 04 2015 |
2552 |
315.83 |
Nov 04 2015 |
1659 |
285.73 |
Nov 04 2015 |
2592 |
283.96 |
Oct 28 2015 |
3646 |
339.11 |
Oct 28 2015 |
2552 |
315.83 |
Oct 28 2015 |
1656 |
285.73 |
Oct 28 2015 |
2592 |
283.96 |
Oct 21 2015 |
3642 |
339.11 |
Oct 21 2015 |
2548 |
315.83 |
Oct 21 2015 |
1660 |
285.73 |
Oct 21 2015 |
2594 |
283.96 |
Oct 14 2015 |
3642 |
339.11 |
Oct 14 2015 |
2551 |
315.83 |
Oct 14 2015 |
1659 |
285.73 |
Oct 14 2015 |
2592 |
283.96 |
Oct 07 2015 |
3642 |
339.11 |
Oct 07 2015 |
2554 |
315.83 |
Oct 07 2015 |
1656 |
285.73 |
Oct 07 2015 |
2594 |
283.96 |
Sep 30 2015 |
3650 |
339.11 |
Sep 30 2015 |
2560 |
315.83 |
Sep 30 2015 |
1658 |
285.73 |
Sep 30 2015 |
2591 |
283.96 |
Sep 23 2015 |
3674 |
339.11 |
Sep 23 2015 |
2571 |
315.83 |
Sep 23 2015 |
1660 |
285.73 |
Sep 23 2015 |
2603 |
283.96 |
Sep 16 2015 |
3667 |
339.11 |
Sep 16 2015 |
2559 |
315.83 |
Sep 16 2015 |
1670 |
285.73 |
Sep 16 2015 |
2605 |
283.96 |
Sep 09 2015 |
3661 |
339.11 |
Sep 09 2015 |
2558 |
315.83 |
Sep 09 2015 |
1678 |
285.73 |
Sep 09 2015 |
2584 |
283.96 |
Sep 02 2015 |
3600 |
339.11 |
Sep 02 2015 |
2581 |
315.83 |
Sep 02 2015 |
1664 |
285.73 |
Sep 02 2015 |
2572 |
283.96 |
Aug 26 2015 |
3717 |
339.11 |
Aug 26 2015 |
2645 |
315.83 |
Aug 26 2015 |
1719 |
285.73 |
Aug 26 2015 |
2598 |
283.96 |
Aug 19 2015 |
3692 |
339.11 |
Aug 19 2015 |
2750 |
315.83 |
Aug 19 2015 |
1715 |
285.73 |
Aug 19 2015 |
2634 |
283.96 |
Aug 12 2015 |
3714 |
339.11 |
Aug 12 2015 |
2719 |
315.83 |
Aug 12 2015 |
1741 |
285.73 |
Aug 12 2015 |
2648 |
283.96 |
Aug 05 2015 |
3742 |
339.11 |
Aug 05 2015 |
2340 |
307.86 |
Aug 05 2015 |
1751 |
285.73 |
Aug 05 2015 |
2676 |
283.96 |
Jul 29 2015 |
3687 |
339.11 |
Jul 29 2015 |
2341 |
307.86 |
Jul 29 2015 |
1784 |
285.73 |
Jul 29 2015 |
2719 |
283.96 |
Jul 22 2015 |
3700 |
339.11 |
Jul 22 2015 |
2344 |
307.86 |
Jul 22 2015 |
1650 |
283.01 |
Jul 22 2015 |
2687 |
283.96 |
Jul 15 2015 |
3809 |
339.11 |
Jul 15 2015 |
2499 |
307.86 |
Jul 15 2015 |
1713 |
283.01 |
Jul 15 2015 |
2765 |
283.96 |
Jul 08 2015 |
3875 |
339.11 |
Jul 08 2015 |
2517 |
307.86 |
Jul 08 2015 |
1802 |
284.54 |
Jul 08 2015 |
3580 |
295.06 |
Jul 01 2015 |
3909 |
339.11 |
Jul 01 2015 |
2555 |
307.86 |
Jul 01 2015 |
1591 |
279.28 |
Jul 01 2015 |
5397 |
317.85 |
Jun 24 2015 |
3895 |
339.11 |
Jun 24 2015 |
2596 |
307.86 |
Jun 24 2015 |
1222 |
267.26 |
Jun 24 2015 |
5474 |
317.85 |
Jun 17 2015 |
3941 |
339.11 |
Jun 17 2015 |
2575 |
307.86 |
Jun 17 2015 |
1415 |
272.69 |
Jun 17 2015 |
6289 |
326.03 |
Jun 10 2015 |
3919 |
339.11 |
Jun 10 2015 |
2591 |
307.86 |
Jun 10 2015 |
1443 |
272.69 |
Jun 10 2015 |
5613 |
319.25 |
Jun 03 2015 |
3916 |
339.11 |
Jun 03 2015 |
3226 |
317.81 |
Jun 03 2015 |
1454 |
272.69 |
Jun 03 2015 |
6234 |
324.94 |
May 27 2015 |
3903 |
339.11 |
May 27 2015 |
3217 |
317.81 |
May 27 2015 |
1460 |
272.69 |
May 27 2015 |
6218 |
324.94 |
May 20 2015 |
3889 |
339.11 |
May 20 2015 |
2114 |
296.45 |
May 20 2015 |
1490 |
272.69 |
May 20 2015 |
6291 |
324.94 |
May 13 2015 |
2206 |
298.09 |
May 13 2015 |
1490 |
272.69 |
May 13 2015 |
2565 |
275.61 |
May 06 2015 |
2145 |
298.09 |
May 06 2015 |
1380 |
272.69 |
May 06 2015 |
2448 |
275.61 |
Apr 29 2015 |
2233 |
298.09 |
Apr 29 2015 |
1439 |
272.69 |
Apr 29 2015 |
2098 |
267.46 |
Apr 22 2015 |
2282 |
298.09 |
Apr 22 2015 |
1178 |
264.16 |
Apr 22 2015 |
2092 |
267.46 |
Apr 15 2015 |
2298 |
298.09 |
Apr 15 2015 |
1174 |
264.16 |
Apr 15 2015 |
2137 |
267.46 |
Apr 08 2015 |
1699 |
284 |
Apr 08 2015 |
1197 |
264.16 |
Apr 08 2015 |
2162 |
267.46 |
Apr 01 2015 |
1749 |
284 |
Apr 01 2015 |
1228 |
264.16 |
Apr 01 2015 |
2697 |
275.61 |
Mar 25 2015 |
2469 |
301.58 |
Mar 25 2015 |
2940 |
304.52 |
Mar 25 2015 |
3270 |
286.46 |
Mar 18 2015 |
2962 |
312.74 |
Mar 18 2015 |
2954 |
304.52 |
Mar 18 2015 |
2826 |
278.98 |
Mar 11 2015 |
3397 |
319.67 |
Mar 11 2015 |
2991 |
304.52 |
Mar 11 2015 |
2996 |
278.98 |
Mar 04 2015 |
2633 |
304.24 |
Mar 04 2015 |
3039 |
304.52 |
Mar 04 2015 |
3024 |
278.98 |
Feb 25 2015 |
2667 |
304.24 |
Feb 25 2015 |
3053 |
304.52 |
Feb 25 2015 |
3050 |
278.98 |
Feb 18 2015 |
2736 |
304.24 |
Feb 18 2015 |
3084 |
304.52 |
Feb 18 2015 |
3100 |
278.98 |
Feb 11 2015 |
2756 |
304.24 |
Feb 11 2015 |
3092 |
304.52 |
Feb 11 2015 |
3111 |
278.98 |
Feb 04 2015 |
2780 |
304.24 |
Feb 04 2015 |
3103 |
304.52 |
Feb 04 2015 |
3117 |
278.98 |
Jan 28 2015 |
2776 |
304.24 |
Jan 28 2015 |
3118 |
304.52 |
Jan 28 2015 |
3125 |
278.98 |
Jan 21 2015 |
2798 |
304.24 |
Jan 21 2015 |
3126 |
304.52 |
Jan 21 2015 |
3144 |
278.98 |
Jan 14 2015 |
2801 |
304.24 |
Jan 14 2015 |
3135 |
304.52 |
Jan 14 2015 |
3153 |
278.98 |
Jan 07 2015 |
2801 |
304.24 |
Jan 07 2015 |
3136 |
304.52 |
Jan 07 2015 |
3151 |
278.98 |
Dec 31 2014 |
2801 |
304.24 |
Dec 31 2014 |
3136 |
304.52 |
Dec 31 2014 |
3151 |
278.98 |
Dec 24 2014 |
2801 |
304.24 |
Dec 24 2014 |
3136 |
304.52 |
Dec 24 2014 |
3151 |
278.98 |
Dec 17 2014 |
2801 |
304.24 |
Dec 17 2014 |
3136 |
304.52 |
Dec 17 2014 |
3152 |
278.98 |
Dec 10 2014 |
2801 |
304.24 |
Dec 10 2014 |
3136 |
304.52 |
Dec 10 2014 |
3152 |
278.98 |
Dec 03 2014 |
2801 |
304.24 |
Dec 03 2014 |
3136 |
304.52 |
Dec 03 2014 |
3152 |
278.98 |
Nov 26 2014 |
2801 |
304.24 |
Nov 26 2014 |
3136 |
304.52 |
Nov 26 2014 |
3152 |
278.98 |
Nov 19 2014 |
2801 |
304.24 |
Nov 19 2014 |
3136 |
304.52 |
Nov 19 2014 |
3152 |
278.98 |
Nov 12 2014 |
2801 |
304.24 |
Nov 12 2014 |
3136 |
304.52 |
Nov 12 2014 |
3152 |
278.98 |
Nov 05 2014 |
2801 |
304.24 |
Nov 05 2014 |
3136 |
304.52 |
Nov 05 2014 |
3152 |
278.98 |
Oct 29 2014 |
2800 |
304.24 |
Oct 29 2014 |
3136 |
304.52 |
Oct 29 2014 |
3152 |
278.98 |
Oct 22 2014 |
2794 |
304.24 |
Oct 22 2014 |
3132 |
304.52 |
Oct 22 2014 |
3162 |
278.98 |
Oct 15 2014 |
2793 |
304.24 |
Oct 15 2014 |
3129 |
304.52 |
Oct 15 2014 |
3163 |
278.98 |
Oct 08 2014 |
2806 |
304.24 |
Oct 08 2014 |
3126 |
304.52 |
Oct 08 2014 |
3163 |
278.98 |
Oct 01 2014 |
2809 |
304.24 |
Oct 01 2014 |
3136 |
304.52 |
Oct 01 2014 |
3164 |
278.98 |
Sep 24 2014 |
2810 |
304.24 |
Sep 24 2014 |
3153 |
304.52 |
Sep 24 2014 |
3150 |
278.98 |
Sep 17 2014 |
2812 |
304.24 |
Sep 17 2014 |
3187 |
304.52 |
Sep 17 2014 |
3185 |
278.98 |
Sep 10 2014 |
3633 |
319.49 |
Sep 10 2014 |
3169 |
304.52 |
Sep 10 2014 |
3165 |
278.79 |
Sep 03 2014 |
3638 |
319.49 |
Sep 03 2014 |
2532 |
291.06 |
Sep 03 2014 |
2692 |
270.75 |
Aug 27 2014 |
3607 |
319.49 |
Aug 27 2014 |
2570 |
291.06 |
Aug 27 2014 |
2698 |
270.75 |
Aug 20 2014 |
2469 |
297.47 |
Aug 20 2014 |
2566 |
291.06 |
Aug 20 2014 |
2710 |
270.75 |
Aug 13 2014 |
2474 |
297.47 |
Aug 13 2014 |
2581 |
291.06 |
Aug 13 2014 |
2755 |
270.75 |
Aug 06 2014 |
1689 |
276.46 |
Aug 06 2014 |
2600 |
291.06 |
Aug 06 2014 |
2758 |
270.75 |
Jul 30 2014 |
1707 |
276.46 |
Jul 30 2014 |
2613 |
291.06 |
Jul 30 2014 |
2776 |
270.75 |
Jul 23 2014 |
1719 |
276.46 |
Jul 23 2014 |
3221 |
302.87 |
Jul 23 2014 |
2305 |
262.8 |
Jul 16 2014 |
1746 |
276.46 |
Jul 16 2014 |
3193 |
302.87 |
Jul 16 2014 |
2289 |
262.8 |
Jul 09 2014 |
1742 |
276.46 |
Jul 09 2014 |
3274 |
302.87 |
Jul 09 2014 |
2304 |
262.8 |
Jul 02 2014 |
1760 |
276.46 |
Jul 02 2014 |
3316 |
302.87 |
Jul 02 2014 |
2374 |
262.8 |
Jun 25 2014 |
1801 |
276.46 |
Jun 25 2014 |
2591 |
288.45 |
Jun 25 2014 |
2379 |
262.8 |
Jun 18 2014 |
1755 |
274.51 |
Jun 18 2014 |
2653 |
288.45 |
Jun 18 2014 |
2403 |
262.8 |
Jun 11 2014 |
1774 |
274.51 |
Jun 11 2014 |
1508 |
261.48 |
Jun 11 2014 |
1971 |
255.46 |
Jun 04 2014 |
1779 |
274.51 |
Jun 04 2014 |
1193 |
252.16 |
Jun 04 2014 |
2033 |
255.46 |
May 28 2014 |
1811 |
274.51 |
May 28 2014 |
1217 |
252.16 |
May 28 2014 |
2066 |
255.46 |
May 21 2014 |
1822 |
274.51 |
May 21 2014 |
950 |
242.24 |
May 21 2014 |
2091 |
255.46 |
May 14 2014 |
5348 |
369.84 |
May 14 2014 |
1850 |
274.51 |
May 14 2014 |
1101 |
247.11 |
May 14 2014 |
2129 |
255.46 |
May 07 2014 |
5088 |
369.84 |
May 07 2014 |
2156 |
282.95 |
May 07 2014 |
1100 |
247.11 |
May 07 2014 |
1733 |
246.73 |
Apr 30 2014 |
5347 |
369.84 |
Apr 30 2014 |
1919 |
273.48 |
Apr 30 2014 |
1169 |
246 |
Apr 30 2014 |
1826 |
246.73 |
Apr 23 2014 |
5513 |
369.84 |
Apr 23 2014 |
1998 |
273.48 |
Apr 23 2014 |
1203 |
246 |
Apr 23 2014 |
1865 |
246.73 |
Apr 16 2014 |
5457 |
369.84 |
Apr 16 2014 |
1982 |
273.48 |
Apr 16 2014 |
1222 |
246 |
Apr 16 2014 |
1892 |
246.73 |
Apr 09 2014 |
5465 |
369.84 |
Apr 09 2014 |
2079 |
273.48 |
Apr 09 2014 |
1126 |
242.08 |
Apr 09 2014 |
1941 |
246.73 |
Apr 02 2014 |
5309 |
369.84 |
Apr 02 2014 |
2094 |
273.48 |
Apr 02 2014 |
1152 |
242.08 |
Apr 02 2014 |
1871 |
246.73 |
Mar 26 2014 |
5299 |
369.84 |
Mar 26 2014 |
2104 |
274.1 |
Mar 26 2014 |
1186 |
242.08 |
Mar 26 2014 |
1863 |
246.16 |
Mar 19 2014 |
5399 |
369.84 |
Mar 19 2014 |
2111 |
274.1 |
Mar 19 2014 |
1206 |
242.08 |
Mar 19 2014 |
1903 |
246.16 |
Mar 12 2014 |
5422 |
369.84 |
Mar 12 2014 |
2148 |
274.1 |
Mar 12 2014 |
1223 |
242.08 |
Mar 12 2014 |
1938 |
246.16 |
Mar 05 2014 |
5376 |
369.84 |
Mar 05 2014 |
2144 |
274.1 |
Mar 05 2014 |
1270 |
242.08 |
Mar 05 2014 |
1964 |
246.16 |
Feb 26 2014 |
5431 |
369.84 |
Feb 26 2014 |
1570 |
257.21 |
Feb 26 2014 |
1290 |
242.08 |
Feb 26 2014 |
1998 |
246.16 |
Feb 19 2014 |
5453 |
369.84 |
Feb 19 2014 |
1622 |
257.21 |
Feb 19 2014 |
1306 |
242.08 |
Feb 19 2014 |
2029 |
246.16 |
Feb 12 2014 |
5496 |
369.84 |
Feb 12 2014 |
1633 |
257.21 |
Feb 12 2014 |
1306 |
242.08 |
Feb 12 2014 |
2025 |
246.16 |
Feb 05 2014 |
5491 |
369.84 |
Feb 05 2014 |
1668 |
257.21 |
Feb 05 2014 |
1350 |
242.08 |
Feb 05 2014 |
2054 |
246.16 |
Jan 29 2014 |
5491 |
369.84 |
Jan 29 2014 |
1667 |
257.21 |
Jan 29 2014 |
1378 |
242.08 |
Jan 29 2014 |
2067 |
246.16 |
Jan 22 2014 |
5494 |
369.84 |
Jan 22 2014 |
1665 |
257.21 |
Jan 22 2014 |
1395 |
242.08 |
Jan 22 2014 |
2075 |
246.16 |
Jan 15 2014 |
5494 |
369.84 |
Jan 15 2014 |
1666 |
257.21 |
Jan 15 2014 |
1397 |
242.08 |
Jan 15 2014 |
2077 |
246.16 |
Jan 08 2014 |
5494 |
369.84 |
Jan 08 2014 |
1666 |
257.21 |
Jan 08 2014 |
1399 |
242.08 |
Jan 08 2014 |
2079 |
246.16 |
Jan 01 2014 |
5494 |
369.84 |
Jan 01 2014 |
1666 |
257.21 |
Jan 01 2014 |
1400 |
242.08 |
Jan 01 2014 |
2079 |
246.16 |
Dec 25 2013 |
5501 |
369.84 |
Dec 25 2013 |
1666 |
257.21 |
Dec 25 2013 |
1400 |
242.08 |
Dec 25 2013 |
2080 |
246.16 |
Dec 18 2013 |
5501 |
369.84 |
Dec 18 2013 |
1666 |
257.21 |
Dec 18 2013 |
1400 |
242.08 |
Dec 18 2013 |
2080 |
246.16 |
Dec 11 2013 |
5503 |
369.84 |
Dec 11 2013 |
1666 |
257.21 |
Dec 11 2013 |
1400 |
242.08 |
Dec 11 2013 |
2080 |
246.16 |
Dec 04 2013 |
5503 |
369.84 |
Dec 04 2013 |
1666 |
257.21 |
Dec 04 2013 |
1400 |
242.08 |
Dec 04 2013 |
2080 |
246.16 |
Nov 27 2013 |
5503 |
369.84 |
Nov 27 2013 |
1666 |
257.21 |
Nov 27 2013 |
1400 |
242.08 |
Nov 27 2013 |
2080 |
246.16 |
Nov 20 2013 |
5504 |
369.84 |
Nov 20 2013 |
1666 |
257.21 |
Nov 20 2013 |
1400 |
242.08 |
Nov 20 2013 |
2081 |
246.16 |
Nov 13 2013 |
5504 |
369.84 |
Nov 13 2013 |
1666 |
257.21 |
Nov 13 2013 |
1400 |
242.08 |
Nov 13 2013 |
2081 |
246.16 |
Nov 06 2013 |
5504 |
369.84 |
Nov 06 2013 |
1666 |
257.21 |
Nov 06 2013 |
1400 |
242.08 |
Nov 06 2013 |
2081 |
246.16 |
Oct 30 2013 |
5504 |
369.84 |
Oct 30 2013 |
1666 |
257.21 |
Oct 30 2013 |
1400 |
242.08 |
Oct 30 2013 |
2081 |
246.16 |
Oct 23 2013 |
5504 |
369.84 |
Oct 23 2013 |
1666 |
257.21 |
Oct 23 2013 |
1400 |
242.08 |
Oct 23 2013 |
2081 |
246.16 |
Oct 16 2013 |
5482 |
369.84 |
Oct 16 2013 |
1673 |
257.21 |
Oct 16 2013 |
1401 |
242.08 |
Oct 16 2013 |
2080 |
246.16 |
Oct 09 2013 |
5461 |
369.84 |
Oct 09 2013 |
1675 |
257.21 |
Oct 09 2013 |
1412 |
242.08 |
Oct 09 2013 |
2097 |
246.16 |
Oct 02 2013 |
5490 |
369.84 |
Oct 02 2013 |
1676 |
257.21 |
Oct 02 2013 |
1413 |
242.08 |
Oct 02 2013 |
2098 |
246.16 |
Sep 25 2013 |
5477 |
369.84 |
Sep 25 2013 |
1670 |
257.21 |
Sep 25 2013 |
1439 |
242.39 |
Sep 25 2013 |
2149 |
247.24 |
Sep 18 2013 |
5444 |
369.84 |
Sep 18 2013 |
1661 |
257.21 |
Sep 18 2013 |
1439 |
242.39 |
Sep 18 2013 |
2138 |
247.24 |
Sep 11 2013 |
5354 |
369.84 |
Sep 11 2013 |
1681 |
257.21 |
Sep 11 2013 |
1449 |
242.39 |
Sep 11 2013 |
2172 |
247.24 |
Sep 04 2013 |
5392 |
369.84 |
Sep 04 2013 |
1556 |
252.49 |
Sep 04 2013 |
1432 |
241.2 |
Sep 04 2013 |
2207 |
247.24 |
Aug 28 2013 |
5565 |
369.84 |
Aug 28 2013 |
2207 |
271.27 |
Aug 28 2013 |
1472 |
241.2 |
Aug 28 2013 |
2599 |
253.98 |
Aug 21 2013 |
5553 |
369.84 |
Aug 21 2013 |
2218 |
271.27 |
Aug 21 2013 |
1498 |
241.2 |
Aug 21 2013 |
2630 |
253.98 |
Aug 14 2013 |
5166 |
369.84 |
Aug 14 2013 |
2222 |
271.27 |
Aug 14 2013 |
1516 |
241.2 |
Aug 14 2013 |
2548 |
253.98 |
Aug 07 2013 |
5206 |
369.84 |
Aug 07 2013 |
1771 |
258.2 |
Aug 07 2013 |
1546 |
241.2 |
Aug 07 2013 |
2605 |
253.98 |
Jul 31 2013 |
5206 |
369.84 |
Jul 31 2013 |
1249 |
239.45 |
Jul 31 2013 |
1658 |
243.93 |
Jul 31 2013 |
2596 |
253.26 |
Jul 24 2013 |
5231 |
369.84 |
Jul 24 2013 |
1246 |
239.45 |
Jul 24 2013 |
1685 |
243.93 |
Jul 24 2013 |
2626 |
253.26 |
Jul 17 2013 |
5137 |
369.84 |
Jul 17 2013 |
1251 |
239.45 |
Jul 17 2013 |
1691 |
243.93 |
Jul 17 2013 |
2621 |
253.26 |
Jul 10 2013 |
5248 |
369.84 |
Jul 10 2013 |
1258 |
239.45 |
Jul 10 2013 |
1226 |
231.12 |
Jul 10 2013 |
2659 |
253.26 |
Jul 03 2013 |
5155 |
369.84 |
Jul 03 2013 |
1262 |
239.45 |
Jul 03 2013 |
1220 |
230.26 |
Jul 03 2013 |
2658 |
253.26 |
Jun 26 2013 |
5071 |
369.84 |
Jun 26 2013 |
1508 |
247.03 |
Jun 26 2013 |
913 |
219.26 |
Jun 26 2013 |
2941 |
257.5 |
Jun 19 2013 |
4936 |
369.84 |
Jun 19 2013 |
1539 |
247.03 |
Jun 19 2013 |
1008 |
221.01 |
Jun 19 2013 |
2925 |
255.88 |
Jun 12 2013 |
5119 |
369.84 |
Jun 12 2013 |
1564 |
247.03 |
Jun 12 2013 |
1025 |
221.01 |
Jun 12 2013 |
3007 |
255.88 |
Jun 05 2013 |
1567 |
247.03 |
Jun 05 2013 |
862 |
215.25 |
Jun 05 2013 |
1736 |
230.58 |
May 29 2013 |
1523 |
247.03 |
May 29 2013 |
887 |
215.25 |
May 29 2013 |
1768 |
230.58 |
May 22 2013 |
1576 |
247.03 |
May 22 2013 |
921 |
215.25 |
May 22 2013 |
1320 |
218.96 |
May 15 2013 |
4723 |
366.04 |
May 15 2013 |
1620 |
247.03 |
May 15 2013 |
948 |
215.25 |
May 15 2013 |
1358 |
218.96 |
May 08 2013 |
4516 |
366.04 |
May 08 2013 |
1603 |
247.03 |
May 08 2013 |
952 |
215.25 |
May 08 2013 |
1354 |
218.96 |
May 01 2013 |
4624 |
366.04 |
May 01 2013 |
1567 |
243.3 |
May 01 2013 |
1018 |
215.25 |
May 01 2013 |
1444 |
218.96 |
Apr 24 2013 |
4589 |
366.04 |
Apr 24 2013 |
1444 |
238.5 |
Apr 24 2013 |
761 |
203.96 |
Apr 24 2013 |
1560 |
220.26 |
Apr 17 2013 |
4698 |
366.04 |
Apr 17 2013 |
1522 |
238.5 |
Apr 17 2013 |
802 |
203.96 |
Apr 17 2013 |
1621 |
220.26 |
Apr 10 2013 |
4672 |
366.04 |
Apr 10 2013 |
1609 |
238.5 |
Apr 10 2013 |
814 |
203.96 |
Apr 10 2013 |
1683 |
220.26 |
Apr 03 2013 |
4639 |
366.04 |
Apr 03 2013 |
1652 |
238.5 |
Apr 03 2013 |
812 |
203.96 |
Apr 03 2013 |
1720 |
220.26 |
Mar 27 2013 |
4712 |
366.04 |
Mar 27 2013 |
1698 |
238.5 |
Mar 27 2013 |
782 |
201.75 |
Mar 27 2013 |
1254 |
207.4 |
Mar 20 2013 |
4407 |
366.04 |
Mar 20 2013 |
1702 |
238.5 |
Mar 20 2013 |
777 |
201.75 |
Mar 20 2013 |
1288 |
207.4 |
Mar 13 2013 |
3392 |
366.04 |
Mar 13 2013 |
990 |
233.64 |
Mar 13 2013 |
1311 |
207.4 |
Oct 19 2012 |
4211 |
366.04 |
Oct 19 2012 |
1942 |
251.66 |
Oct 19 2012 |
1051 |
222.5 |
Oct 19 2012 |
1855 |
231.35 |
Sep 23 2012 |
4154 |
366.04 |
Sep 23 2012 |
1959 |
251.66 |
Sep 23 2012 |
1040 |
222.5 |
Sep 23 2012 |
1856 |
231.35 |
Aug 31 2012 |
3912 |
366.04 |
Aug 31 2012 |
1758 |
245.4 |
Aug 31 2012 |
909 |
217.43 |
Aug 31 2012 |
1328 |
218.3 |
Aug 24 2012 |
3875 |
366.04 |
Aug 24 2012 |
1754 |
245.4 |
Aug 24 2012 |
919 |
217.43 |
Aug 24 2012 |
1332 |
218.3 |
Aug 10 2012 |
3739 |
366.04 |
Aug 10 2012 |
1845 |
248.79 |
Aug 10 2012 |
942 |
217.43 |
Aug 10 2012 |
1469 |
221.39 |
Aug 03 2012 |
3624 |
366.04 |
Aug 03 2012 |
2460 |
269.91 |
Aug 03 2012 |
949 |
217.43 |
Aug 03 2012 |
1836 |
230.81 |
Jul 27 2012 |
3437 |
366.04 |
Jul 27 2012 |
2442 |
269.91 |
Jul 27 2012 |
582 |
200.78 |
Jul 27 2012 |
1820 |
230.58 |
Jul 06 2012 |
2392 |
269.91 |
Jul 06 2012 |
356 |
185.66 |
Jul 06 2012 |
1625 |
226.28 |
Jun 22 2012 |
2402 |
269.91 |
Jun 22 2012 |
401 |
185.66 |
Jun 22 2012 |
1639 |
226.28 |
Jun 15 2012 |
2366 |
269.91 |
Jun 15 2012 |
948 |
216.85 |
Jun 15 2012 |
1966 |
233.24 |
Jun 08 2012 |
2373 |
269.91 |
Jun 08 2012 |
1742 |
248.04 |
Jun 08 2012 |
2181 |
238.75 |
Jun 01 2012 |
2439 |
269.91 |
Jun 01 2012 |
1371 |
235.44 |
Jun 01 2012 |
2378 |
242.53 |
May 25 2012 |
2316 |
269.91 |
May 25 2012 |
1233 |
235.44 |
May 25 2012 |
2292 |
242.53 |
May 18 2012 |
2409 |
269.91 |
May 18 2012 |
1285 |
235.44 |
May 18 2012 |
2374 |
242.53 |
May 11 2012 |
2084 |
257.92 |
May 11 2012 |
1279 |
235.44 |
May 11 2012 |
1817 |
226.94 |
May 04 2012 |
1959 |
257.92 |
May 04 2012 |
1193 |
235.44 |
May 04 2012 |
1788 |
226.94 |
Apr 27 2012 |
1175 |
235.44 |
Apr 27 2012 |
1577 |
219.19 |
Apr 13 2012 |
1017 |
235.44 |
Apr 13 2012 |
2021 |
237.4 |
Apr 06 2012 |
991 |
235.44 |
Apr 06 2012 |
1994 |
237.4 |
Mar 27 2012 |
296 |
171.48 |
Mar 27 2012 |
1032 |
235.44 |
Mar 27 2012 |
1319 |
214.12 |
Sep 23 2011 |
336 |
171.48 |
Sep 23 2011 |
1354 |
235.44 |
Sep 23 2011 |
1222 |
214.12 |
Sep 16 2011 |
336 |
171.48 |
Sep 16 2011 |
1359 |
235.44 |
Sep 16 2011 |
1227 |
214.12 |
Sep 10 2011 |
329 |
171.48 |
Sep 10 2011 |
1348 |
235.44 |
Sep 10 2011 |
1219 |
214.12 |
Sep 02 2011 |
333 |
171.48 |
Sep 02 2011 |
1348 |
235.44 |
Sep 02 2011 |
1204 |
214.12 |
Aug 26 2011 |
333 |
171.48 |
Aug 26 2011 |
1346 |
235.44 |
Aug 26 2011 |
1203 |
214.12 |
Aug 19 2011 |
285 |
171.48 |
Aug 19 2011 |
1092 |
222.83 |
Aug 19 2011 |
794 |
197.16 |
Aug 12 2011 |
286 |
171.48 |
Aug 12 2011 |
351 |
171.48 |
Aug 05 2011 |
286 |
171.48 |
Aug 05 2011 |
352 |
171.48 |
Jul 29 2011 |
285 |
171.48 |
Jul 29 2011 |
351 |
171.48 |
Jul 22 2011 |
189 |
171.48 |
Jul 22 2011 |
278 |
171.48 |
Jul 15 2011 |
186 |
171.48 |
Jul 15 2011 |
267 |
171.48 |
Jul 08 2011 |
180 |
171.48 |
Jul 08 2011 |
261 |
171.48 |
Oct 15 2010 |
3260 |
322.5 |
Oct 15 2010 |
4233 |
322.5 |
Aug 15 2010 |
3145 |
322.5 |
Aug 15 2010 |
4128 |
322.5 |
Aug 01 2010 |
2932 |
322.5 |
Aug 01 2010 |
3950 |
322.5 |
Jul 15 2010 |
2788 |
322.5 |
Jul 15 2010 |
3656 |
322.5 |
Jul 01 2010 |
2817 |
322.5 |
Jul 01 2010 |
3816 |
322.5 |
Jun 15 2010 |
2680 |
322.5 |
Jun 15 2010 |
3660 |
322.5 |
Jun 01 2010 |
2358 |
322.5 |
Jun 01 2010 |
3440 |
322.5 |
May 27 2010 |
1962 |
322.5 |
May 27 2010 |
3064 |
322.5 |
May 15 2010 |
2225 |
322.5 |
May 15 2010 |
3254 |
322.5 |
Apr 30 2010 |
2078 |
322.5 |
Apr 30 2010 |
3137 |
322.5 |
Apr 15 2010 |
1844 |
322.5 |
Apr 15 2010 |
2995 |
322.5 |
Apr 02 2010 |
1550 |
322.5 |
Apr 02 2010 |
2621 |
322.5 |