| Jul 08 2021 |
704 |
342.31 |
| Jul 08 2021 |
917 |
342.31 |
| Jul 01 2021 |
684 |
342.31 |
| Jul 01 2021 |
899 |
342.31 |
| Jun 24 2021 |
2203 |
393.89 |
| Jun 24 2021 |
1951 |
369.61 |
| Jun 24 2021 |
3472 |
379.47 |
| Jun 17 2021 |
2136 |
393.89 |
| Jun 17 2021 |
1809 |
369.61 |
| Jun 17 2021 |
3325 |
379.47 |
| Jun 10 2021 |
2612 |
405.66 |
| Jun 10 2021 |
1683 |
369.61 |
| Jun 10 2021 |
3136 |
379.47 |
| Jun 03 2021 |
3077 |
379.47 |
| May 27 2021 |
2527 |
405.66 |
| May 27 2021 |
1210 |
369.61 |
| May 27 2021 |
2439 |
379.47 |
| May 07 2021 |
4126 |
373.02 |
| Jul 10 2020 |
710 |
342.31 |
| Jul 10 2020 |
916 |
342.31 |
| Jul 03 2020 |
711 |
342.31 |
| Jul 03 2020 |
918 |
342.31 |
| Jun 26 2020 |
1914 |
419.41 |
| Jun 26 2020 |
2319 |
393.89 |
| Jun 26 2020 |
1562 |
369.61 |
| Jun 26 2020 |
2662 |
379.47 |
| Jun 19 2020 |
1971 |
419.41 |
| Jun 19 2020 |
2385 |
393.89 |
| Jun 19 2020 |
1648 |
369.61 |
| Jun 19 2020 |
2827 |
379.47 |
| Jun 12 2020 |
2046 |
419.41 |
| Jun 12 2020 |
3138 |
405.66 |
| Jun 12 2020 |
1708 |
369.61 |
| Jun 12 2020 |
2937 |
379.47 |
| Jun 05 2020 |
2126 |
419.41 |
| Jun 05 2020 |
3202 |
405.66 |
| Jun 05 2020 |
1801 |
369.61 |
| Jun 05 2020 |
3043 |
379.47 |
| May 29 2020 |
2243 |
419.41 |
| May 29 2020 |
3327 |
405.66 |
| May 29 2020 |
1870 |
369.61 |
| May 29 2020 |
3142 |
379.47 |
| May 22 2020 |
2330 |
419.41 |
| May 22 2020 |
3487 |
405.66 |
| May 22 2020 |
2069 |
372.1 |
| May 22 2020 |
2838 |
373.02 |
| May 15 2020 |
2631 |
419.41 |
| May 15 2020 |
3645 |
405.66 |
| May 15 2020 |
2116 |
372.1 |
| May 15 2020 |
2969 |
373.02 |
| May 08 2020 |
2708 |
419.41 |
| May 08 2020 |
3735 |
405.66 |
| May 08 2020 |
2146 |
372.1 |
| May 08 2020 |
3033 |
373.02 |
| May 01 2020 |
2913 |
416.37 |
| May 01 2020 |
3981 |
405.98 |
| May 01 2020 |
2077 |
367.76 |
| May 01 2020 |
2672 |
364.18 |
| Apr 24 2020 |
2953 |
416.37 |
| Apr 24 2020 |
4121 |
405.98 |
| Apr 24 2020 |
2128 |
367.76 |
| Apr 24 2020 |
2770 |
364.18 |
| Apr 17 2020 |
2960 |
416.37 |
| Apr 17 2020 |
4320 |
405.98 |
| Apr 17 2020 |
2140 |
367.76 |
| Apr 17 2020 |
2879 |
364.18 |
| Apr 10 2020 |
3224 |
422.51 |
| Apr 10 2020 |
3349 |
390.62 |
| Apr 10 2020 |
1571 |
352.9 |
| Apr 10 2020 |
2936 |
364.18 |
| Apr 03 2020 |
3450 |
422.51 |
| Apr 03 2020 |
3482 |
390.62 |
| Apr 03 2020 |
1632 |
352.9 |
| Apr 03 2020 |
3039 |
364.18 |
| Mar 27 2020 |
3669 |
422.51 |
| Mar 27 2020 |
3673 |
390.62 |
| Mar 27 2020 |
1654 |
352.9 |
| Mar 27 2020 |
3162 |
364.18 |
| Mar 20 2020 |
3726 |
422.51 |
| Mar 20 2020 |
3739 |
390.62 |
| Mar 20 2020 |
1676 |
352.9 |
| Mar 20 2020 |
3221 |
364.18 |
| Mar 13 2020 |
3683 |
422.51 |
| Mar 13 2020 |
3844 |
390.62 |
| Mar 13 2020 |
1695 |
352.9 |
| Mar 13 2020 |
3307 |
364.18 |
| Mar 06 2020 |
3745 |
422.51 |
| Mar 06 2020 |
3921 |
390.62 |
| Mar 06 2020 |
1723 |
352.9 |
| Mar 06 2020 |
3335 |
364.18 |
| Feb 28 2020 |
3882 |
422.51 |
| Feb 28 2020 |
4009 |
390.62 |
| Feb 28 2020 |
1704 |
352.9 |
| Feb 28 2020 |
3380 |
364.18 |
| Feb 21 2020 |
3757 |
422.51 |
| Feb 21 2020 |
3936 |
390.62 |
| Feb 21 2020 |
1685 |
352.9 |
| Feb 21 2020 |
3348 |
364.18 |
| Feb 14 2020 |
3790 |
422.51 |
| Feb 14 2020 |
3941 |
390.62 |
| Feb 14 2020 |
1696 |
352.9 |
| Feb 14 2020 |
3349 |
364.18 |
| Feb 07 2020 |
3849 |
422.51 |
| Feb 07 2020 |
3931 |
390.62 |
| Feb 07 2020 |
1689 |
352.9 |
| Feb 07 2020 |
3334 |
364.18 |
| Jan 31 2020 |
3853 |
422.51 |
| Jan 31 2020 |
3963 |
390.62 |
| Jan 31 2020 |
1688 |
352.9 |
| Jan 31 2020 |
3348 |
364.18 |
| Jan 24 2020 |
3849 |
422.51 |
| Jan 24 2020 |
3964 |
390.62 |
| Jan 24 2020 |
1697 |
352.9 |
| Jan 24 2020 |
3359 |
364.18 |
| Jan 17 2020 |
3849 |
422.51 |
| Jan 17 2020 |
3973 |
390.62 |
| Jan 17 2020 |
1690 |
352.9 |
| Jan 17 2020 |
3333 |
364.18 |
| Jan 10 2020 |
3849 |
422.51 |
| Jan 10 2020 |
3973 |
390.62 |
| Jan 10 2020 |
1692 |
352.9 |
| Jan 10 2020 |
3333 |
364.18 |
| Jan 03 2020 |
3850 |
422.51 |
| Jan 03 2020 |
3975 |
390.62 |
| Jan 03 2020 |
1694 |
352.9 |
| Jan 03 2020 |
3335 |
364.18 |
| Dec 27 2019 |
3860 |
422.51 |
| Dec 27 2019 |
3975 |
390.62 |
| Dec 27 2019 |
1695 |
352.9 |
| Dec 27 2019 |
3336 |
364.18 |
| Dec 20 2019 |
3860 |
422.51 |
| Dec 20 2019 |
3975 |
390.62 |
| Dec 20 2019 |
1695 |
352.9 |
| Dec 20 2019 |
3336 |
364.18 |
| Dec 13 2019 |
3860 |
422.51 |
| Dec 13 2019 |
3975 |
390.62 |
| Dec 13 2019 |
1695 |
352.9 |
| Dec 13 2019 |
3336 |
364.18 |
| Dec 06 2019 |
3860 |
422.51 |
| Dec 06 2019 |
3975 |
390.62 |
| Dec 06 2019 |
1696 |
352.9 |
| Dec 06 2019 |
3335 |
364.18 |
| Nov 29 2019 |
3860 |
422.51 |
| Nov 29 2019 |
3975 |
390.62 |
| Nov 29 2019 |
1700 |
352.9 |
| Nov 29 2019 |
3342 |
364.18 |
| Nov 22 2019 |
3860 |
422.51 |
| Nov 22 2019 |
3975 |
390.62 |
| Nov 22 2019 |
1700 |
352.9 |
| Nov 22 2019 |
3342 |
364.18 |
| Nov 15 2019 |
3860 |
422.51 |
| Nov 15 2019 |
3975 |
390.62 |
| Nov 15 2019 |
1700 |
352.9 |
| Nov 15 2019 |
3343 |
364.18 |
| Nov 08 2019 |
3860 |
422.51 |
| Nov 08 2019 |
3966 |
390.62 |
| Nov 08 2019 |
1701 |
352.9 |
| Nov 08 2019 |
3337 |
364.18 |
| Nov 01 2019 |
3860 |
422.51 |
| Nov 01 2019 |
3886 |
390.62 |
| Nov 01 2019 |
1699 |
352.9 |
| Nov 01 2019 |
3285 |
364.18 |
| Oct 25 2019 |
3861 |
422.51 |
| Oct 25 2019 |
3886 |
390.62 |
| Oct 25 2019 |
1699 |
352.9 |
| Oct 25 2019 |
3287 |
364.18 |
| Oct 18 2019 |
3861 |
422.51 |
| Oct 18 2019 |
3906 |
390.62 |
| Oct 18 2019 |
1699 |
352.9 |
| Oct 18 2019 |
3291 |
364.18 |
| Oct 11 2019 |
3864 |
422.51 |
| Oct 11 2019 |
3897 |
390.62 |
| Oct 11 2019 |
1699 |
352.9 |
| Oct 11 2019 |
3288 |
364.18 |
| Oct 04 2019 |
3861 |
422.51 |
| Oct 04 2019 |
3896 |
390.62 |
| Oct 04 2019 |
1699 |
352.9 |
| Oct 04 2019 |
3296 |
364.18 |
| Sep 27 2019 |
3861 |
422.51 |
| Sep 27 2019 |
3896 |
390.62 |
| Sep 27 2019 |
1695 |
352.9 |
| Sep 27 2019 |
3318 |
364.18 |
| Sep 20 2019 |
3906 |
422.51 |
| Sep 20 2019 |
3889 |
390.62 |
| Sep 20 2019 |
1694 |
352.9 |
| Sep 20 2019 |
3317 |
364.18 |
| Sep 13 2019 |
3947 |
422.51 |
| Sep 13 2019 |
3940 |
390.62 |
| Sep 13 2019 |
1685 |
352.9 |
| Sep 13 2019 |
3319 |
364.18 |
| Sep 06 2019 |
3949 |
422.51 |
| Sep 06 2019 |
4008 |
390.62 |
| Sep 06 2019 |
1683 |
352.9 |
| Sep 06 2019 |
3380 |
364.18 |
| Aug 30 2019 |
3989 |
422.51 |
| Aug 30 2019 |
4043 |
390.62 |
| Aug 30 2019 |
1706 |
352.9 |
| Aug 30 2019 |
3420 |
364.18 |
| Aug 23 2019 |
4046 |
422.51 |
| Aug 23 2019 |
4084 |
390.62 |
| Aug 23 2019 |
1722 |
352.9 |
| Aug 23 2019 |
3435 |
364.18 |
| Aug 16 2019 |
4090 |
422.51 |
| Aug 16 2019 |
4092 |
390.62 |
| Aug 16 2019 |
1770 |
352.9 |
| Aug 16 2019 |
3465 |
364.18 |
| Aug 09 2019 |
4099 |
422.51 |
| Aug 09 2019 |
4100 |
390.62 |
| Aug 09 2019 |
1778 |
352.9 |
| Aug 09 2019 |
3492 |
364.18 |
| Aug 02 2019 |
4131 |
422.51 |
| Aug 02 2019 |
4145 |
390.62 |
| Aug 02 2019 |
1793 |
352.9 |
| Aug 02 2019 |
3523 |
364.18 |
| Jul 26 2019 |
4141 |
422.51 |
| Jul 26 2019 |
4168 |
390.62 |
| Jul 26 2019 |
1843 |
352.9 |
| Jul 26 2019 |
3581 |
364.18 |
| Jul 19 2019 |
4184 |
422.51 |
| Jul 19 2019 |
4264 |
390.62 |
| Jul 19 2019 |
1866 |
352.9 |
| Jul 19 2019 |
3611 |
364.18 |
| Jul 12 2019 |
4187 |
422.51 |
| Jul 12 2019 |
3700 |
383.12 |
| Jul 12 2019 |
2048 |
353.9 |
| Jul 12 2019 |
4638 |
374.64 |
| Jul 05 2019 |
4210 |
422.51 |
| Jul 05 2019 |
3870 |
383.12 |
| Jul 05 2019 |
2185 |
353.9 |
| Jul 05 2019 |
4827 |
374.64 |
| Jun 28 2019 |
4283 |
422.92 |
| Jun 28 2019 |
2968 |
369.2 |
| Jun 28 2019 |
2578 |
360.98 |
| Jun 28 2019 |
3869 |
362.81 |
| Jun 21 2019 |
4247 |
422.92 |
| Jun 21 2019 |
2971 |
369.2 |
| Jun 21 2019 |
2562 |
360.98 |
| Jun 21 2019 |
3812 |
362.81 |
| Jun 14 2019 |
4186 |
422.92 |
| Jun 14 2019 |
2973 |
369.2 |
| Jun 14 2019 |
2583 |
360.98 |
| Jun 14 2019 |
3813 |
362.81 |
| Jun 07 2019 |
4252 |
422.92 |
| Jun 07 2019 |
2995 |
369.2 |
| Jun 07 2019 |
2637 |
360.98 |
| Jun 07 2019 |
3867 |
362.81 |
| May 31 2019 |
4337 |
422.92 |
| May 31 2019 |
2975 |
369.2 |
| May 31 2019 |
2637 |
360.98 |
| May 31 2019 |
3858 |
362.81 |
| May 24 2019 |
4291 |
422.92 |
| May 24 2019 |
2960 |
369.2 |
| May 24 2019 |
2760 |
362.45 |
| May 24 2019 |
3848 |
361.77 |
| May 17 2019 |
4372 |
422.92 |
| May 17 2019 |
2818 |
366.37 |
| May 17 2019 |
2792 |
362.45 |
| May 17 2019 |
3901 |
361.77 |
| May 10 2019 |
4370 |
422.92 |
| May 10 2019 |
2834 |
366.37 |
| May 10 2019 |
2782 |
362.45 |
| May 10 2019 |
3885 |
361.77 |
| May 03 2019 |
4620 |
427.72 |
| May 03 2019 |
2851 |
366.37 |
| May 03 2019 |
3945 |
380.4 |
| May 03 2019 |
3850 |
361.15 |
| Apr 26 2019 |
4616 |
427.72 |
| Apr 26 2019 |
2859 |
366.37 |
| Apr 26 2019 |
3988 |
380.4 |
| Apr 26 2019 |
3850 |
361.15 |
| Apr 19 2019 |
4915 |
434.01 |
| Apr 19 2019 |
2809 |
366.37 |
| Apr 19 2019 |
3002 |
364.53 |
| Apr 19 2019 |
3813 |
361.15 |
| Apr 18 2019 |
4922 |
434.01 |
| Apr 18 2019 |
2816 |
366.37 |
| Apr 18 2019 |
3009 |
364.53 |
| Apr 12 2019 |
4897 |
433.61 |
| Apr 12 2019 |
2515 |
361.36 |
| Apr 12 2019 |
4502 |
385.06 |
| Apr 12 2019 |
4311 |
366.71 |
| Apr 05 2019 |
4829 |
433.61 |
| Apr 05 2019 |
2389 |
361.36 |
| Apr 05 2019 |
4414 |
385.06 |
| Apr 05 2019 |
3806 |
362.69 |
| Mar 29 2019 |
4622 |
433.61 |
| Mar 29 2019 |
2391 |
361.36 |
| Mar 29 2019 |
4381 |
385.06 |
| Mar 29 2019 |
3791 |
362.69 |
| Mar 22 2019 |
4701 |
433.61 |
| Mar 22 2019 |
2343 |
361.36 |
| Mar 22 2019 |
4353 |
385.06 |
| Mar 22 2019 |
3796 |
362.69 |
| Mar 15 2019 |
4895 |
433.61 |
| Mar 15 2019 |
2421 |
361.36 |
| Mar 15 2019 |
4340 |
385.06 |
| Mar 15 2019 |
3832 |
362.69 |
| Mar 08 2019 |
4702 |
433.61 |
| Mar 08 2019 |
2361 |
361.36 |
| Mar 08 2019 |
4314 |
385.06 |
| Mar 08 2019 |
3798 |
362.69 |
| Mar 01 2019 |
4803 |
433.61 |
| Mar 01 2019 |
2404 |
361.36 |
| Mar 01 2019 |
4324 |
385.06 |
| Mar 01 2019 |
3814 |
362.69 |
| Feb 22 2019 |
4804 |
433.61 |
| Feb 22 2019 |
2409 |
361.36 |
| Feb 22 2019 |
4341 |
385.06 |
| Feb 22 2019 |
3822 |
362.69 |
| Feb 15 2019 |
4799 |
433.61 |
| Feb 15 2019 |
2419 |
361.36 |
| Feb 15 2019 |
4328 |
385.06 |
| Feb 15 2019 |
3823 |
362.69 |
| Feb 08 2019 |
4919 |
433.61 |
| Feb 08 2019 |
2428 |
361.36 |
| Feb 08 2019 |
4318 |
385.06 |
| Feb 08 2019 |
3824 |
362.69 |
| Feb 01 2019 |
4928 |
433.61 |
| Feb 01 2019 |
2437 |
361.36 |
| Feb 01 2019 |
4326 |
385.06 |
| Feb 01 2019 |
3831 |
362.69 |
| Jan 25 2019 |
4928 |
433.61 |
| Jan 25 2019 |
2440 |
361.36 |
| Jan 25 2019 |
4326 |
385.06 |
| Jan 25 2019 |
3844 |
362.69 |
| Jan 18 2019 |
4939 |
433.61 |
| Jan 18 2019 |
2448 |
361.36 |
| Jan 18 2019 |
4329 |
385.06 |
| Jan 18 2019 |
3850 |
362.69 |
| Jan 11 2019 |
4939 |
433.61 |
| Jan 11 2019 |
2448 |
361.36 |
| Jan 11 2019 |
4333 |
385.06 |
| Jan 11 2019 |
3849 |
362.69 |
| Jan 04 2019 |
4939 |
433.61 |
| Jan 04 2019 |
2448 |
361.36 |
| Jan 04 2019 |
4339 |
385.06 |
| Jan 04 2019 |
3855 |
362.69 |
| Dec 28 2018 |
4941 |
433.61 |
| Dec 28 2018 |
2448 |
361.36 |
| Dec 28 2018 |
4339 |
385.06 |
| Dec 28 2018 |
3855 |
362.69 |
| Dec 21 2018 |
4941 |
433.61 |
| Dec 21 2018 |
2448 |
361.36 |
| Dec 21 2018 |
4339 |
385.06 |
| Dec 21 2018 |
3855 |
362.69 |
| Dec 14 2018 |
4941 |
433.61 |
| Dec 14 2018 |
2448 |
361.36 |
| Dec 14 2018 |
4339 |
385.06 |
| Dec 14 2018 |
3855 |
362.69 |
| Dec 07 2018 |
4931 |
433.61 |
| Dec 07 2018 |
2448 |
361.36 |
| Dec 07 2018 |
4337 |
385.06 |
| Dec 07 2018 |
3853 |
362.69 |
| Nov 30 2018 |
4931 |
433.61 |
| Nov 30 2018 |
2448 |
361.36 |
| Nov 30 2018 |
4337 |
385.06 |
| Nov 30 2018 |
3853 |
362.69 |
| Nov 23 2018 |
4931 |
433.61 |
| Nov 23 2018 |
2448 |
361.36 |
| Nov 23 2018 |
4337 |
385.06 |
| Nov 23 2018 |
3853 |
362.69 |
| Nov 16 2018 |
4931 |
433.61 |
| Nov 16 2018 |
2448 |
361.36 |
| Nov 16 2018 |
4337 |
385.06 |
| Nov 16 2018 |
3853 |
362.69 |
| Nov 09 2018 |
4931 |
433.61 |
| Nov 09 2018 |
2448 |
361.36 |
| Nov 09 2018 |
4337 |
385.06 |
| Nov 09 2018 |
3853 |
362.69 |
| Nov 02 2018 |
4931 |
433.61 |
| Nov 02 2018 |
2448 |
361.36 |
| Nov 02 2018 |
4337 |
385.06 |
| Nov 02 2018 |
3844 |
362.69 |
| Oct 26 2018 |
4931 |
433.61 |
| Oct 26 2018 |
2449 |
361.36 |
| Oct 26 2018 |
4337 |
385.06 |
| Oct 26 2018 |
3845 |
362.69 |
| Oct 19 2018 |
4931 |
433.61 |
| Oct 19 2018 |
2453 |
361.36 |
| Oct 19 2018 |
4337 |
385.06 |
| Oct 19 2018 |
3846 |
362.69 |
| Oct 12 2018 |
4923 |
433.61 |
| Oct 12 2018 |
2451 |
361.36 |
| Oct 12 2018 |
4336 |
385.06 |
| Oct 12 2018 |
3846 |
362.69 |
| Oct 05 2018 |
4923 |
433.61 |
| Oct 05 2018 |
2462 |
361.36 |
| Oct 05 2018 |
4331 |
385.06 |
| Oct 05 2018 |
3875 |
362.69 |
| Sep 28 2018 |
4929 |
433.61 |
| Sep 28 2018 |
2401 |
361.36 |
| Sep 28 2018 |
4335 |
385.06 |
| Sep 28 2018 |
3825 |
362.69 |
| Sep 21 2018 |
4878 |
433.61 |
| Sep 21 2018 |
2395 |
361.36 |
| Sep 21 2018 |
4327 |
385.06 |
| Sep 21 2018 |
3824 |
362.69 |
| Sep 14 2018 |
4973 |
433.61 |
| Sep 14 2018 |
2407 |
361.36 |
| Sep 14 2018 |
4352 |
385.06 |
| Sep 14 2018 |
3845 |
362.69 |
| Sep 07 2018 |
5000 |
433.61 |
| Sep 07 2018 |
2435 |
361.36 |
| Sep 07 2018 |
4412 |
385.06 |
| Sep 07 2018 |
3917 |
362.69 |
| Aug 31 2018 |
5068 |
433.61 |
| Aug 31 2018 |
2443 |
361.36 |
| Aug 31 2018 |
4455 |
385.06 |
| Aug 31 2018 |
3955 |
362.69 |
| Aug 24 2018 |
5135 |
433.61 |
| Aug 24 2018 |
2416 |
361.36 |
| Aug 24 2018 |
4396 |
385.06 |
| Aug 24 2018 |
3926 |
362.69 |
| Aug 17 2018 |
5126 |
433.61 |
| Aug 17 2018 |
2418 |
361.36 |
| Aug 17 2018 |
4454 |
385.06 |
| Aug 17 2018 |
3944 |
362.69 |
| Aug 10 2018 |
5126 |
433.61 |
| Aug 10 2018 |
2474 |
361.36 |
| Aug 10 2018 |
4446 |
385.06 |
| Aug 10 2018 |
4007 |
362.69 |
| Aug 03 2018 |
5160 |
433.61 |
| Aug 03 2018 |
2525 |
361.36 |
| Aug 03 2018 |
4489 |
385.06 |
| Aug 03 2018 |
4072 |
362.69 |
| Jul 27 2018 |
5227 |
433.61 |
| Jul 27 2018 |
2536 |
361.36 |
| Jul 27 2018 |
4502 |
385.06 |
| Jul 27 2018 |
4074 |
362.69 |
| Jul 20 2018 |
5332 |
433.61 |
| Jul 20 2018 |
2525 |
361.36 |
| Jul 20 2018 |
3589 |
371.29 |
| Jul 20 2018 |
4146 |
362.69 |
| Jul 13 2018 |
5407 |
433.61 |
| Jul 13 2018 |
3114 |
369.87 |
| Jul 13 2018 |
4008 |
379.29 |
| Jul 13 2018 |
4494 |
367.9 |
| Jul 06 2018 |
6025 |
446.59 |
| Jul 06 2018 |
4895 |
395.33 |
| Jul 06 2018 |
3494 |
373.85 |
| Jul 06 2018 |
4890 |
374.4 |
| Jun 29 2018 |
6007 |
446.59 |
| Jun 29 2018 |
4916 |
395.33 |
| Jun 29 2018 |
4609 |
387.9 |
| Jun 29 2018 |
4899 |
374.23 |
| Jun 22 2018 |
4748 |
418.82 |
| Jun 22 2018 |
3371 |
374.51 |
| Jun 22 2018 |
4076 |
379.38 |
| Jun 22 2018 |
5063 |
374.23 |
| Jun 15 2018 |
4770 |
418.82 |
| Jun 15 2018 |
3400 |
374.51 |
| Jun 15 2018 |
4112 |
379.38 |
| Jun 15 2018 |
5106 |
374.23 |
| Jun 08 2018 |
4850 |
418.82 |
| Jun 08 2018 |
3434 |
374.51 |
| Jun 08 2018 |
4173 |
379.38 |
| Jun 08 2018 |
5181 |
374.23 |
| Jun 01 2018 |
4820 |
418.82 |
| Jun 01 2018 |
4675 |
387.78 |
| Jun 01 2018 |
4070 |
377.5 |
| Jun 01 2018 |
5037 |
370.14 |
| May 25 2018 |
4831 |
418.82 |
| May 25 2018 |
4688 |
387.78 |
| May 25 2018 |
4177 |
377.5 |
| May 25 2018 |
5097 |
370.14 |
| May 18 2018 |
4794 |
418.82 |
| May 18 2018 |
4750 |
387.78 |
| May 18 2018 |
4219 |
377.5 |
| May 18 2018 |
5070 |
370.14 |
| May 11 2018 |
4745 |
418.82 |
| May 11 2018 |
3732 |
374.34 |
| May 11 2018 |
4186 |
377.5 |
| May 11 2018 |
5140 |
370.14 |
| May 04 2018 |
4793 |
418.82 |
| May 04 2018 |
3808 |
374.34 |
| May 04 2018 |
4309 |
377.5 |
| May 04 2018 |
5233 |
370.14 |
| Apr 27 2018 |
4876 |
418.82 |
| Apr 27 2018 |
2249 |
348.2 |
| Apr 27 2018 |
4328 |
377.5 |
| Apr 27 2018 |
5231 |
370.14 |
| Apr 20 2018 |
4154 |
404.94 |
| Apr 20 2018 |
2272 |
348.2 |
| Apr 20 2018 |
4789 |
383.06 |
| Apr 20 2018 |
2627 |
334.63 |
| Apr 13 2018 |
4092 |
404.94 |
| Apr 13 2018 |
1829 |
338.22 |
| Apr 13 2018 |
4790 |
383.06 |
| Apr 13 2018 |
2104 |
324.64 |
| Apr 06 2018 |
4097 |
404.94 |
| Apr 06 2018 |
1869 |
338.22 |
| Apr 06 2018 |
4769 |
383.06 |
| Apr 06 2018 |
2122 |
324.64 |
| Mar 30 2018 |
4100 |
404.94 |
| Mar 30 2018 |
986 |
308.66 |
| Mar 30 2018 |
4829 |
383.06 |
| Mar 30 2018 |
1366 |
305.27 |
| Mar 23 2018 |
4083 |
404.94 |
| Mar 23 2018 |
1010 |
308.66 |
| Mar 23 2018 |
4863 |
383.06 |
| Mar 23 2018 |
1388 |
305.27 |
| Mar 16 2018 |
4044 |
404.94 |
| Mar 16 2018 |
1020 |
308.66 |
| Mar 16 2018 |
4866 |
383.06 |
| Mar 16 2018 |
1406 |
305.27 |
| Mar 09 2018 |
4010 |
404.94 |
| Mar 09 2018 |
1027 |
308.66 |
| Mar 09 2018 |
4826 |
383.06 |
| Mar 09 2018 |
1435 |
305.27 |
| Mar 02 2018 |
4111 |
404.94 |
| Mar 02 2018 |
1038 |
308.66 |
| Mar 02 2018 |
4856 |
383.06 |
| Mar 02 2018 |
1567 |
305.27 |
| Feb 23 2018 |
3617 |
391.27 |
| Feb 23 2018 |
899 |
301.79 |
| Feb 23 2018 |
4677 |
380.23 |
| Feb 23 2018 |
1580 |
305.27 |
| Feb 16 2018 |
3547 |
391.27 |
| Feb 16 2018 |
911 |
301.79 |
| Feb 16 2018 |
4694 |
380.23 |
| Feb 16 2018 |
1594 |
305.27 |
| Feb 09 2018 |
3614 |
391.27 |
| Feb 09 2018 |
913 |
301.79 |
| Feb 09 2018 |
4706 |
380.23 |
| Feb 09 2018 |
1596 |
305.27 |
| Feb 02 2018 |
3620 |
391.27 |
| Feb 02 2018 |
920 |
301.79 |
| Feb 02 2018 |
4700 |
380.23 |
| Feb 02 2018 |
1598 |
305.27 |
| Jan 26 2018 |
3620 |
391.27 |
| Jan 26 2018 |
921 |
301.79 |
| Jan 26 2018 |
4703 |
380.23 |
| Jan 26 2018 |
1599 |
305.27 |
| Jan 19 2018 |
3620 |
391.27 |
| Jan 19 2018 |
925 |
301.79 |
| Jan 19 2018 |
4703 |
380.23 |
| Jan 19 2018 |
1598 |
305.27 |
| Jan 12 2018 |
3606 |
391.27 |
| Jan 12 2018 |
927 |
301.79 |
| Jan 12 2018 |
4712 |
380.23 |
| Jan 12 2018 |
1602 |
305.27 |
| Jan 05 2018 |
3606 |
391.27 |
| Jan 05 2018 |
927 |
301.79 |
| Jan 05 2018 |
4721 |
380.23 |
| Jan 05 2018 |
1604 |
305.27 |
| Dec 29 2017 |
3611 |
391.27 |
| Dec 29 2017 |
927 |
301.79 |
| Dec 29 2017 |
4721 |
380.23 |
| Dec 29 2017 |
1604 |
305.27 |
| Dec 22 2017 |
3611 |
391.27 |
| Dec 22 2017 |
927 |
301.79 |
| Dec 22 2017 |
4721 |
380.23 |
| Dec 22 2017 |
1604 |
305.27 |
| Dec 15 2017 |
3611 |
391.27 |
| Dec 15 2017 |
927 |
301.79 |
| Dec 15 2017 |
4719 |
380.23 |
| Dec 15 2017 |
1604 |
305.27 |
| Dec 08 2017 |
3611 |
391.27 |
| Dec 08 2017 |
927 |
301.79 |
| Dec 08 2017 |
4719 |
380.23 |
| Dec 08 2017 |
1604 |
305.27 |
| Dec 01 2017 |
3611 |
391.27 |
| Dec 01 2017 |
927 |
301.79 |
| Dec 01 2017 |
4719 |
380.23 |
| Dec 01 2017 |
1604 |
305.27 |
| Nov 24 2017 |
3611 |
391.27 |
| Nov 24 2017 |
927 |
301.79 |
| Nov 24 2017 |
4719 |
380.23 |
| Nov 24 2017 |
1604 |
305.27 |
| Nov 17 2017 |
3611 |
391.27 |
| Nov 17 2017 |
927 |
301.79 |
| Nov 17 2017 |
4719 |
380.23 |
| Nov 17 2017 |
1604 |
305.27 |
| Nov 10 2017 |
3611 |
391.27 |
| Nov 10 2017 |
928 |
301.79 |
| Nov 10 2017 |
4719 |
380.23 |
| Nov 10 2017 |
1604 |
305.27 |
| Nov 03 2017 |
3611 |
391.27 |
| Nov 03 2017 |
928 |
301.79 |
| Nov 03 2017 |
4719 |
380.23 |
| Nov 03 2017 |
1604 |
305.27 |
| Oct 27 2017 |
3611 |
391.27 |
| Oct 27 2017 |
933 |
301.79 |
| Oct 27 2017 |
4719 |
380.23 |
| Oct 27 2017 |
1609 |
305.27 |
| Oct 20 2017 |
3603 |
391.27 |
| Oct 20 2017 |
928 |
301.79 |
| Oct 20 2017 |
4729 |
380.23 |
| Oct 20 2017 |
1604 |
305.27 |
| Oct 13 2017 |
3607 |
391.27 |
| Oct 13 2017 |
927 |
301.79 |
| Oct 13 2017 |
4728 |
380.23 |
| Oct 13 2017 |
1604 |
305.27 |
| Oct 06 2017 |
3607 |
391.27 |
| Oct 06 2017 |
927 |
301.79 |
| Oct 06 2017 |
4726 |
380.23 |
| Oct 06 2017 |
1607 |
305.27 |
| Sep 29 2017 |
3610 |
391.27 |
| Sep 29 2017 |
927 |
301.79 |
| Sep 29 2017 |
4727 |
380.23 |
| Sep 29 2017 |
1605 |
305.27 |
| Sep 22 2017 |
3607 |
391.27 |
| Sep 22 2017 |
937 |
301.79 |
| Sep 22 2017 |
4724 |
380.23 |
| Sep 22 2017 |
1619 |
305.27 |
| Sep 15 2017 |
3571 |
391.27 |
| Sep 15 2017 |
936 |
301.79 |
| Sep 15 2017 |
4761 |
380.23 |
| Sep 15 2017 |
1629 |
305.27 |
| Sep 08 2017 |
3480 |
391.27 |
| Sep 08 2017 |
926 |
301.79 |
| Sep 08 2017 |
4799 |
380.23 |
| Sep 08 2017 |
1642 |
305.27 |
| Sep 01 2017 |
3537 |
391.27 |
| Sep 01 2017 |
888 |
301.79 |
| Sep 01 2017 |
4871 |
380.23 |
| Sep 01 2017 |
1593 |
305.27 |
| Aug 25 2017 |
3518 |
391.27 |
| Aug 25 2017 |
1035 |
301.79 |
| Aug 25 2017 |
4898 |
380.23 |
| Aug 25 2017 |
1750 |
305.27 |
| Aug 18 2017 |
3688 |
391.27 |
| Aug 18 2017 |
1035 |
301.79 |
| Aug 18 2017 |
4923 |
380.23 |
| Aug 18 2017 |
1778 |
305.27 |
| Aug 11 2017 |
3658 |
391.27 |
| Aug 11 2017 |
1069 |
301.79 |
| Aug 11 2017 |
4893 |
380.23 |
| Aug 11 2017 |
1818 |
305.27 |
| Aug 04 2017 |
3725 |
391.27 |
| Aug 04 2017 |
1070 |
301.79 |
| Aug 04 2017 |
4970 |
380.23 |
| Aug 04 2017 |
1815 |
305.27 |
| Jul 28 2017 |
3743 |
391.27 |
| Jul 28 2017 |
1085 |
301.79 |
| Jul 28 2017 |
5015 |
380.23 |
| Jul 28 2017 |
1842 |
305.27 |
| Jul 21 2017 |
3781 |
391.27 |
| Jul 21 2017 |
1124 |
301.79 |
| Jul 21 2017 |
4220 |
368.31 |
| Jul 21 2017 |
1878 |
305.27 |
| Jul 14 2017 |
2777 |
363.94 |
| Jul 14 2017 |
1383 |
309.16 |
| Jul 14 2017 |
3503 |
358.18 |
| Jul 14 2017 |
1880 |
304.9 |
| Jul 07 2017 |
2827 |
363.94 |
| Jul 07 2017 |
1392 |
309.16 |
| Jul 07 2017 |
3528 |
358.18 |
| Jul 07 2017 |
1904 |
304.9 |
| Jun 30 2017 |
2811 |
363.94 |
| Jun 30 2017 |
1403 |
309.16 |
| Jun 30 2017 |
3569 |
358.18 |
| Jun 30 2017 |
1908 |
304.9 |
| Jun 23 2017 |
2849 |
363.94 |
| Jun 23 2017 |
1452 |
309.16 |
| Jun 23 2017 |
4391 |
358.18 |
| Jun 23 2017 |
1894 |
304.9 |
| Jun 16 2017 |
2840 |
363.94 |
| Jun 16 2017 |
1442 |
309.16 |
| Jun 16 2017 |
4488 |
358.18 |
| Jun 16 2017 |
1935 |
304.9 |
| Jun 09 2017 |
2875 |
363.94 |
| Jun 09 2017 |
1292 |
309.16 |
| Jun 09 2017 |
4558 |
358.18 |
| Jun 09 2017 |
1783 |
304.9 |
| Jun 02 2017 |
2878 |
363.94 |
| Jun 02 2017 |
1405 |
309.16 |
| Jun 02 2017 |
4583 |
358.18 |
| Jun 02 2017 |
1875 |
304.9 |
| May 26 2017 |
2876 |
363.94 |
| May 26 2017 |
1451 |
309.16 |
| May 26 2017 |
4645 |
358.18 |
| May 26 2017 |
1892 |
304.9 |
| May 19 2017 |
2970 |
363.94 |
| May 19 2017 |
1480 |
309.16 |
| May 19 2017 |
4640 |
358.18 |
| May 19 2017 |
1895 |
304.9 |
| May 12 2017 |
3003 |
363.94 |
| May 12 2017 |
1578 |
311.11 |
| May 12 2017 |
4717 |
358.18 |
| May 12 2017 |
1892 |
304.9 |
| May 05 2017 |
3154 |
363.94 |
| May 05 2017 |
1598 |
311.11 |
| May 05 2017 |
4789 |
358.18 |
| May 05 2017 |
1956 |
304.9 |
| Apr 28 2017 |
3160 |
363.94 |
| Apr 28 2017 |
1882 |
316.76 |
| Apr 28 2017 |
4690 |
358.18 |
| Apr 28 2017 |
2978 |
321.54 |
| Apr 21 2017 |
3201 |
363.94 |
| Apr 21 2017 |
1917 |
316.76 |
| Apr 21 2017 |
4824 |
358.18 |
| Apr 21 2017 |
3009 |
321.54 |
| Apr 14 2017 |
3317 |
363.94 |
| Apr 14 2017 |
2400 |
325.43 |
| Apr 14 2017 |
4895 |
358.18 |
| Apr 14 2017 |
4286 |
338.53 |
| Apr 07 2017 |
3326 |
363.94 |
| Apr 07 2017 |
2383 |
325.43 |
| Apr 07 2017 |
4965 |
358.18 |
| Apr 07 2017 |
4175 |
338.53 |
| Mar 31 2017 |
3417 |
363.94 |
| Mar 31 2017 |
3978 |
353.61 |
| Mar 31 2017 |
5113 |
358.18 |
| Mar 31 2017 |
5744 |
355.9 |
| Mar 24 2017 |
3335 |
363.94 |
| Mar 24 2017 |
3903 |
353.61 |
| Mar 24 2017 |
5042 |
358.18 |
| Mar 24 2017 |
5692 |
355.9 |
| Mar 17 2017 |
3363 |
363.94 |
| Mar 17 2017 |
3966 |
353.61 |
| Mar 17 2017 |
5101 |
358.18 |
| Mar 17 2017 |
5721 |
355.9 |
| Mar 10 2017 |
3341 |
363.94 |
| Mar 10 2017 |
4018 |
353.61 |
| Mar 10 2017 |
5142 |
358.18 |
| Mar 10 2017 |
5761 |
355.9 |
| Mar 03 2017 |
3347 |
363.94 |
| Mar 03 2017 |
4032 |
353.61 |
| Mar 03 2017 |
5118 |
358.18 |
| Mar 03 2017 |
5794 |
355.9 |
| Feb 24 2017 |
4130 |
344.62 |
| Feb 24 2017 |
4793 |
344.62 |
| Feb 17 2017 |
3987 |
344.62 |
| Feb 17 2017 |
4820 |
344.62 |
| Feb 10 2017 |
4008 |
344.62 |
| Feb 10 2017 |
4839 |
344.62 |
| Feb 03 2017 |
4013 |
344.62 |
| Feb 03 2017 |
4848 |
344.62 |
| Jan 27 2017 |
4031 |
344.62 |
| Jan 27 2017 |
4857 |
344.62 |
| Jan 20 2017 |
4040 |
344.62 |
| Jan 20 2017 |
4871 |
344.62 |
| Jan 13 2017 |
4042 |
344.62 |
| Jan 13 2017 |
4877 |
344.62 |
| Jan 06 2017 |
4041 |
344.62 |
| Jan 06 2017 |
4872 |
344.62 |
| Dec 30 2016 |
4041 |
344.62 |
| Dec 30 2016 |
4872 |
344.62 |
| Dec 23 2016 |
4041 |
344.62 |
| Dec 23 2016 |
4872 |
344.62 |
| Dec 16 2016 |
4038 |
344.62 |
| Dec 16 2016 |
4871 |
344.62 |
| Dec 09 2016 |
4036 |
344.62 |
| Dec 09 2016 |
4871 |
344.62 |
| Dec 02 2016 |
4036 |
344.62 |
| Dec 02 2016 |
4871 |
344.62 |
| Nov 25 2016 |
4035 |
344.62 |
| Nov 25 2016 |
4869 |
344.62 |
| Nov 18 2016 |
4035 |
344.62 |
| Nov 18 2016 |
4869 |
344.62 |
| Nov 11 2016 |
4035 |
344.62 |
| Nov 11 2016 |
4867 |
344.62 |
| Nov 04 2016 |
4035 |
344.62 |
| Nov 04 2016 |
4867 |
344.62 |
| Oct 28 2016 |
4036 |
344.62 |
| Oct 28 2016 |
4870 |
344.62 |
| Oct 21 2016 |
4039 |
344.62 |
| Oct 21 2016 |
4873 |
344.62 |
| Oct 14 2016 |
4062 |
344.62 |
| Oct 14 2016 |
4893 |
344.62 |
| Oct 07 2016 |
4063 |
344.62 |
| Oct 07 2016 |
4900 |
344.62 |
| Sep 30 2016 |
4063 |
344.62 |
| Sep 30 2016 |
4901 |
344.62 |
| Sep 23 2016 |
4068 |
344.62 |
| Sep 23 2016 |
4877 |
344.62 |
| Sep 16 2016 |
4089 |
344.62 |
| Sep 16 2016 |
4891 |
344.62 |
| Sep 09 2016 |
4145 |
344.62 |
| Sep 09 2016 |
4924 |
344.62 |
| Sep 02 2016 |
4214 |
344.62 |
| Sep 02 2016 |
4990 |
344.62 |
| Aug 26 2016 |
4236 |
344.62 |
| Aug 26 2016 |
4694 |
344.62 |
| Aug 19 2016 |
4241 |
344.62 |
| Aug 19 2016 |
4720 |
344.62 |
| Aug 12 2016 |
4288 |
344.62 |
| Aug 12 2016 |
5584 |
344.62 |
| Aug 05 2016 |
4324 |
344.62 |
| Aug 05 2016 |
5675 |
344.62 |
| Jul 29 2016 |
4368 |
344.62 |
| Jul 29 2016 |
5690 |
344.62 |
| Jul 22 2016 |
4473 |
344.62 |
| Jul 22 2016 |
5798 |
344.62 |
| Apr 13 2016 |
5014 |
375.17 |
| Apr 13 2016 |
2839 |
325.4 |
| Apr 13 2016 |
6932 |
341.99 |
| Apr 06 2016 |
5090 |
375.17 |
| Apr 06 2016 |
2891 |
325.4 |
| Apr 06 2016 |
6979 |
341.99 |
| Mar 30 2016 |
4969 |
375.17 |
| Mar 30 2016 |
2854 |
325.4 |
| Mar 30 2016 |
6912 |
341.99 |
| Mar 23 2016 |
5139 |
375.17 |
| Mar 23 2016 |
2956 |
325.4 |
| Mar 23 2016 |
7019 |
341.99 |
| Mar 16 2016 |
5126 |
375.17 |
| Mar 16 2016 |
3002 |
325.4 |
| Mar 16 2016 |
6965 |
341.99 |
| Mar 09 2016 |
5176 |
375.17 |
| Mar 09 2016 |
3013 |
325.4 |
| Mar 09 2016 |
6979 |
341.99 |
| Mar 02 2016 |
5193 |
375.17 |
| Mar 02 2016 |
2981 |
325.4 |
| Mar 02 2016 |
6944 |
341.99 |
| Feb 24 2016 |
5178 |
375.17 |
| Feb 24 2016 |
3004 |
325.4 |
| Feb 24 2016 |
6933 |
341.99 |
| Feb 17 2016 |
5229 |
375.17 |
| Feb 17 2016 |
3066 |
325.4 |
| Feb 17 2016 |
6998 |
341.99 |
| Feb 10 2016 |
5266 |
375.17 |
| Feb 10 2016 |
3072 |
325.4 |
| Feb 10 2016 |
7027 |
341.99 |
| Feb 03 2016 |
5261 |
375.17 |
| Feb 03 2016 |
3092 |
325.4 |
| Feb 03 2016 |
7050 |
341.99 |
| Jan 27 2016 |
5261 |
375.17 |
| Jan 27 2016 |
3102 |
325.4 |
| Jan 27 2016 |
7082 |
341.99 |
| Jan 20 2016 |
5262 |
375.17 |
| Jan 20 2016 |
3106 |
325.4 |
| Jan 20 2016 |
7097 |
341.99 |
| Jan 13 2016 |
5262 |
375.17 |
| Jan 13 2016 |
3108 |
325.4 |
| Jan 13 2016 |
7105 |
341.99 |
| Jan 06 2016 |
5262 |
375.17 |
| Jan 06 2016 |
3108 |
325.4 |
| Jan 06 2016 |
7108 |
341.99 |
| Dec 30 2015 |
5260 |
375.17 |
| Dec 30 2015 |
3108 |
325.4 |
| Dec 30 2015 |
7110 |
341.99 |
| Dec 23 2015 |
5260 |
375.17 |
| Dec 23 2015 |
3108 |
325.4 |
| Dec 23 2015 |
7110 |
341.99 |
| Dec 16 2015 |
5260 |
375.17 |
| Dec 16 2015 |
3108 |
325.4 |
| Dec 16 2015 |
7110 |
341.99 |
| Dec 09 2015 |
5260 |
375.17 |
| Dec 09 2015 |
3108 |
325.4 |
| Dec 09 2015 |
7112 |
341.99 |
| Dec 02 2015 |
5260 |
375.17 |
| Dec 02 2015 |
3108 |
325.4 |
| Dec 02 2015 |
7113 |
341.99 |
| Nov 25 2015 |
5260 |
375.17 |
| Nov 25 2015 |
3108 |
325.4 |
| Nov 25 2015 |
7114 |
341.99 |
| Nov 18 2015 |
5260 |
375.17 |
| Nov 18 2015 |
3108 |
325.4 |
| Nov 18 2015 |
7114 |
341.99 |
| Nov 11 2015 |
5260 |
375.17 |
| Nov 11 2015 |
3104 |
325.4 |
| Nov 11 2015 |
7111 |
341.99 |
| Nov 04 2015 |
5260 |
375.17 |
| Nov 04 2015 |
3104 |
325.4 |
| Nov 04 2015 |
7111 |
341.99 |
| Oct 28 2015 |
5249 |
375.17 |
| Oct 28 2015 |
3104 |
325.4 |
| Oct 28 2015 |
7101 |
341.99 |
| Oct 21 2015 |
5236 |
375.17 |
| Oct 21 2015 |
3096 |
325.4 |
| Oct 21 2015 |
7100 |
341.99 |
| Oct 14 2015 |
5236 |
375.17 |
| Oct 14 2015 |
3101 |
325.4 |
| Oct 14 2015 |
7103 |
341.99 |
| Oct 07 2015 |
5237 |
375.17 |
| Oct 07 2015 |
3099 |
325.4 |
| Oct 07 2015 |
7103 |
341.99 |
| Sep 30 2015 |
5250 |
375.17 |
| Sep 30 2015 |
3103 |
325.4 |
| Sep 30 2015 |
7123 |
341.99 |
| Sep 23 2015 |
5265 |
375.17 |
| Sep 23 2015 |
3112 |
325.4 |
| Sep 23 2015 |
7149 |
341.99 |
| Sep 16 2015 |
5254 |
375.17 |
| Sep 16 2015 |
3093 |
325.4 |
| Sep 16 2015 |
7138 |
341.99 |
| Sep 09 2015 |
5234 |
375.17 |
| Sep 09 2015 |
3089 |
325.4 |
| Sep 09 2015 |
7156 |
341.99 |
| Sep 02 2015 |
5161 |
375.17 |
| Sep 02 2015 |
3119 |
325.4 |
| Sep 02 2015 |
7138 |
341.99 |
| Aug 26 2015 |
5310 |
375.17 |
| Aug 26 2015 |
3194 |
325.4 |
| Aug 26 2015 |
7256 |
341.99 |
| Aug 19 2015 |
5274 |
375.17 |
| Aug 19 2015 |
3318 |
325.4 |
| Aug 19 2015 |
7380 |
341.99 |
| Aug 12 2015 |
5309 |
375.17 |
| Aug 12 2015 |
3280 |
325.4 |
| Aug 12 2015 |
7373 |
341.99 |
| Aug 05 2015 |
5319 |
375.17 |
| Aug 05 2015 |
3322 |
325.4 |
| Aug 05 2015 |
7411 |
341.99 |
| Jul 29 2015 |
5277 |
375.17 |
| Jul 29 2015 |
3316 |
325.4 |
| Jul 29 2015 |
7482 |
341.99 |
| Jul 22 2015 |
5277 |
375.17 |
| Jul 22 2015 |
3332 |
325.4 |
| Jul 22 2015 |
7468 |
341.99 |
| Jul 15 2015 |
5405 |
375.17 |
| Jul 15 2015 |
3499 |
325.4 |
| Jul 15 2015 |
7585 |
341.99 |
| Jul 08 2015 |
5478 |
375.17 |
| Jul 08 2015 |
3518 |
325.4 |
| Jul 08 2015 |
7716 |
341.99 |
| Jul 01 2015 |
5528 |
375.17 |
| Jul 01 2015 |
3557 |
325.4 |
| Jul 01 2015 |
7766 |
341.99 |
| Jun 24 2015 |
5524 |
375.17 |
| Jun 24 2015 |
3593 |
325.4 |
| Jun 24 2015 |
7851 |
341.99 |
| Jun 17 2015 |
5529 |
375.17 |
| Jun 17 2015 |
3593 |
325.4 |
| Jun 17 2015 |
7921 |
341.99 |
| Jun 10 2015 |
5539 |
375.17 |
| Jun 10 2015 |
3611 |
325.4 |
| Jun 10 2015 |
7877 |
341.99 |
| Jun 03 2015 |
5515 |
375.17 |
| Jun 03 2015 |
3710 |
325.4 |
| Jun 03 2015 |
7982 |
341.99 |
| May 27 2015 |
5451 |
375.17 |
| May 27 2015 |
3677 |
325.4 |
| May 27 2015 |
7972 |
341.99 |
| May 20 2015 |
5440 |
375.17 |
| May 20 2015 |
3714 |
325.4 |
| May 20 2015 |
8041 |
341.99 |
| May 13 2015 |
5474 |
375.17 |
| May 13 2015 |
3756 |
325.4 |
| May 13 2015 |
8088 |
341.99 |
| May 06 2015 |
5155 |
375.17 |
| May 06 2015 |
3686 |
325.4 |
| May 06 2015 |
7897 |
341.99 |
| Apr 01 2015 |
4419 |
332.8 |
| Apr 01 2015 |
7262 |
332.8 |
| Mar 25 2015 |
4211 |
332.8 |
| Mar 25 2015 |
7071 |
332.8 |
| Mar 18 2015 |
4140 |
332.8 |
| Mar 18 2015 |
6976 |
332.8 |
| Mar 11 2015 |
4471 |
336.12 |
| Mar 11 2015 |
7604 |
336.12 |
| Mar 04 2015 |
3651 |
322.62 |
| Mar 04 2015 |
6360 |
322.62 |
| Feb 25 2015 |
3262 |
315.98 |
| Feb 25 2015 |
5739 |
315.98 |
| Feb 18 2015 |
3346 |
315.98 |
| Feb 18 2015 |
5819 |
315.98 |
| Feb 11 2015 |
3362 |
315.98 |
| Feb 11 2015 |
5845 |
315.98 |
| Feb 04 2015 |
3383 |
315.98 |
| Feb 04 2015 |
5860 |
315.98 |
| Jan 28 2015 |
3393 |
315.98 |
| Jan 28 2015 |
5873 |
315.98 |
| Jan 21 2015 |
3409 |
315.98 |
| Jan 21 2015 |
5895 |
315.98 |
| Jan 14 2015 |
3408 |
315.98 |
| Jan 14 2015 |
5909 |
315.98 |
| Jan 07 2015 |
3408 |
315.98 |
| Jan 07 2015 |
5905 |
315.98 |
| Dec 31 2014 |
3408 |
315.98 |
| Dec 31 2014 |
5905 |
315.98 |
| Dec 24 2014 |
3408 |
315.98 |
| Dec 24 2014 |
5905 |
315.98 |
| Dec 17 2014 |
3408 |
315.98 |
| Dec 17 2014 |
5903 |
315.98 |
| Dec 10 2014 |
3408 |
315.98 |
| Dec 10 2014 |
5903 |
315.98 |
| Dec 03 2014 |
3408 |
315.98 |
| Dec 03 2014 |
5903 |
315.98 |
| Nov 26 2014 |
3408 |
315.98 |
| Nov 26 2014 |
5903 |
315.98 |
| Nov 19 2014 |
3408 |
315.98 |
| Nov 19 2014 |
5902 |
315.98 |
| Nov 12 2014 |
3408 |
315.98 |
| Nov 12 2014 |
5902 |
315.98 |
| Nov 05 2014 |
3408 |
315.98 |
| Nov 05 2014 |
5902 |
315.98 |
| Oct 29 2014 |
3409 |
315.98 |
| Oct 29 2014 |
5902 |
315.98 |
| Oct 22 2014 |
3408 |
315.98 |
| Oct 22 2014 |
5913 |
315.98 |
| Oct 15 2014 |
3405 |
315.98 |
| Oct 15 2014 |
5908 |
315.98 |
| Oct 08 2014 |
3426 |
315.98 |
| Oct 08 2014 |
5925 |
315.98 |
| Oct 01 2014 |
3427 |
315.98 |
| Oct 01 2014 |
5933 |
315.98 |
| Sep 24 2014 |
3428 |
315.98 |
| Sep 24 2014 |
5918 |
315.98 |
| Sep 17 2014 |
3416 |
315.98 |
| Sep 17 2014 |
5948 |
315.98 |
| Sep 10 2014 |
3428 |
315.98 |
| Sep 10 2014 |
5943 |
315.98 |
| Sep 03 2014 |
3433 |
315.98 |
| Sep 03 2014 |
5966 |
315.98 |
| Aug 27 2014 |
3406 |
315.98 |
| Aug 27 2014 |
5960 |
315.98 |
| Aug 20 2014 |
3421 |
315.98 |
| Aug 20 2014 |
5973 |
315.98 |
| Aug 13 2014 |
3430 |
315.98 |
| Aug 13 2014 |
6036 |
315.98 |
| Aug 06 2014 |
3477 |
315.98 |
| Aug 06 2014 |
6073 |
315.98 |
| Jul 30 2014 |
3502 |
315.98 |
| Jul 30 2014 |
6153 |
315.98 |
| Jul 23 2014 |
3526 |
315.98 |
| Jul 23 2014 |
6123 |
315.98 |
| Jul 16 2014 |
3557 |
315.98 |
| Jul 16 2014 |
6083 |
315.98 |
| Jul 09 2014 |
3584 |
315.98 |
| Jul 09 2014 |
1977 |
276.79 |
| Jul 09 2014 |
5438 |
308.14 |
| Jul 02 2014 |
3632 |
315.98 |
| Jul 02 2014 |
2000 |
276.79 |
| Jul 02 2014 |
5546 |
308.14 |
| Jun 25 2014 |
3673 |
315.98 |
| Jun 25 2014 |
2051 |
276.79 |
| Jun 25 2014 |
5505 |
308.14 |
| Jun 18 2014 |
3711 |
315.98 |
| Jun 18 2014 |
2112 |
276.79 |
| Jun 18 2014 |
5546 |
308.14 |
| Jun 11 2014 |
3739 |
315.98 |
| Jun 11 2014 |
2143 |
276.79 |
| Jun 11 2014 |
5588 |
308.14 |
| Jun 04 2014 |
3784 |
315.98 |
| Jun 04 2014 |
2214 |
276.79 |
| Jun 04 2014 |
5690 |
308.14 |
| May 28 2014 |
3800 |
315.98 |
| May 28 2014 |
2238 |
276.79 |
| May 28 2014 |
5728 |
308.14 |
| May 21 2014 |
3814 |
315.98 |
| May 21 2014 |
2303 |
276.79 |
| May 21 2014 |
5765 |
308.14 |
| May 14 2014 |
3855 |
315.98 |
| May 14 2014 |
2333 |
276.79 |
| May 14 2014 |
5811 |
308.14 |
| May 07 2014 |
3781 |
315.98 |
| May 07 2014 |
2334 |
276.79 |
| May 07 2014 |
5810 |
308.14 |
| Apr 30 2014 |
4004 |
315.98 |
| Apr 30 2014 |
2468 |
276.79 |
| Apr 30 2014 |
6015 |
308.14 |
| Apr 23 2014 |
4115 |
315.98 |
| Apr 23 2014 |
2496 |
276.79 |
| Apr 23 2014 |
6082 |
308.14 |
| Apr 16 2014 |
4107 |
315.98 |
| Apr 16 2014 |
2485 |
276.79 |
| Apr 16 2014 |
6064 |
308.14 |
| Apr 09 2014 |
4259 |
315.98 |
| Apr 09 2014 |
2523 |
276.79 |
| Apr 09 2014 |
6158 |
308.14 |
| Apr 02 2014 |
3968 |
310.37 |
| Apr 02 2014 |
2572 |
276.79 |
| Apr 02 2014 |
5509 |
301.98 |
| Mar 26 2014 |
2639 |
276.79 |
| Mar 26 2014 |
3610 |
276.79 |
| Mar 19 2014 |
2664 |
276.79 |
| Mar 19 2014 |
3649 |
276.79 |
| Mar 12 2014 |
2691 |
276.79 |
| Mar 12 2014 |
3676 |
276.79 |
| Mar 05 2014 |
2722 |
276.79 |
| Mar 05 2014 |
3698 |
276.79 |
| Feb 26 2014 |
2740 |
276.79 |
| Feb 26 2014 |
3731 |
276.79 |
| Feb 19 2014 |
2768 |
276.79 |
| Feb 19 2014 |
3767 |
276.79 |
| Feb 12 2014 |
2783 |
276.79 |
| Feb 12 2014 |
3771 |
276.79 |
| Feb 05 2014 |
2821 |
276.79 |
| Feb 05 2014 |
3812 |
276.79 |
| Jan 29 2014 |
2853 |
276.79 |
| Jan 29 2014 |
3832 |
276.79 |
| Jan 22 2014 |
2863 |
276.79 |
| Jan 22 2014 |
3832 |
276.79 |
| Jan 15 2014 |
2873 |
276.79 |
| Jan 15 2014 |
3841 |
276.79 |
| Jan 08 2014 |
2877 |
276.79 |
| Jan 08 2014 |
3845 |
276.79 |
| Jan 01 2014 |
2882 |
276.79 |
| Jan 01 2014 |
3847 |
276.79 |
| Dec 25 2013 |
2882 |
276.79 |
| Dec 25 2013 |
3847 |
276.79 |
| Dec 18 2013 |
2882 |
276.79 |
| Dec 18 2013 |
3847 |
276.79 |
| Dec 11 2013 |
2882 |
276.79 |
| Dec 11 2013 |
3847 |
276.79 |
| Dec 04 2013 |
2882 |
276.79 |
| Dec 04 2013 |
3847 |
276.79 |
| Nov 27 2013 |
2882 |
276.79 |
| Nov 27 2013 |
3847 |
276.79 |
| Nov 20 2013 |
2882 |
276.79 |
| Nov 20 2013 |
3848 |
276.79 |
| Nov 13 2013 |
2882 |
276.79 |
| Nov 13 2013 |
3848 |
276.79 |
| Nov 06 2013 |
2882 |
276.79 |
| Nov 06 2013 |
3848 |
276.79 |
| Oct 30 2013 |
2881 |
276.79 |
| Oct 30 2013 |
3847 |
276.79 |
| Oct 23 2013 |
2881 |
276.79 |
| Oct 23 2013 |
3846 |
276.79 |
| Oct 16 2013 |
2882 |
276.79 |
| Oct 16 2013 |
3851 |
276.79 |
| Oct 09 2013 |
2899 |
276.79 |
| Oct 09 2013 |
3868 |
276.79 |
| Oct 02 2013 |
2901 |
276.79 |
| Oct 02 2013 |
3871 |
276.79 |
| Sep 25 2013 |
2890 |
276.79 |
| Sep 25 2013 |
3877 |
276.79 |
| Sep 18 2013 |
2874 |
276.79 |
| Sep 18 2013 |
3847 |
276.79 |
| Sep 11 2013 |
2883 |
276.79 |
| Sep 11 2013 |
3849 |
276.79 |
| Sep 04 2013 |
2917 |
276.79 |
| Sep 04 2013 |
3872 |
276.79 |
| Aug 28 2013 |
2955 |
276.79 |
| Aug 28 2013 |
3916 |
276.79 |
| Aug 21 2013 |
2999 |
276.79 |
| Aug 21 2013 |
3960 |
276.79 |
| Aug 14 2013 |
3037 |
276.79 |
| Aug 14 2013 |
3822 |
276.79 |
| Aug 07 2013 |
3105 |
276.79 |
| Aug 07 2013 |
3889 |
276.79 |
| Jul 31 2013 |
3153 |
276.79 |
| Jul 31 2013 |
3926 |
276.79 |
| Jul 24 2013 |
3174 |
276.79 |
| Jul 24 2013 |
3943 |
276.79 |
| Jul 17 2013 |
3183 |
276.79 |
| Jul 17 2013 |
3944 |
276.79 |
| May 06 2011 |
142 |
140.49 |
| May 06 2011 |
131 |
143.47 |
| May 06 2011 |
239 |
159.19 |
| May 06 2011 |
220 |
146.94 |
| Apr 22 2011 |
135 |
140.49 |
| Apr 22 2011 |
178 |
143.47 |
| Apr 22 2011 |
290 |
159.19 |
| Apr 22 2011 |
252 |
146.94 |
| Apr 01 2011 |
245 |
153.29 |
| Apr 01 2011 |
219 |
150.76 |
| Apr 01 2011 |
240 |
150.91 |
| Apr 01 2011 |
359 |
153.68 |
| Apr 01 2011 |
377 |
152.36 |
| Oct 15 2010 |
321 |
150.76 |
| Oct 15 2010 |
297 |
150.91 |
| Oct 15 2010 |
403 |
153.68 |
| Oct 15 2010 |
467 |
152.36 |
| Aug 15 2010 |
319 |
150.76 |
| Aug 15 2010 |
298 |
150.91 |
| Aug 15 2010 |
414 |
153.68 |
| Aug 15 2010 |
475 |
152.36 |
| Aug 01 2010 |
319 |
150.76 |
| Aug 01 2010 |
303 |
150.91 |
| Aug 01 2010 |
368 |
153.68 |
| Aug 01 2010 |
438 |
152.36 |
| Jul 15 2010 |
262 |
154.18 |
| Jul 15 2010 |
327 |
158.36 |
| Jul 15 2010 |
293 |
151.84 |
| Jul 15 2010 |
393 |
154.12 |
| Jul 01 2010 |
258 |
154.18 |
| Jul 01 2010 |
365 |
158.36 |
| Jul 01 2010 |
316 |
151.84 |
| Jul 01 2010 |
462 |
154.12 |
| Jun 15 2010 |
200 |
149.63 |
| Jun 15 2010 |
371 |
158.36 |
| Jun 15 2010 |
287 |
151.94 |
| Jun 15 2010 |
412 |
152.06 |
