Feb 11 2015 |
1387 |
264.4 |
Feb 11 2015 |
313 |
222.45 |
Feb 11 2015 |
1690 |
274.52 |
Feb 04 2015 |
1386 |
264.4 |
Feb 04 2015 |
314 |
222.45 |
Feb 04 2015 |
1697 |
274.52 |
Jan 28 2015 |
1386 |
264.4 |
Jan 28 2015 |
319 |
222.45 |
Jan 28 2015 |
1706 |
274.52 |
Jan 21 2015 |
1384 |
264.4 |
Jan 21 2015 |
321 |
222.45 |
Jan 21 2015 |
1717 |
274.52 |
Jan 14 2015 |
1384 |
264.4 |
Jan 14 2015 |
322 |
222.45 |
Jan 14 2015 |
1723 |
274.52 |
Jan 07 2015 |
1384 |
264.4 |
Jan 07 2015 |
322 |
222.45 |
Jan 07 2015 |
1726 |
274.52 |
Dec 31 2014 |
1382 |
264.4 |
Dec 31 2014 |
322 |
222.45 |
Dec 31 2014 |
1726 |
274.52 |
Dec 24 2014 |
1382 |
264.4 |
Dec 24 2014 |
322 |
222.45 |
Dec 24 2014 |
1726 |
274.52 |
Dec 17 2014 |
1382 |
264.4 |
Dec 17 2014 |
322 |
222.45 |
Dec 17 2014 |
1727 |
274.52 |
Dec 10 2014 |
1382 |
264.4 |
Dec 10 2014 |
322 |
222.45 |
Dec 10 2014 |
1727 |
274.52 |
Dec 03 2014 |
1382 |
264.4 |
Dec 03 2014 |
322 |
222.45 |
Dec 03 2014 |
1727 |
274.52 |
Nov 26 2014 |
1382 |
264.4 |
Nov 26 2014 |
322 |
222.45 |
Nov 26 2014 |
1727 |
274.52 |
Nov 19 2014 |
1382 |
264.4 |
Nov 19 2014 |
322 |
222.45 |
Nov 19 2014 |
1727 |
274.52 |
Nov 12 2014 |
1382 |
264.4 |
Nov 12 2014 |
322 |
222.45 |
Nov 12 2014 |
1727 |
274.52 |
Nov 05 2014 |
1382 |
264.4 |
Nov 05 2014 |
322 |
222.45 |
Nov 05 2014 |
1727 |
274.52 |
Oct 29 2014 |
1382 |
264.4 |
Oct 29 2014 |
322 |
222.45 |
Oct 29 2014 |
1727 |
274.52 |
Oct 22 2014 |
1390 |
264.4 |
Oct 22 2014 |
322 |
222.45 |
Oct 22 2014 |
1722 |
274.52 |
Oct 15 2014 |
1390 |
264.4 |
Oct 15 2014 |
322 |
222.45 |
Oct 15 2014 |
1721 |
274.52 |
Oct 08 2014 |
1390 |
264.4 |
Oct 08 2014 |
322 |
222.45 |
Oct 08 2014 |
1718 |
274.52 |
Oct 01 2014 |
1387 |
264.4 |
Oct 01 2014 |
322 |
222.45 |
Oct 01 2014 |
1724 |
274.52 |
Sep 24 2014 |
1376 |
264.4 |
Sep 24 2014 |
322 |
222.45 |
Sep 24 2014 |
1735 |
274.52 |
Sep 17 2014 |
1376 |
264.4 |
Sep 17 2014 |
323 |
222.45 |
Sep 17 2014 |
1765 |
274.52 |
Sep 10 2014 |
1381 |
264.4 |
Sep 10 2014 |
326 |
222.45 |
Sep 10 2014 |
1754 |
274.52 |
Sep 03 2014 |
1383 |
264.4 |
Sep 03 2014 |
327 |
222.45 |
Sep 03 2014 |
1751 |
274.52 |
Aug 27 2014 |
1371 |
264.4 |
Aug 27 2014 |
335 |
222.45 |
Aug 27 2014 |
1789 |
274.52 |
Aug 20 2014 |
1366 |
264.4 |
Aug 20 2014 |
338 |
222.45 |
Aug 20 2014 |
1785 |
274.52 |
Aug 13 2014 |
1381 |
264.4 |
Aug 13 2014 |
338 |
222.45 |
Aug 13 2014 |
1809 |
274.52 |
Aug 06 2014 |
1363 |
264.4 |
Aug 06 2014 |
350 |
222.45 |
Aug 06 2014 |
1836 |
274.52 |
Jul 30 2014 |
1389 |
264.4 |
Jul 30 2014 |
353 |
222.45 |
Jul 30 2014 |
1852 |
274.52 |
Jul 23 2014 |
1363 |
264.4 |
Jul 23 2014 |
367 |
222.45 |
Jul 23 2014 |
1835 |
274.52 |
Jul 16 2014 |
1387 |
264.4 |
Jul 16 2014 |
370 |
222.45 |
Jul 16 2014 |
1819 |
274.52 |
Jul 09 2014 |
1341 |
264.4 |
Jul 09 2014 |
373 |
222.45 |
Jul 09 2014 |
1877 |
274.52 |
Jul 02 2014 |
1428 |
264.4 |
Jul 02 2014 |
389 |
222.45 |
Jul 02 2014 |
1888 |
274.52 |
Jun 25 2014 |
1345 |
264.4 |
Jun 25 2014 |
397 |
222.45 |
Jun 25 2014 |
1945 |
274.52 |
Jun 18 2014 |
1338 |
264.4 |
Jun 18 2014 |
391 |
222.45 |
Jun 18 2014 |
1999 |
274.52 |
Jun 11 2014 |
1394 |
264.4 |
Jun 11 2014 |
405 |
222.45 |
Jun 11 2014 |
2045 |
274.52 |
Jun 04 2014 |
1409 |
264.4 |
Jun 04 2014 |
414 |
222.45 |
Jun 04 2014 |
2113 |
274.52 |
May 28 2014 |
1406 |
264.4 |
May 28 2014 |
452 |
222.45 |
May 28 2014 |
1645 |
262.95 |
May 21 2014 |
1394 |
264.4 |
May 21 2014 |
457 |
222.45 |
May 21 2014 |
1685 |
262.95 |
May 14 2014 |
1415 |
264.4 |
May 14 2014 |
460 |
222.45 |
May 14 2014 |
1706 |
262.95 |
May 07 2014 |
1358 |
264.4 |
May 07 2014 |
464 |
222.45 |
May 07 2014 |
1697 |
262.95 |
Apr 30 2014 |
1459 |
264.4 |
Apr 30 2014 |
542 |
222.28 |
Apr 30 2014 |
1811 |
262.95 |
Apr 23 2014 |
1511 |
264.4 |
Apr 23 2014 |
573 |
222.28 |
Apr 23 2014 |
1853 |
262.95 |
Apr 16 2014 |
1517 |
264.4 |
Apr 16 2014 |
636 |
224.38 |
Apr 16 2014 |
1388 |
251.39 |
Apr 09 2014 |
1518 |
264.4 |
Apr 09 2014 |
494 |
214.18 |
Apr 09 2014 |
1412 |
251.39 |
Apr 02 2014 |
739 |
228.65 |
Apr 02 2014 |
1049 |
238.83 |
Mar 26 2014 |
734 |
228.65 |
Mar 26 2014 |
743 |
226.84 |
Mar 19 2014 |
738 |
228.65 |
Mar 19 2014 |
770 |
226.84 |
Mar 12 2014 |
763 |
228.65 |
Mar 12 2014 |
782 |
226.84 |
Mar 05 2014 |
778 |
228.65 |
Mar 05 2014 |
829 |
226.84 |
Feb 26 2014 |
807 |
228.65 |
Feb 26 2014 |
843 |
226.84 |
Feb 19 2014 |
830 |
228.65 |
Feb 19 2014 |
857 |
226.84 |
Feb 12 2014 |
842 |
228.65 |
Feb 12 2014 |
864 |
226.84 |
Feb 05 2014 |
856 |
228.65 |
Feb 05 2014 |
893 |
226.84 |
Jan 29 2014 |
855 |
228.65 |
Jan 29 2014 |
904 |
226.84 |
Jan 22 2014 |
856 |
228.65 |
Jan 22 2014 |
916 |
226.84 |
Jan 15 2014 |
856 |
228.65 |
Jan 15 2014 |
921 |
226.84 |
Jan 08 2014 |
856 |
228.65 |
Jan 08 2014 |
923 |
226.84 |
Jan 01 2014 |
856 |
228.65 |
Jan 01 2014 |
923 |
226.84 |
Dec 25 2013 |
856 |
228.65 |
Dec 25 2013 |
923 |
226.84 |
Dec 18 2013 |
856 |
228.65 |
Dec 18 2013 |
923 |
226.84 |
Dec 11 2013 |
856 |
228.65 |
Dec 11 2013 |
923 |
226.84 |
Dec 04 2013 |
856 |
228.65 |
Dec 04 2013 |
923 |
226.84 |
Nov 27 2013 |
856 |
228.65 |
Nov 27 2013 |
923 |
226.84 |
Nov 20 2013 |
856 |
228.65 |
Nov 20 2013 |
923 |
226.84 |
Nov 13 2013 |
856 |
228.65 |
Nov 13 2013 |
923 |
226.84 |
Nov 06 2013 |
856 |
228.65 |
Nov 06 2013 |
923 |
226.84 |
Oct 30 2013 |
856 |
228.65 |
Oct 30 2013 |
923 |
226.84 |
Oct 23 2013 |
856 |
228.65 |
Oct 23 2013 |
923 |
226.84 |
Oct 16 2013 |
860 |
228.65 |
Oct 16 2013 |
921 |
226.84 |
Oct 09 2013 |
858 |
228.65 |
Oct 09 2013 |
928 |
226.84 |
Oct 02 2013 |
858 |
228.65 |
Oct 02 2013 |
927 |
226.84 |
Sep 25 2013 |
854 |
228.65 |
Sep 25 2013 |
941 |
226.84 |
Sep 18 2013 |
854 |
228.65 |
Sep 18 2013 |
942 |
226.84 |
Sep 11 2013 |
876 |
228.65 |
Sep 11 2013 |
955 |
226.84 |
Sep 04 2013 |
888 |
228.65 |
Sep 04 2013 |
956 |
226.84 |
Aug 28 2013 |
906 |
228.65 |
Aug 28 2013 |
983 |
226.84 |
Aug 21 2013 |
917 |
228.65 |
Aug 21 2013 |
1005 |
226.84 |
Aug 14 2013 |
916 |
228.65 |
Aug 14 2013 |
1015 |
226.84 |
Aug 07 2013 |
919 |
228.65 |
Aug 07 2013 |
1041 |
226.84 |
Jul 31 2013 |
959 |
228.65 |
Jul 31 2013 |
1054 |
226.84 |
Jul 24 2013 |
972 |
228.65 |
Jul 24 2013 |
1067 |
226.84 |
Jul 17 2013 |
971 |
228.65 |
Jul 17 2013 |
1074 |
226.84 |
Jul 10 2013 |
978 |
228.65 |
Jul 10 2013 |
1086 |
226.84 |
Jul 03 2013 |
979 |
228.65 |
Jul 03 2013 |
1111 |
226.84 |
Jun 26 2013 |
986 |
228.65 |
Jun 26 2013 |
1160 |
226.84 |
Jun 19 2013 |
1022 |
228.65 |
Jun 19 2013 |
1204 |
226.84 |
Jun 12 2013 |
1047 |
228.65 |
Jun 12 2013 |
1227 |
226.84 |
Jun 05 2013 |
1040 |
228.65 |
Jun 05 2013 |
844 |
214.56 |
May 29 2013 |
1018 |
228.65 |
May 29 2013 |
864 |
214.56 |
May 22 2013 |
1062 |
228.65 |
May 22 2013 |
1059 |
219.32 |
May 15 2013 |
1082 |
228.65 |
May 15 2013 |
1099 |
219.32 |
May 08 2013 |
723 |
214.05 |
May 08 2013 |
1098 |
219.32 |
May 01 2013 |
812 |
214.05 |
May 01 2013 |
1170 |
219.32 |
Apr 24 2013 |
432 |
188.56 |
Apr 24 2013 |
1206 |
219.32 |
Apr 17 2013 |
1262 |
219.32 |
Apr 10 2013 |
1160 |
215.84 |
Apr 03 2013 |
1026 |
217.05 |
Apr 03 2013 |
1618 |
228.83 |
Mar 27 2013 |
1060 |
217.05 |
Mar 27 2013 |
1234 |
217.13 |
Mar 20 2013 |
1065 |
217.05 |
Mar 20 2013 |
1217 |
217.13 |
Oct 19 2012 |
996 |
217.05 |
Oct 19 2012 |
910 |
217.13 |
Sep 23 2012 |
1016 |
217.05 |
Sep 23 2012 |
903 |
217.13 |
Aug 31 2012 |
1020 |
217.05 |
Aug 31 2012 |
902 |
217.13 |
Aug 24 2012 |
1023 |
217.05 |
Aug 24 2012 |
912 |
217.13 |
Aug 10 2012 |
1036 |
217.05 |
Aug 10 2012 |
933 |
217.13 |
Aug 03 2012 |
1026 |
217.05 |
Aug 03 2012 |
939 |
217.13 |
Jul 27 2012 |
1020 |
217.05 |
Jul 27 2012 |
942 |
217.13 |
Jul 06 2012 |
1033 |
217.05 |
Jul 06 2012 |
916 |
217.13 |
Jun 22 2012 |
1039 |
217.05 |
Jun 22 2012 |
936 |
217.13 |
Jun 15 2012 |
1017 |
217.05 |
Jun 15 2012 |
953 |
217.13 |
Jun 08 2012 |
1030 |
217.05 |
Jun 08 2012 |
977 |
217.13 |
Jun 01 2012 |
1097 |
217.05 |
Jun 01 2012 |
947 |
217.13 |
May 25 2012 |
1060 |
217.05 |
May 18 2012 |
1159 |
217.05 |
May 11 2012 |
1165 |
217.05 |
May 04 2012 |
1096 |
217.05 |
Apr 27 2012 |
1001 |
217.05 |
Apr 13 2012 |
826 |
217.05 |
Sep 23 2011 |
287 |
166.69 |
Sep 23 2011 |
371 |
176.54 |
Sep 16 2011 |
287 |
166.69 |
Sep 16 2011 |
372 |
176.54 |
Sep 10 2011 |
279 |
166.69 |
Sep 10 2011 |
370 |
176.54 |
Sep 02 2011 |
285 |
166.69 |
Sep 02 2011 |
373 |
176.54 |
Aug 26 2011 |
285 |
166.69 |
Aug 26 2011 |
378 |
176.54 |
Aug 19 2011 |
239 |
166.69 |
Aug 19 2011 |
371 |
176.54 |
Aug 12 2011 |
240 |
166.69 |
Aug 12 2011 |
374 |
176.54 |
Aug 05 2011 |
240 |
166.69 |
Aug 05 2011 |
375 |
176.54 |
Jul 29 2011 |
239 |
166.69 |
Jul 29 2011 |
378 |
176.54 |
Jul 22 2011 |
157 |
166.69 |
Jul 22 2011 |
313 |
176.54 |
Jul 15 2011 |
153 |
166.69 |
Jul 15 2011 |
309 |
176.54 |
Jul 08 2011 |
151 |
166.69 |
Jul 08 2011 |
309 |
176.54 |
Jul 01 2011 |
112 |
166.69 |
Jun 17 2011 |
114 |
166.69 |
Jun 10 2011 |
108 |
166.69 |
Jun 03 2011 |
96 |
166.69 |
May 29 2011 |
94 |
166.69 |
May 06 2011 |
237 |
166.69 |
Apr 22 2011 |
312 |
166.69 |
Apr 01 2011 |
356 |
166.69 |
Oct 15 2010 |
119 |
134.39 |
Aug 15 2010 |
118 |
134.39 |
Aug 01 2010 |
119 |
134.39 |
Jul 15 2010 |
92 |
134.39 |
Jul 01 2010 |
163 |
134.39 |
Jun 15 2010 |
165 |
134.39 |
Jun 01 2010 |
150 |
134.39 |
May 27 2010 |
49 |
134.39 |
May 15 2010 |
147 |
134.39 |