Apr 18 2024 |
1000 |
283.51 |
Apr 18 2024 |
3401 |
328.19 |
Apr 18 2024 |
3268 |
298.09 |
Apr 17 2024 |
980 |
283.51 |
Apr 17 2024 |
3381 |
328.19 |
Apr 17 2024 |
3252 |
298.09 |
Apr 10 2024 |
972 |
283.51 |
Apr 10 2024 |
3386 |
328.19 |
Apr 10 2024 |
3252 |
298.09 |
Apr 03 2024 |
988 |
283.51 |
Apr 03 2024 |
3367 |
328.19 |
Apr 03 2024 |
3264 |
298.09 |
Mar 27 2024 |
1013 |
283.51 |
Mar 27 2024 |
3363 |
328.19 |
Mar 27 2024 |
3283 |
298.09 |
Mar 21 2024 |
1023 |
283.51 |
Mar 21 2024 |
3373 |
328.19 |
Mar 21 2024 |
3073 |
293.48 |
Mar 14 2024 |
1023 |
283.51 |
Mar 14 2024 |
3349 |
328.19 |
Mar 14 2024 |
3046 |
293.48 |
Mar 07 2024 |
1031 |
283.51 |
Mar 07 2024 |
3368 |
328.19 |
Mar 07 2024 |
3050 |
293.48 |
Feb 29 2024 |
1052 |
283.51 |
Feb 29 2024 |
3366 |
328.19 |
Feb 29 2024 |
3067 |
293.48 |
Feb 22 2024 |
1051 |
283.51 |
Feb 22 2024 |
3355 |
328.19 |
Feb 22 2024 |
3075 |
293.48 |
Feb 15 2024 |
1048 |
283.51 |
Feb 15 2024 |
3369 |
328.19 |
Feb 15 2024 |
3066 |
293.48 |
Feb 08 2024 |
1023 |
283.51 |
Feb 08 2024 |
3368 |
328.19 |
Feb 08 2024 |
3047 |
293.48 |
Feb 01 2024 |
937 |
283.51 |
Feb 01 2024 |
3403 |
328.19 |
Feb 01 2024 |
2980 |
293.48 |
Jan 25 2024 |
930 |
283.51 |
Jan 25 2024 |
3398 |
328.19 |
Jan 25 2024 |
2973 |
293.48 |
Jan 18 2024 |
930 |
283.51 |
Jan 18 2024 |
3396 |
328.19 |
Jan 18 2024 |
2970 |
293.48 |
Jan 11 2024 |
930 |
283.51 |
Jan 11 2024 |
3396 |
328.19 |
Jan 11 2024 |
2973 |
293.48 |
Jan 04 2024 |
930 |
283.51 |
Jan 04 2024 |
3397 |
328.19 |
Jan 04 2024 |
2973 |
293.48 |
Dec 28 2023 |
930 |
283.51 |
Dec 28 2023 |
3398 |
328.19 |
Dec 28 2023 |
2973 |
293.48 |
Dec 21 2023 |
930 |
283.51 |
Dec 21 2023 |
3398 |
328.19 |
Dec 21 2023 |
2973 |
293.48 |
Dec 14 2023 |
930 |
283.51 |
Dec 14 2023 |
3397 |
328.19 |
Dec 14 2023 |
2973 |
293.48 |
Dec 07 2023 |
930 |
283.51 |
Dec 07 2023 |
3397 |
328.19 |
Dec 07 2023 |
2973 |
293.48 |
Nov 30 2023 |
928 |
283.51 |
Nov 30 2023 |
3396 |
328.19 |
Nov 30 2023 |
2973 |
293.48 |
Nov 23 2023 |
928 |
283.51 |
Nov 23 2023 |
3396 |
328.19 |
Nov 23 2023 |
2970 |
293.48 |
Nov 16 2023 |
928 |
283.51 |
Nov 16 2023 |
3395 |
328.19 |
Nov 16 2023 |
2968 |
293.48 |
Nov 09 2023 |
929 |
283.51 |
Nov 09 2023 |
3397 |
328.19 |
Nov 09 2023 |
2967 |
293.48 |
Nov 02 2023 |
929 |
283.51 |
Nov 02 2023 |
3397 |
328.19 |
Nov 02 2023 |
2967 |
293.48 |
Oct 26 2023 |
928 |
283.51 |
Oct 26 2023 |
3405 |
328.19 |
Oct 26 2023 |
2969 |
293.48 |
Oct 19 2023 |
929 |
283.51 |
Oct 19 2023 |
3405 |
328.19 |
Oct 19 2023 |
2939 |
293.48 |
Oct 12 2023 |
929 |
283.51 |
Oct 12 2023 |
3408 |
328.19 |
Oct 12 2023 |
2938 |
293.48 |
Oct 05 2023 |
931 |
283.51 |
Oct 05 2023 |
3405 |
328.19 |
Oct 05 2023 |
2878 |
293.48 |
Sep 28 2023 |
942 |
283.51 |
Sep 28 2023 |
3408 |
328.19 |
Sep 28 2023 |
2897 |
293.48 |
Sep 21 2023 |
943 |
283.51 |
Sep 21 2023 |
3402 |
328.19 |
Sep 21 2023 |
2894 |
293.48 |
Sep 14 2023 |
957 |
283.51 |
Sep 14 2023 |
3411 |
328.19 |
Sep 14 2023 |
2895 |
293.48 |
Sep 07 2023 |
957 |
283.51 |
Sep 07 2023 |
3413 |
328.19 |
Sep 07 2023 |
2896 |
293.48 |
Aug 31 2023 |
1100 |
289.51 |
Aug 31 2023 |
4057 |
343.21 |
Aug 31 2023 |
2856 |
291.16 |
Aug 24 2023 |
1128 |
289.51 |
Aug 24 2023 |
4043 |
343.21 |
Aug 24 2023 |
2852 |
291.16 |
Aug 17 2023 |
1119 |
289.51 |
Aug 17 2023 |
4067 |
343.21 |
Aug 17 2023 |
2884 |
291.16 |
Aug 10 2023 |
1121 |
289.51 |
Aug 10 2023 |
4073 |
343.21 |
Aug 10 2023 |
2882 |
291.16 |
Aug 03 2023 |
1130 |
289.51 |
Aug 03 2023 |
5661 |
385.46 |
Aug 03 2023 |
2886 |
291.16 |
Jul 27 2023 |
1146 |
289.51 |
Jul 27 2023 |
5647 |
385.46 |
Jul 27 2023 |
2885 |
291.16 |
Jul 20 2023 |
1158 |
289.51 |
Jul 20 2023 |
5698 |
385.46 |
Jul 20 2023 |
2876 |
291.16 |
Jul 13 2023 |
1170 |
289.51 |
Jul 13 2023 |
5717 |
385.46 |
Jul 13 2023 |
2906 |
291.16 |
Jul 06 2023 |
1190 |
289.53 |
Jul 06 2023 |
6435 |
403.9 |
Jul 06 2023 |
2595 |
283.04 |
Jun 29 2023 |
1189 |
289.53 |
Jun 29 2023 |
6380 |
403.9 |
Jun 29 2023 |
2586 |
283.04 |
Jun 22 2023 |
1184 |
289.53 |
Jun 22 2023 |
6356 |
403.9 |
Jun 22 2023 |
2607 |
283.04 |
Jun 15 2023 |
1218 |
289.53 |
Jun 15 2023 |
6408 |
403.9 |
Jun 15 2023 |
2635 |
283.04 |
Jun 08 2023 |
1246 |
289.53 |
Jun 08 2023 |
6415 |
403.9 |
Jun 08 2023 |
2673 |
283.04 |
Jun 01 2023 |
1257 |
289.53 |
Jun 01 2023 |
6320 |
403.9 |
Jun 01 2023 |
2676 |
283.04 |
May 25 2023 |
1257 |
289.53 |
May 25 2023 |
6285 |
403.9 |
May 25 2023 |
2676 |
283.04 |
May 18 2023 |
1255 |
289.53 |
May 18 2023 |
6222 |
403.9 |
May 18 2023 |
2671 |
283.04 |
May 11 2023 |
1247 |
289.53 |
May 11 2023 |
6186 |
403.9 |
May 11 2023 |
2648 |
283.04 |
May 04 2023 |
1225 |
289.53 |
May 04 2023 |
6101 |
403.9 |
May 04 2023 |
2600 |
283.04 |
Apr 27 2023 |
1208 |
289.53 |
Apr 27 2023 |
3794 |
339.67 |
Apr 27 2023 |
2586 |
283.04 |
Apr 20 2023 |
1217 |
289.53 |
Apr 20 2023 |
3740 |
339.67 |
Apr 20 2023 |
2590 |
283.04 |
Apr 13 2023 |
1175 |
289.53 |
Apr 13 2023 |
3720 |
339.67 |
Apr 13 2023 |
2570 |
283.04 |
Apr 06 2023 |
1171 |
289.53 |
Apr 06 2023 |
3718 |
339.67 |
Apr 06 2023 |
2574 |
283.04 |
Mar 30 2023 |
1170 |
289.53 |
Mar 30 2023 |
3704 |
339.67 |
Mar 30 2023 |
2575 |
283.04 |
Mar 23 2023 |
1159 |
289.53 |
Mar 23 2023 |
3663 |
339.67 |
Mar 23 2023 |
2558 |
283.04 |
Mar 16 2023 |
1150 |
289.53 |
Mar 16 2023 |
3640 |
339.67 |
Mar 16 2023 |
2563 |
283.04 |
Mar 09 2023 |
1129 |
289.53 |
Mar 09 2023 |
3613 |
339.67 |
Mar 09 2023 |
2534 |
283.04 |
Mar 02 2023 |
1125 |
289.53 |
Mar 02 2023 |
3581 |
339.67 |
Mar 02 2023 |
2538 |
283.04 |
Feb 23 2023 |
1125 |
289.53 |
Feb 23 2023 |
3571 |
339.67 |
Feb 23 2023 |
2534 |
283.04 |
Feb 16 2023 |
1117 |
289.53 |
Feb 16 2023 |
3546 |
339.67 |
Feb 16 2023 |
2516 |
283.04 |
Feb 09 2023 |
1117 |
289.53 |
Feb 09 2023 |
3535 |
339.67 |
Feb 09 2023 |
2516 |
283.04 |
Feb 02 2023 |
1117 |
289.53 |
Feb 02 2023 |
3510 |
339.67 |
Feb 02 2023 |
2497 |
283.04 |
Jan 26 2023 |
1117 |
289.53 |
Jan 26 2023 |
3502 |
339.67 |
Jan 26 2023 |
2494 |
283.04 |
Jan 19 2023 |
1117 |
289.53 |
Jan 19 2023 |
3489 |
339.67 |
Jan 19 2023 |
2482 |
283.04 |
Jan 12 2023 |
1117 |
289.53 |
Jan 12 2023 |
3487 |
339.67 |
Jan 12 2023 |
2482 |
283.04 |
Jan 05 2023 |
1117 |
289.53 |
Jan 05 2023 |
3487 |
339.67 |
Jan 05 2023 |
2482 |
283.04 |
Dec 29 2022 |
1117 |
289.53 |
Dec 29 2022 |
3487 |
339.67 |
Dec 29 2022 |
2481 |
283.04 |
Dec 22 2022 |
1117 |
289.53 |
Dec 22 2022 |
3487 |
339.67 |
Dec 22 2022 |
2481 |
283.04 |
Dec 15 2022 |
1119 |
289.53 |
Dec 15 2022 |
3485 |
339.67 |
Dec 15 2022 |
2489 |
283.04 |
Dec 08 2022 |
1119 |
289.53 |
Dec 08 2022 |
3481 |
339.67 |
Dec 08 2022 |
2487 |
283.04 |
Dec 01 2022 |
1119 |
289.53 |
Dec 01 2022 |
3481 |
339.67 |
Dec 01 2022 |
2487 |
283.04 |
Nov 24 2022 |
1119 |
289.53 |
Nov 24 2022 |
3481 |
339.67 |
Nov 24 2022 |
2487 |
283.04 |
Nov 17 2022 |
1119 |
289.53 |
Nov 17 2022 |
3479 |
339.67 |
Nov 17 2022 |
2485 |
283.04 |
Nov 10 2022 |
1120 |
289.53 |
Nov 10 2022 |
3479 |
339.67 |
Nov 10 2022 |
2486 |
283.04 |
Nov 03 2022 |
1121 |
289.53 |
Nov 03 2022 |
3471 |
339.67 |
Nov 03 2022 |
2481 |
283.04 |
Oct 27 2022 |
1121 |
289.53 |
Oct 27 2022 |
3467 |
339.67 |
Oct 27 2022 |
2478 |
283.04 |
Oct 20 2022 |
1121 |
289.53 |
Oct 20 2022 |
3467 |
339.67 |
Oct 20 2022 |
2479 |
283.04 |
Oct 13 2022 |
1120 |
289.53 |
Oct 13 2022 |
3467 |
339.67 |
Oct 13 2022 |
2480 |
283.04 |
Oct 06 2022 |
1120 |
289.53 |
Oct 06 2022 |
3470 |
339.67 |
Oct 06 2022 |
2479 |
283.04 |
Sep 29 2022 |
1117 |
289.53 |
Sep 29 2022 |
3477 |
339.67 |
Sep 29 2022 |
2480 |
283.04 |
Sep 22 2022 |
1119 |
289.53 |
Sep 22 2022 |
3473 |
339.67 |
Sep 22 2022 |
2487 |
283.04 |
Sep 15 2022 |
1118 |
289.53 |
Sep 15 2022 |
3469 |
339.67 |
Sep 15 2022 |
2487 |
283.04 |
Sep 08 2022 |
1120 |
289.53 |
Sep 08 2022 |
3444 |
339.67 |
Sep 08 2022 |
2493 |
283.04 |
Sep 01 2022 |
1106 |
289.53 |
Sep 01 2022 |
3390 |
339.67 |
Sep 01 2022 |
2460 |
283.04 |
Aug 25 2022 |
1099 |
289.53 |
Aug 25 2022 |
3353 |
339.67 |
Aug 25 2022 |
2449 |
283.04 |
Aug 18 2022 |
1084 |
289.53 |
Aug 18 2022 |
3342 |
339.67 |
Aug 18 2022 |
2439 |
283.04 |
Aug 11 2022 |
1083 |
289.53 |
Aug 11 2022 |
3915 |
360.62 |
Aug 11 2022 |
2436 |
283.04 |
Aug 04 2022 |
1075 |
289.53 |
Aug 04 2022 |
3910 |
360.62 |
Aug 04 2022 |
2427 |
283.04 |
Jul 28 2022 |
1069 |
289.53 |
Jul 28 2022 |
3840 |
360.62 |
Jul 28 2022 |
2400 |
283.04 |
Jul 21 2022 |
1059 |
289.53 |
Jul 21 2022 |
3776 |
360.62 |
Jul 21 2022 |
2362 |
283.04 |
Jul 14 2022 |
1148 |
297.03 |
Jul 14 2022 |
4192 |
375.55 |
Jul 14 2022 |
2593 |
290.3 |
Jul 07 2022 |
673 |
258.78 |
Jul 07 2022 |
4147 |
375.55 |
Jul 07 2022 |
2734 |
295.32 |
Jun 30 2022 |
832 |
274.77 |
Jun 30 2022 |
4116 |
375.55 |
Jun 30 2022 |
3554 |
320.03 |
Jun 23 2022 |
830 |
274.77 |
Jun 23 2022 |
4092 |
375.55 |
Jun 23 2022 |
3541 |
320.03 |
Jun 16 2022 |
829 |
274.77 |
Jun 16 2022 |
3923 |
375.55 |
Jun 16 2022 |
3440 |
320.03 |
Jun 09 2022 |
822 |
274.77 |
Jun 09 2022 |
3890 |
375.55 |
Jun 09 2022 |
3373 |
320.03 |
Jun 02 2022 |
884 |
281.12 |
Jun 02 2022 |
3751 |
375.55 |
Jun 02 2022 |
3322 |
321.02 |
May 26 2022 |
872 |
281.12 |
May 26 2022 |
3696 |
375.55 |
May 26 2022 |
3238 |
321.02 |
May 19 2022 |
842 |
281.12 |
May 19 2022 |
3574 |
375.55 |
May 19 2022 |
3188 |
321.02 |
May 12 2022 |
836 |
281.12 |
May 12 2022 |
3551 |
375.55 |
May 12 2022 |
3166 |
321.02 |
May 05 2022 |
810 |
281.12 |
May 05 2022 |
3431 |
375.55 |
May 05 2022 |
3079 |
321.02 |
Apr 28 2022 |
795 |
281.12 |
Apr 28 2022 |
3347 |
375.55 |
Apr 28 2022 |
3013 |
321.02 |
Apr 21 2022 |
717 |
281.12 |
Apr 21 2022 |
3212 |
375.55 |
Apr 21 2022 |
2925 |
321.02 |
Apr 14 2022 |
689 |
281.12 |
Apr 14 2022 |
3173 |
375.55 |
Apr 14 2022 |
2872 |
321.02 |
Apr 07 2022 |
733 |
289.84 |
Apr 07 2022 |
3133 |
375.55 |
Apr 07 2022 |
2138 |
292.74 |
Mar 31 2022 |
732 |
289.84 |
Mar 31 2022 |
3123 |
375.55 |
Mar 31 2022 |
2128 |
292.74 |
Mar 24 2022 |
685 |
289.84 |
Mar 24 2022 |
3053 |
375.55 |
Mar 24 2022 |
2098 |
292.74 |
Mar 17 2022 |
683 |
289.84 |
Mar 17 2022 |
3008 |
375.55 |
Mar 17 2022 |
2088 |
292.74 |
Mar 10 2022 |
653 |
289.84 |
Mar 10 2022 |
2988 |
375.55 |
Mar 10 2022 |
2062 |
292.74 |
Mar 03 2022 |
638 |
289.84 |
Mar 03 2022 |
2992 |
375.55 |
Mar 03 2022 |
2048 |
292.74 |
Feb 24 2022 |
597 |
289.84 |
Feb 24 2022 |
2971 |
375.55 |
Feb 24 2022 |
2000 |
292.74 |
Feb 17 2022 |
304 |
248.12 |
Feb 17 2022 |
2813 |
375.55 |
Feb 17 2022 |
1261 |
251.03 |
Feb 10 2022 |
297 |
248.12 |
Feb 10 2022 |
2838 |
375.55 |
Feb 10 2022 |
1261 |
251.03 |
Feb 03 2022 |
295 |
248.12 |
Feb 03 2022 |
2863 |
375.55 |
Feb 03 2022 |
1260 |
251.03 |
Jan 27 2022 |
295 |
248.12 |
Jan 27 2022 |
2876 |
375.55 |
Jan 27 2022 |
1259 |
251.03 |
Jan 20 2022 |
291 |
248.12 |
Jan 20 2022 |
2893 |
375.55 |
Jan 20 2022 |
1259 |
251.03 |
Jan 13 2022 |
291 |
248.12 |
Jan 13 2022 |
2912 |
375.55 |
Jan 13 2022 |
1259 |
251.03 |
Jan 06 2022 |
291 |
248.12 |
Jan 06 2022 |
2912 |
375.55 |
Jan 06 2022 |
1259 |
251.03 |
Dec 30 2021 |
291 |
248.12 |
Dec 30 2021 |
2914 |
375.55 |
Dec 30 2021 |
1259 |
251.03 |
Dec 23 2021 |
291 |
248.12 |
Dec 23 2021 |
2914 |
375.55 |
Dec 23 2021 |
1259 |
251.03 |
Dec 16 2021 |
291 |
248.12 |
Dec 16 2021 |
2914 |
375.55 |
Dec 16 2021 |
1259 |
251.03 |
Dec 09 2021 |
291 |
248.12 |
Dec 09 2021 |
2914 |
375.55 |
Dec 09 2021 |
1259 |
251.03 |
Dec 02 2021 |
291 |
248.12 |
Dec 02 2021 |
2915 |
375.55 |
Dec 02 2021 |
1259 |
251.03 |
Nov 25 2021 |
291 |
248.12 |
Nov 25 2021 |
2915 |
375.55 |
Nov 25 2021 |
1259 |
251.03 |
Nov 18 2021 |
291 |
248.12 |
Nov 18 2021 |
2915 |
375.55 |
Nov 18 2021 |
1259 |
251.03 |
Nov 11 2021 |
291 |
248.12 |
Nov 11 2021 |
2915 |
375.55 |
Nov 11 2021 |
1259 |
251.03 |
Nov 04 2021 |
303 |
248.12 |
Nov 04 2021 |
2915 |
375.55 |
Nov 04 2021 |
1266 |
251.03 |
Oct 28 2021 |
303 |
248.12 |
Oct 28 2021 |
2915 |
375.55 |
Oct 28 2021 |
1266 |
251.03 |
Oct 21 2021 |
303 |
248.12 |
Oct 21 2021 |
2915 |
375.55 |
Oct 21 2021 |
1266 |
251.03 |
Oct 14 2021 |
303 |
248.12 |
Oct 14 2021 |
2915 |
375.55 |
Oct 14 2021 |
1266 |
251.03 |
Oct 07 2021 |
303 |
248.12 |
Oct 07 2021 |
2916 |
375.55 |
Oct 07 2021 |
1266 |
251.03 |
Sep 30 2021 |
281 |
248.12 |
Sep 30 2021 |
2888 |
375.55 |
Sep 30 2021 |
1245 |
251.03 |
Sep 23 2021 |
284 |
248.12 |
Sep 23 2021 |
2799 |
375.55 |
Sep 23 2021 |
1227 |
251.03 |
Sep 16 2021 |
253 |
248.12 |
Sep 16 2021 |
2768 |
375.55 |
Sep 16 2021 |
1166 |
251.03 |
Sep 09 2021 |
253 |
248.12 |
Sep 09 2021 |
2751 |
375.55 |
Sep 09 2021 |
1160 |
251.03 |
Sep 02 2021 |
229 |
248.12 |
Sep 02 2021 |
809 |
315.91 |
Sep 02 2021 |
526 |
190.43 |
Aug 26 2021 |
208 |
248.12 |
Aug 26 2021 |
734 |
315.91 |
Aug 26 2021 |
490 |
190.43 |
Aug 19 2021 |
194 |
248.12 |
Aug 19 2021 |
724 |
315.91 |
Aug 19 2021 |
432 |
190.43 |
Aug 12 2021 |
182 |
248.12 |
Aug 12 2021 |
1790 |
344.18 |
Aug 12 2021 |
410 |
190.43 |
Aug 05 2021 |
90 |
238.05 |
Aug 05 2021 |
1702 |
342.12 |
Aug 05 2021 |
383 |
190.43 |
Jul 29 2021 |
78 |
238.05 |
Jul 29 2021 |
1656 |
342.12 |
Jul 29 2021 |
355 |
190.43 |
Jul 22 2021 |
61 |
238.05 |
Jul 22 2021 |
1495 |
342.12 |
Jul 22 2021 |
367 |
190.43 |
Jul 15 2021 |
63 |
238.05 |
Jul 15 2021 |
1442 |
342.12 |
Jul 15 2021 |
329 |
190.43 |
Jul 08 2021 |
153 |
268.28 |
Jul 08 2021 |
1268 |
332.06 |
Jul 08 2021 |
484 |
225.4 |
Jul 01 2021 |
149 |
268.28 |
Jul 01 2021 |
1213 |
332.06 |
Jul 01 2021 |
461 |
225.4 |
Jun 24 2021 |
512 |
329.63 |
Jun 24 2021 |
1165 |
332.06 |
Jun 24 2021 |
994 |
298.84 |
Jun 17 2021 |
432 |
329.63 |
Jun 17 2021 |
999 |
332.06 |
Jun 17 2021 |
787 |
298.84 |
Jun 10 2021 |
261 |
313.46 |
Jun 10 2021 |
1397 |
359 |
Jun 10 2021 |
571 |
298.84 |
Jun 03 2021 |
535 |
298.84 |
May 27 2021 |
364 |
313.46 |
May 27 2021 |
915 |
359 |
May 27 2021 |
807 |
298.84 |
May 07 2021 |
1024 |
314.08 |
Apr 30 2021 |
634 |
346.91 |
Apr 30 2021 |
1141 |
346.91 |
Apr 23 2021 |
473 |
346.91 |
Apr 23 2021 |
970 |
346.91 |
Aug 14 2020 |
2943 |
428.99 |
Aug 14 2020 |
4515 |
428.99 |
Aug 07 2020 |
2194 |
478.32 |
Aug 07 2020 |
58 |
296.53 |
Aug 07 2020 |
1352 |
381.42 |
Aug 07 2020 |
1002 |
353.13 |
Jul 31 2020 |
2331 |
478.32 |
Jul 31 2020 |
55 |
296.53 |
Jul 31 2020 |
1458 |
381.42 |
Jul 31 2020 |
1053 |
353.13 |
Jul 24 2020 |
2351 |
478.32 |
Jul 24 2020 |
103 |
310.82 |
Jul 24 2020 |
1565 |
381.42 |
Jul 24 2020 |
924 |
346.12 |
Jul 17 2020 |
2436 |
478.32 |
Jul 17 2020 |
131 |
310.82 |
Jul 17 2020 |
1714 |
381.42 |
Jul 17 2020 |
975 |
346.12 |
Jul 10 2020 |
1783 |
423.54 |
Jul 10 2020 |
329 |
331.95 |
Jul 10 2020 |
1861 |
381.42 |
Jul 10 2020 |
1190 |
351.74 |
Jul 03 2020 |
1827 |
423.54 |
Jul 03 2020 |
332 |
331.95 |
Jul 03 2020 |
1875 |
381.42 |
Jul 03 2020 |
1193 |
351.74 |
Jun 26 2020 |
1520 |
398.56 |
Jun 26 2020 |
296 |
325.31 |
Jun 26 2020 |
2058 |
381.42 |
Jun 26 2020 |
631 |
327.02 |
Jun 19 2020 |
1568 |
398.56 |
Jun 19 2020 |
317 |
325.31 |
Jun 19 2020 |
2161 |
381.42 |
Jun 19 2020 |
689 |
327.02 |
Jun 12 2020 |
1441 |
388.1 |
Jun 12 2020 |
221 |
313.46 |
Jun 12 2020 |
3283 |
400.88 |
Jun 12 2020 |
450 |
313.46 |
Jun 05 2020 |
1488 |
388.1 |
Jun 05 2020 |
222 |
313.46 |
Jun 05 2020 |
3412 |
400.88 |
Jun 05 2020 |
478 |
313.46 |
May 29 2020 |
1550 |
388.1 |
May 29 2020 |
243 |
313.46 |
May 29 2020 |
3526 |
400.88 |
May 29 2020 |
510 |
313.46 |
May 22 2020 |
1608 |
388.1 |
May 22 2020 |
252 |
312.64 |
May 22 2020 |
3671 |
400.88 |
May 22 2020 |
548 |
313.46 |
May 15 2020 |
1806 |
388.1 |
May 15 2020 |
254 |
312.64 |
May 15 2020 |
3755 |
400.88 |
May 15 2020 |
571 |
313.46 |
May 08 2020 |
1855 |
388.1 |
May 08 2020 |
261 |
312.64 |
May 08 2020 |
3828 |
400.88 |
May 08 2020 |
580 |
313.46 |
May 01 2020 |
2076 |
388.1 |
May 01 2020 |
298 |
312.64 |
May 01 2020 |
4040 |
400.88 |
May 01 2020 |
627 |
313.46 |
Apr 24 2020 |
2107 |
388.1 |
Apr 24 2020 |
325 |
312.64 |
Apr 24 2020 |
4169 |
400.88 |
Apr 24 2020 |
653 |
313.46 |
Apr 17 2020 |
2114 |
388.1 |
Apr 17 2020 |
381 |
312.64 |
Apr 17 2020 |
4187 |
400.88 |
Apr 17 2020 |
699 |
313.46 |
Apr 10 2020 |
2148 |
388.1 |
Apr 10 2020 |
383 |
312.64 |
Apr 10 2020 |
4272 |
400.88 |
Apr 10 2020 |
716 |
313.46 |
Apr 03 2020 |
2307 |
388.1 |
Apr 03 2020 |
411 |
312.64 |
Apr 03 2020 |
4396 |
400.88 |
Apr 03 2020 |
757 |
313.46 |
Mar 27 2020 |
2446 |
388.1 |
Mar 27 2020 |
432 |
312.64 |
Mar 27 2020 |
4510 |
400.88 |
Mar 27 2020 |
796 |
313.46 |
Mar 20 2020 |
2490 |
388.1 |
Mar 20 2020 |
467 |
312.64 |
Mar 20 2020 |
4566 |
400.88 |
Mar 20 2020 |
821 |
313.46 |
Mar 13 2020 |
2470 |
388.1 |
Mar 13 2020 |
508 |
312.64 |
Mar 13 2020 |
4605 |
400.88 |
Mar 13 2020 |
851 |
313.46 |
Mar 06 2020 |
2521 |
388.1 |
Mar 06 2020 |
512 |
312.64 |
Mar 06 2020 |
4641 |
400.88 |
Mar 06 2020 |
864 |
313.46 |
Feb 28 2020 |
2619 |
388.1 |
Feb 28 2020 |
525 |
312.64 |
Feb 28 2020 |
4616 |
400.88 |
Feb 28 2020 |
870 |
313.46 |
Feb 21 2020 |
2558 |
388.1 |
Feb 21 2020 |
531 |
312.64 |
Feb 21 2020 |
4552 |
400.88 |
Feb 21 2020 |
860 |
313.46 |
Feb 14 2020 |
2591 |
388.1 |
Feb 14 2020 |
530 |
312.64 |
Feb 14 2020 |
4571 |
400.88 |
Feb 14 2020 |
865 |
313.46 |
Feb 07 2020 |
2622 |
388.1 |
Feb 07 2020 |
529 |
312.64 |
Feb 07 2020 |
4544 |
400.88 |
Feb 07 2020 |
865 |
313.46 |
Jan 31 2020 |
2625 |
388.1 |
Jan 31 2020 |
534 |
312.64 |
Jan 31 2020 |
4554 |
400.88 |
Jan 31 2020 |
871 |
313.46 |
Jan 24 2020 |
2621 |
388.1 |
Jan 24 2020 |
533 |
312.64 |
Jan 24 2020 |
4565 |
400.88 |
Jan 24 2020 |
872 |
313.46 |
Jan 17 2020 |
2621 |
388.1 |
Jan 17 2020 |
533 |
312.64 |
Jan 17 2020 |
4539 |
400.88 |
Jan 17 2020 |
861 |
313.46 |
Jan 10 2020 |
2621 |
388.1 |
Jan 10 2020 |
533 |
312.64 |
Jan 10 2020 |
4540 |
400.88 |
Jan 10 2020 |
862 |
313.46 |
Jan 03 2020 |
2621 |
388.1 |
Jan 03 2020 |
534 |
312.64 |
Jan 03 2020 |
4545 |
400.88 |
Jan 03 2020 |
863 |
313.46 |
Dec 27 2019 |
2623 |
388.1 |
Dec 27 2019 |
534 |
312.64 |
Dec 27 2019 |
4545 |
400.88 |
Dec 27 2019 |
863 |
313.46 |
Dec 20 2019 |
2623 |
388.1 |
Dec 20 2019 |
534 |
312.64 |
Dec 20 2019 |
4545 |
400.88 |
Dec 20 2019 |
863 |
313.46 |
Dec 13 2019 |
2623 |
388.1 |
Dec 13 2019 |
534 |
312.64 |
Dec 13 2019 |
4545 |
400.88 |
Dec 13 2019 |
863 |
313.46 |
Dec 06 2019 |
2623 |
388.1 |
Dec 06 2019 |
534 |
312.64 |
Dec 06 2019 |
4542 |
400.88 |
Dec 06 2019 |
863 |
313.46 |
Nov 29 2019 |
2623 |
388.1 |
Nov 29 2019 |
534 |
312.64 |
Nov 29 2019 |
4534 |
400.88 |
Nov 29 2019 |
867 |
313.46 |
Nov 22 2019 |
2623 |
388.1 |
Nov 22 2019 |
534 |
312.64 |
Nov 22 2019 |
4534 |
400.88 |
Nov 22 2019 |
867 |
313.46 |
Nov 15 2019 |
2623 |
388.1 |
Nov 15 2019 |
534 |
312.64 |
Nov 15 2019 |
4535 |
400.88 |
Nov 15 2019 |
867 |
313.46 |
Nov 08 2019 |
2623 |
388.1 |
Nov 08 2019 |
534 |
312.64 |
Nov 08 2019 |
4537 |
400.88 |
Nov 08 2019 |
864 |
313.46 |
Nov 01 2019 |
2623 |
388.1 |
Nov 01 2019 |
523 |
312.64 |
Nov 01 2019 |
4536 |
400.88 |
Nov 01 2019 |
862 |
313.46 |
Oct 25 2019 |
2623 |
388.1 |
Oct 25 2019 |
523 |
312.64 |
Oct 25 2019 |
4546 |
400.88 |
Oct 25 2019 |
862 |
313.46 |
Oct 18 2019 |
2623 |
388.1 |
Oct 18 2019 |
523 |
312.64 |
Oct 18 2019 |
4546 |
400.88 |
Oct 18 2019 |
862 |
313.46 |
Oct 11 2019 |
2627 |
388.1 |
Oct 11 2019 |
523 |
312.64 |
Oct 11 2019 |
4546 |
400.88 |
Oct 11 2019 |
862 |
313.46 |
Oct 04 2019 |
2624 |
388.1 |
Oct 04 2019 |
523 |
312.64 |
Oct 04 2019 |
4553 |
400.88 |
Oct 04 2019 |
862 |
313.46 |
Sep 27 2019 |
2624 |
388.1 |
Sep 27 2019 |
523 |
312.64 |
Sep 27 2019 |
4546 |
400.88 |
Sep 27 2019 |
870 |
313.46 |
Sep 20 2019 |
2657 |
388.1 |
Sep 20 2019 |
523 |
312.64 |
Sep 20 2019 |
4551 |
400.88 |
Sep 20 2019 |
871 |
313.46 |
Sep 13 2019 |
2682 |
388.1 |
Sep 13 2019 |
524 |
312.64 |
Sep 13 2019 |
4536 |
400.88 |
Sep 13 2019 |
860 |
313.46 |
Sep 06 2019 |
2686 |
388.1 |
Sep 06 2019 |
527 |
312.64 |
Sep 06 2019 |
4543 |
400.88 |
Sep 06 2019 |
862 |
313.46 |
Aug 30 2019 |
2715 |
388.1 |
Aug 30 2019 |
532 |
312.64 |
Aug 30 2019 |
4583 |
400.88 |
Aug 30 2019 |
883 |
313.46 |
Aug 23 2019 |
2080 |
368.78 |
Aug 23 2019 |
517 |
312.64 |
Aug 23 2019 |
4367 |
397.6 |
Aug 23 2019 |
872 |
313.46 |
Aug 16 2019 |
2130 |
368.78 |
Aug 16 2019 |
669 |
319.49 |
Aug 16 2019 |
5746 |
413.57 |
Aug 16 2019 |
1096 |
319.49 |
Aug 09 2019 |
1326 |
341.39 |
Aug 09 2019 |
692 |
319.49 |
Aug 09 2019 |
5757 |
413.57 |
Aug 09 2019 |
1102 |
319.49 |
Aug 02 2019 |
1319 |
341.39 |
Aug 02 2019 |
702 |
319.49 |
Aug 02 2019 |
5813 |
413.57 |
Aug 02 2019 |
1105 |
319.49 |
Jul 26 2019 |
1323 |
341.39 |
Jul 26 2019 |
823 |
324.03 |
Jul 26 2019 |
5885 |
413.57 |
Jul 26 2019 |
1300 |
324.03 |
Jul 19 2019 |
1341 |
341.39 |
Jul 19 2019 |
848 |
324.03 |
Jul 19 2019 |
5888 |
413.57 |
Jul 19 2019 |
1309 |
324.03 |
Jul 12 2019 |
1155 |
332.27 |
Jul 12 2019 |
855 |
324.03 |
Jul 12 2019 |
6028 |
413.57 |
Jul 12 2019 |
1422 |
324.03 |
Jul 05 2019 |
1160 |
332.27 |
Jul 05 2019 |
983 |
324.03 |
Jul 05 2019 |
6267 |
413.57 |
Jul 05 2019 |
1560 |
324.03 |
Jun 28 2019 |
1008 |
324.1 |
Jun 28 2019 |
1954 |
350.41 |
Jun 28 2019 |
6404 |
413.57 |
Jun 28 2019 |
2183 |
337.22 |
Jun 21 2019 |
1001 |
324.1 |
Jun 21 2019 |
1960 |
350.41 |
Jun 21 2019 |
6380 |
413.57 |
Jun 21 2019 |
2171 |
337.22 |
Jun 14 2019 |
521 |
291.48 |
Jun 14 2019 |
2117 |
353.88 |
Jun 14 2019 |
4036 |
384.54 |
Jun 14 2019 |
2519 |
343.74 |
Jun 07 2019 |
564 |
295.02 |
Jun 07 2019 |
2871 |
367.25 |
Jun 07 2019 |
4102 |
384.54 |
Jun 07 2019 |
2558 |
343.74 |
May 31 2019 |
572 |
295.02 |
May 31 2019 |
3496 |
377.4 |
May 31 2019 |
4111 |
384.54 |
May 31 2019 |
3724 |
361.04 |
May 24 2019 |
564 |
295.02 |
May 24 2019 |
3483 |
377.4 |
May 24 2019 |
4167 |
384.54 |
May 24 2019 |
3791 |
361.04 |
May 17 2019 |
579 |
295.02 |
May 17 2019 |
3500 |
377.4 |
May 17 2019 |
4227 |
384.54 |
May 17 2019 |
3844 |
361.04 |
May 10 2019 |
578 |
295.02 |
May 10 2019 |
3525 |
377.4 |
May 10 2019 |
4220 |
384.54 |
May 10 2019 |
3831 |
361.04 |
May 03 2019 |
742 |
307.96 |
May 03 2019 |
3131 |
370.84 |
May 03 2019 |
4240 |
384.54 |
May 03 2019 |
2881 |
347.33 |
Apr 26 2019 |
738 |
307.96 |
Apr 26 2019 |
3142 |
370.84 |
Apr 26 2019 |
4282 |
384.54 |
Apr 26 2019 |
2903 |
347.33 |
Apr 19 2019 |
737 |
307.96 |
Apr 19 2019 |
2164 |
354.23 |
Apr 19 2019 |
4349 |
384.54 |
Apr 19 2019 |
2862 |
347.33 |
Apr 18 2019 |
738 |
307.96 |
Apr 18 2019 |
2174 |
354.23 |
Apr 18 2019 |
4360 |
384.54 |
Apr 12 2019 |
750 |
307.96 |
Apr 12 2019 |
2149 |
354.23 |
Apr 12 2019 |
4448 |
384.54 |
Apr 12 2019 |
2860 |
347.33 |
Apr 05 2019 |
736 |
307.96 |
Apr 05 2019 |
2032 |
354.23 |
Apr 05 2019 |
3705 |
375.3 |
Apr 05 2019 |
2300 |
339.3 |
Mar 29 2019 |
727 |
307.96 |
Mar 29 2019 |
2033 |
354.23 |
Mar 29 2019 |
3649 |
375.3 |
Mar 29 2019 |
2306 |
339.3 |
Mar 22 2019 |
741 |
307.96 |
Mar 22 2019 |
2011 |
354.23 |
Mar 22 2019 |
3642 |
375.3 |
Mar 22 2019 |
2312 |
339.3 |
Mar 15 2019 |
776 |
307.96 |
Mar 15 2019 |
2083 |
354.23 |
Mar 15 2019 |
3633 |
375.3 |
Mar 15 2019 |
2325 |
339.3 |
Mar 08 2019 |
723 |
307.96 |
Mar 08 2019 |
2039 |
354.23 |
Mar 08 2019 |
3603 |
375.3 |
Mar 08 2019 |
2312 |
339.3 |
Mar 01 2019 |
717 |
307.32 |
Mar 01 2019 |
1004 |
324.95 |
Mar 01 2019 |
3619 |
375.3 |
Mar 01 2019 |
1721 |
325.25 |
Feb 22 2019 |
719 |
307.32 |
Feb 22 2019 |
1017 |
324.95 |
Feb 22 2019 |
3638 |
375.3 |
Feb 22 2019 |
1721 |
325.25 |
Feb 15 2019 |
736 |
307.32 |
Feb 15 2019 |
1032 |
324.95 |
Feb 15 2019 |
3623 |
375.3 |
Feb 15 2019 |
1733 |
325.25 |
Feb 08 2019 |
777 |
307.32 |
Feb 08 2019 |
1037 |
324.95 |
Feb 08 2019 |
3612 |
375.3 |
Feb 08 2019 |
1742 |
325.25 |
Feb 01 2019 |
777 |
307.32 |
Feb 01 2019 |
1037 |
324.95 |
Feb 01 2019 |
3627 |
375.3 |
Feb 01 2019 |
1745 |
325.25 |
Jan 25 2019 |
777 |
307.32 |
Jan 25 2019 |
1041 |
324.95 |
Jan 25 2019 |
3625 |
375.3 |
Jan 25 2019 |
1750 |
325.25 |
Jan 18 2019 |
776 |
307.32 |
Jan 18 2019 |
1040 |
324.95 |
Jan 18 2019 |
3633 |
375.3 |
Jan 18 2019 |
1758 |
325.25 |
Jan 11 2019 |
776 |
307.32 |
Jan 11 2019 |
1040 |
324.95 |
Jan 11 2019 |
3637 |
375.3 |
Jan 11 2019 |
1759 |
325.25 |
Jan 04 2019 |
776 |
307.32 |
Jan 04 2019 |
1040 |
324.95 |
Jan 04 2019 |
3645 |
375.3 |
Jan 04 2019 |
1759 |
325.25 |
Dec 28 2018 |
775 |
307.32 |
Dec 28 2018 |
1040 |
324.95 |
Dec 28 2018 |
3645 |
375.3 |
Dec 28 2018 |
1759 |
325.25 |
Dec 21 2018 |
775 |
307.32 |
Dec 21 2018 |
1040 |
324.95 |
Dec 21 2018 |
3645 |
375.3 |
Dec 21 2018 |
1759 |
325.25 |
Dec 14 2018 |
775 |
307.32 |
Dec 14 2018 |
1040 |
324.95 |
Dec 14 2018 |
3645 |
375.3 |
Dec 14 2018 |
1759 |
325.25 |
Dec 07 2018 |
772 |
307.32 |
Dec 07 2018 |
1040 |
324.95 |
Dec 07 2018 |
3643 |
375.3 |
Dec 07 2018 |
1758 |
325.25 |
Nov 30 2018 |
772 |
307.32 |
Nov 30 2018 |
1040 |
324.95 |
Nov 30 2018 |
3643 |
375.3 |
Nov 30 2018 |
1758 |
325.25 |
Nov 23 2018 |
772 |
307.32 |
Nov 23 2018 |
1040 |
324.95 |
Nov 23 2018 |
3643 |
375.3 |
Nov 23 2018 |
1758 |
325.25 |
Nov 16 2018 |
772 |
307.32 |
Nov 16 2018 |
1040 |
324.95 |
Nov 16 2018 |
3643 |
375.3 |
Nov 16 2018 |
1758 |
325.25 |
Nov 09 2018 |
772 |
307.32 |
Nov 09 2018 |
1040 |
324.95 |
Nov 09 2018 |
3643 |
375.3 |
Nov 09 2018 |
1758 |
325.25 |
Nov 02 2018 |
772 |
307.32 |
Nov 02 2018 |
1040 |
324.95 |
Nov 02 2018 |
3643 |
375.3 |
Nov 02 2018 |
1752 |
325.25 |
Oct 26 2018 |
772 |
307.32 |
Oct 26 2018 |
1040 |
324.95 |
Oct 26 2018 |
3643 |
375.3 |
Oct 26 2018 |
1752 |
325.25 |
Oct 19 2018 |
772 |
307.32 |
Oct 19 2018 |
1041 |
324.95 |
Oct 19 2018 |
3643 |
375.3 |
Oct 19 2018 |
1754 |
325.25 |
Oct 12 2018 |
772 |
307.32 |
Oct 12 2018 |
1037 |
324.95 |
Oct 12 2018 |
3631 |
375.3 |
Oct 12 2018 |
1754 |
325.25 |
Oct 05 2018 |
772 |
307.32 |
Oct 05 2018 |
1038 |
324.95 |
Oct 05 2018 |
3629 |
375.3 |
Oct 05 2018 |
1753 |
325.25 |
Sep 28 2018 |
774 |
307.32 |
Sep 28 2018 |
1017 |
324.95 |
Sep 28 2018 |
3633 |
375.3 |
Sep 28 2018 |
1735 |
325.25 |
Sep 21 2018 |
768 |
307.32 |
Sep 21 2018 |
1015 |
324.95 |
Sep 21 2018 |
3623 |
375.3 |
Sep 21 2018 |
1733 |
325.25 |
Sep 14 2018 |
774 |
307.32 |
Sep 14 2018 |
1017 |
324.95 |
Sep 14 2018 |
3646 |
375.3 |
Sep 14 2018 |
1735 |
325.25 |
Sep 07 2018 |
774 |
307.32 |
Sep 07 2018 |
1028 |
324.95 |
Sep 07 2018 |
3684 |
375.3 |
Sep 07 2018 |
1764 |
325.25 |
Aug 31 2018 |
918 |
312.6 |
Aug 31 2018 |
1473 |
339.52 |
Aug 31 2018 |
3456 |
371.15 |
Aug 31 2018 |
1481 |
317.61 |
Aug 24 2018 |
887 |
312.6 |
Aug 24 2018 |
1455 |
339.52 |
Aug 24 2018 |
2276 |
350.15 |
Aug 24 2018 |
1451 |
317.61 |
Aug 17 2018 |
881 |
312.6 |
Aug 17 2018 |
1456 |
339.52 |
Aug 17 2018 |
2304 |
350.15 |
Aug 17 2018 |
1463 |
317.61 |
Aug 10 2018 |
874 |
312.6 |
Aug 10 2018 |
1527 |
339.52 |
Aug 10 2018 |
2310 |
350.15 |
Aug 10 2018 |
1543 |
317.61 |
Aug 03 2018 |
877 |
312.6 |
Aug 03 2018 |
1558 |
339.52 |
Aug 03 2018 |
2349 |
350.15 |
Aug 03 2018 |
1563 |
317.61 |
Jul 27 2018 |
889 |
312.6 |
Jul 27 2018 |
1566 |
339.52 |
Jul 27 2018 |
2348 |
350.15 |
Jul 27 2018 |
1558 |
317.61 |
Jul 20 2018 |
895 |
312.6 |
Jul 20 2018 |
1555 |
339.52 |
Jul 20 2018 |
2404 |
350.15 |
Jul 20 2018 |
1593 |
317.61 |
Jul 13 2018 |
1053 |
319.62 |
Jul 13 2018 |
3146 |
370.28 |
Jul 13 2018 |
2126 |
347.57 |
Jul 13 2018 |
1842 |
326.38 |
Jul 06 2018 |
1046 |
319.62 |
Jul 06 2018 |
2969 |
370.28 |
Jul 06 2018 |
2003 |
347.57 |
Jul 06 2018 |
1645 |
326.38 |
Jun 29 2018 |
1042 |
319.62 |
Jun 29 2018 |
2990 |
370.28 |
Jun 29 2018 |
3780 |
377.45 |
Jun 29 2018 |
1939 |
332.36 |
Jun 22 2018 |
1083 |
319.62 |
Jun 22 2018 |
3090 |
370.28 |
Jun 22 2018 |
3943 |
377.45 |
Jun 22 2018 |
2021 |
332.36 |
Jun 15 2018 |
1087 |
319.62 |
Jun 15 2018 |
3113 |
370.28 |
Jun 15 2018 |
3968 |
377.45 |
Jun 15 2018 |
2040 |
332.36 |
Jun 08 2018 |
1118 |
319.62 |
Jun 08 2018 |
1796 |
345.63 |
Jun 08 2018 |
4035 |
377.45 |
Jun 08 2018 |
1344 |
316.36 |
Jun 01 2018 |
1114 |
319.62 |
Jun 01 2018 |
902 |
311.04 |
Jun 01 2018 |
4798 |
386.53 |
Jun 01 2018 |
1165 |
304.36 |
May 25 2018 |
1541 |
337.44 |
May 25 2018 |
916 |
311.04 |
May 25 2018 |
4905 |
386.53 |
May 25 2018 |
1202 |
304.36 |
May 18 2018 |
1550 |
337.44 |
May 18 2018 |
920 |
311.04 |
May 18 2018 |
4932 |
386.53 |
May 18 2018 |
1197 |
304.36 |
May 11 2018 |
1527 |
337.44 |
May 11 2018 |
912 |
311.04 |
May 11 2018 |
4882 |
386.53 |
May 11 2018 |
1248 |
304.36 |
May 04 2018 |
1587 |
339.23 |
May 04 2018 |
1064 |
315.51 |
May 04 2018 |
5028 |
386.53 |
May 04 2018 |
1277 |
304.36 |
Apr 27 2018 |
1634 |
339.23 |
Apr 27 2018 |
1082 |
315.51 |
Apr 27 2018 |
5490 |
391.86 |
Apr 27 2018 |
1286 |
304.36 |
Apr 20 2018 |
1372 |
329.12 |
Apr 20 2018 |
1101 |
315.51 |
Apr 20 2018 |
5526 |
391.86 |
Apr 20 2018 |
1309 |
304.36 |
Apr 13 2018 |
1341 |
329.12 |
Apr 13 2018 |
1095 |
315.51 |
Apr 13 2018 |
5533 |
391.86 |
Apr 13 2018 |
1308 |
304.36 |
Apr 06 2018 |
1344 |
329.12 |
Apr 06 2018 |
1120 |
315.51 |
Apr 06 2018 |
5416 |
390.75 |
Apr 06 2018 |
1315 |
304.36 |
Mar 30 2018 |
1328 |
329.12 |
Mar 30 2018 |
1157 |
315.51 |
Mar 30 2018 |
5476 |
390.75 |
Mar 30 2018 |
1339 |
304.36 |
Mar 23 2018 |
1711 |
340.98 |
Mar 23 2018 |
1192 |
315.51 |
Mar 23 2018 |
5505 |
390.75 |
Mar 23 2018 |
1355 |
304.36 |
Mar 16 2018 |
1719 |
340.98 |
Mar 16 2018 |
2812 |
353.96 |
Mar 16 2018 |
5521 |
390.75 |
Mar 16 2018 |
2725 |
333.63 |
Mar 09 2018 |
1712 |
340.98 |
Mar 09 2018 |
2817 |
353.96 |
Mar 09 2018 |
5454 |
390.75 |
Mar 09 2018 |
2746 |
333.63 |
Mar 02 2018 |
1739 |
340.98 |
Mar 02 2018 |
2865 |
353.96 |
Mar 02 2018 |
5487 |
390.75 |
Mar 02 2018 |
2891 |
333.63 |
Feb 23 2018 |
1771 |
340.98 |
Feb 23 2018 |
2902 |
353.96 |
Feb 23 2018 |
5537 |
390.75 |
Feb 23 2018 |
2912 |
333.63 |
Feb 16 2018 |
1726 |
340.98 |
Feb 16 2018 |
2923 |
353.96 |
Feb 16 2018 |
5559 |
390.75 |
Feb 16 2018 |
2925 |
333.63 |
Feb 09 2018 |
1793 |
340.98 |
Feb 09 2018 |
2913 |
353.96 |
Feb 09 2018 |
5582 |
390.75 |
Feb 09 2018 |
2923 |
333.63 |
Feb 02 2018 |
1784 |
340.98 |
Feb 02 2018 |
2913 |
353.96 |
Feb 02 2018 |
5574 |
390.75 |
Feb 02 2018 |
2935 |
333.63 |
Jan 26 2018 |
1784 |
340.98 |
Jan 26 2018 |
2927 |
353.96 |
Jan 26 2018 |
5585 |
390.75 |
Jan 26 2018 |
2941 |
333.63 |
Jan 19 2018 |
1784 |
340.98 |
Jan 19 2018 |
2925 |
353.96 |
Jan 19 2018 |
5585 |
390.75 |
Jan 19 2018 |
2939 |
333.63 |
Jan 12 2018 |
1782 |
340.98 |
Jan 12 2018 |
2928 |
353.96 |
Jan 12 2018 |
5584 |
390.75 |
Jan 12 2018 |
2948 |
333.63 |
Jan 05 2018 |
1782 |
340.98 |
Jan 05 2018 |
2928 |
353.96 |
Jan 05 2018 |
5599 |
390.75 |
Jan 05 2018 |
2949 |
333.63 |
Dec 29 2017 |
1784 |
340.98 |
Dec 29 2017 |
2928 |
353.96 |
Dec 29 2017 |
5599 |
390.75 |
Dec 29 2017 |
2949 |
333.63 |
Dec 22 2017 |
1784 |
340.98 |
Dec 22 2017 |
2928 |
353.96 |
Dec 22 2017 |
5600 |
390.75 |
Dec 22 2017 |
2949 |
333.63 |
Dec 15 2017 |
1784 |
340.98 |
Dec 15 2017 |
2928 |
353.96 |
Dec 15 2017 |
5598 |
390.75 |
Dec 15 2017 |
2950 |
333.63 |
Dec 08 2017 |
1784 |
340.98 |
Dec 08 2017 |
2928 |
353.96 |
Dec 08 2017 |
5598 |
390.75 |
Dec 08 2017 |
2950 |
333.63 |
Dec 01 2017 |
1784 |
340.98 |
Dec 01 2017 |
2928 |
353.96 |
Dec 01 2017 |
5598 |
390.75 |
Dec 01 2017 |
2950 |
333.63 |
Nov 24 2017 |
1784 |
340.98 |
Nov 24 2017 |
2928 |
353.96 |
Nov 24 2017 |
5598 |
390.75 |
Nov 24 2017 |
2950 |
333.63 |
Nov 17 2017 |
1784 |
340.98 |
Nov 17 2017 |
2928 |
353.96 |
Nov 17 2017 |
5598 |
390.75 |
Nov 17 2017 |
2950 |
333.63 |
Nov 10 2017 |
1784 |
340.98 |
Nov 10 2017 |
2934 |
353.96 |
Nov 10 2017 |
5598 |
390.75 |
Nov 10 2017 |
2952 |
333.63 |
Nov 03 2017 |
1784 |
340.98 |
Nov 03 2017 |
2934 |
353.96 |
Nov 03 2017 |
5598 |
390.75 |
Nov 03 2017 |
2952 |
333.63 |
Oct 27 2017 |
1784 |
340.98 |
Oct 27 2017 |
2968 |
353.96 |
Oct 27 2017 |
5598 |
390.75 |
Oct 27 2017 |
2965 |
333.63 |
Oct 20 2017 |
1784 |
340.98 |
Oct 20 2017 |
2948 |
353.96 |
Oct 20 2017 |
5607 |
390.75 |
Oct 20 2017 |
2963 |
333.63 |
Oct 13 2017 |
1787 |
340.98 |
Oct 13 2017 |
2966 |
353.96 |
Oct 13 2017 |
5606 |
390.75 |
Oct 13 2017 |
2971 |
333.63 |
Oct 06 2017 |
1787 |
340.98 |
Oct 06 2017 |
2965 |
353.96 |
Oct 06 2017 |
5605 |
390.75 |
Oct 06 2017 |
2972 |
333.63 |
Sep 29 2017 |
1789 |
340.98 |
Sep 29 2017 |
2964 |
353.96 |
Sep 29 2017 |
5608 |
390.75 |
Sep 29 2017 |
2956 |
333.63 |
Sep 22 2017 |
1789 |
340.98 |
Sep 22 2017 |
3004 |
353.96 |
Sep 22 2017 |
5606 |
390.75 |
Sep 22 2017 |
2983 |
333.63 |
Sep 15 2017 |
1778 |
340.98 |
Sep 15 2017 |
3021 |
353.96 |
Sep 15 2017 |
5663 |
390.75 |
Sep 15 2017 |
3010 |
333.63 |
Sep 08 2017 |
1740 |
340.98 |
Sep 08 2017 |
2996 |
353.96 |
Sep 08 2017 |
5683 |
390.75 |
Sep 08 2017 |
3060 |
333.63 |
Sep 01 2017 |
1776 |
340.98 |
Sep 01 2017 |
2975 |
353.96 |
Sep 01 2017 |
5762 |
390.75 |
Sep 01 2017 |
3008 |
333.63 |
Aug 25 2017 |
1777 |
340.98 |
Aug 25 2017 |
3318 |
353.96 |
Aug 25 2017 |
5781 |
390.75 |
Aug 25 2017 |
3344 |
333.63 |
Aug 18 2017 |
1874 |
340.98 |
Aug 18 2017 |
3325 |
353.96 |
Aug 18 2017 |
5834 |
390.75 |
Aug 18 2017 |
3381 |
333.63 |
Aug 11 2017 |
1875 |
340.98 |
Aug 11 2017 |
3361 |
353.96 |
Aug 11 2017 |
5796 |
390.75 |
Aug 11 2017 |
3415 |
333.63 |
Aug 04 2017 |
1918 |
340.98 |
Aug 04 2017 |
3379 |
353.96 |
Aug 04 2017 |
5878 |
390.75 |
Aug 04 2017 |
3445 |
333.63 |
Jul 28 2017 |
1931 |
340.98 |
Jul 28 2017 |
3410 |
353.96 |
Jul 28 2017 |
5919 |
390.75 |
Jul 28 2017 |
3477 |
333.63 |
Jul 21 2017 |
1968 |
340.98 |
Jul 21 2017 |
3484 |
353.96 |
Jul 21 2017 |
6030 |
390.75 |
Jul 21 2017 |
3569 |
333.63 |
Jul 14 2017 |
2037 |
340.98 |
Jul 14 2017 |
3526 |
353.96 |
Jul 14 2017 |
6099 |
390.75 |
Jul 14 2017 |
3590 |
333.63 |
Jul 07 2017 |
2075 |
340.98 |
Jul 07 2017 |
3547 |
353.96 |
Jul 07 2017 |
6138 |
390.75 |
Jul 07 2017 |
3613 |
333.63 |
Jun 30 2017 |
2059 |
340.98 |
Jun 30 2017 |
3570 |
353.96 |
Jun 30 2017 |
6176 |
390.75 |
Jun 30 2017 |
3619 |
333.63 |
Jun 23 2017 |
2089 |
340.98 |
Jun 23 2017 |
3672 |
353.96 |
Jun 23 2017 |
7105 |
390.75 |
Jun 23 2017 |
3649 |
333.63 |
Jun 16 2017 |
2093 |
340.98 |
Jun 16 2017 |
4636 |
368.09 |
Jun 16 2017 |
7225 |
390.75 |
Jun 16 2017 |
5161 |
353.26 |
Jun 09 2017 |
2120 |
340.98 |
Jun 09 2017 |
6977 |
395.92 |
Jun 09 2017 |
7047 |
388.32 |
Jun 09 2017 |
9364 |
392.88 |
Jun 02 2017 |
1294 |
308.88 |
Jun 02 2017 |
7223 |
395.92 |
Jun 02 2017 |
7067 |
388.32 |
Jun 02 2017 |
9580 |
392.88 |
May 26 2017 |
487 |
258.02 |
May 26 2017 |
7263 |
395.92 |
May 26 2017 |
7129 |
388.32 |
May 26 2017 |
9609 |
392.88 |
May 19 2017 |
500 |
258.02 |
May 19 2017 |
6472 |
386.45 |
May 19 2017 |
7146 |
388.32 |
May 19 2017 |
7520 |
375.31 |
May 12 2017 |
507 |
258.02 |
May 12 2017 |
7171 |
392.96 |
May 12 2017 |
5232 |
364.82 |
May 12 2017 |
5167 |
351.97 |
May 05 2017 |
555 |
258.02 |
May 05 2017 |
7207 |
392.96 |
May 05 2017 |
5306 |
364.82 |
May 05 2017 |
5228 |
351.97 |
Apr 28 2017 |
181 |
207.16 |
Apr 28 2017 |
4152 |
358.05 |
Apr 28 2017 |
3635 |
342.29 |
Apr 28 2017 |
4759 |
346.23 |
Apr 21 2017 |
268 |
224.09 |
Apr 21 2017 |
2907 |
336.38 |
Apr 21 2017 |
4589 |
354.72 |
Apr 21 2017 |
4066 |
336.14 |
Apr 14 2017 |
283 |
224.09 |
Apr 14 2017 |
2981 |
336.38 |
Apr 14 2017 |
4651 |
354.72 |
Apr 14 2017 |
4119 |
336.14 |
Apr 07 2017 |
279 |
224.09 |
Apr 07 2017 |
2960 |
336.38 |
Apr 07 2017 |
4968 |
358.22 |
Apr 07 2017 |
4393 |
341.49 |
Mar 31 2017 |
285 |
224.09 |
Mar 31 2017 |
3610 |
347.22 |
Mar 31 2017 |
5118 |
358.22 |
Mar 31 2017 |
4437 |
341.07 |
Mar 24 2017 |
269 |
224.09 |
Mar 24 2017 |
3548 |
347.22 |
Mar 24 2017 |
5046 |
358.22 |
Mar 24 2017 |
4391 |
341.07 |
Mar 17 2017 |
272 |
224.09 |
Mar 17 2017 |
3667 |
348.93 |
Mar 17 2017 |
5106 |
358.22 |
Mar 17 2017 |
4220 |
338.11 |
Mar 10 2017 |
263 |
224.09 |
Mar 10 2017 |
3728 |
348.93 |
Mar 10 2017 |
5146 |
358.22 |
Mar 10 2017 |
4256 |
338.11 |
Mar 03 2017 |
262 |
224.09 |
Mar 03 2017 |
3744 |
348.93 |
Mar 03 2017 |
5122 |
358.22 |
Mar 03 2017 |
4264 |
338.11 |
Feb 24 2017 |
262 |
224.09 |
Feb 24 2017 |
3798 |
348.93 |
Feb 24 2017 |
5090 |
358.22 |
Feb 24 2017 |
4282 |
338.11 |
Feb 17 2017 |
262 |
224.09 |
Feb 17 2017 |
3833 |
348.93 |
Feb 17 2017 |
4946 |
358.22 |
Feb 17 2017 |
4317 |
338.11 |
Feb 10 2017 |
263 |
224.09 |
Feb 10 2017 |
3870 |
348.93 |
Feb 10 2017 |
4967 |
358.22 |
Feb 10 2017 |
4334 |
338.11 |
Feb 03 2017 |
263 |
224.09 |
Feb 03 2017 |
3867 |
348.93 |
Feb 03 2017 |
4974 |
358.22 |
Feb 03 2017 |
4345 |
338.11 |
Jan 27 2017 |
263 |
224.09 |
Jan 27 2017 |
3867 |
348.93 |
Jan 27 2017 |
4988 |
358.22 |
Jan 27 2017 |
4354 |
338.11 |
Jan 20 2017 |
263 |
224.09 |
Jan 20 2017 |
3877 |
348.93 |
Jan 20 2017 |
4997 |
358.22 |
Jan 20 2017 |
4361 |
338.11 |
Jan 13 2017 |
263 |
224.09 |
Jan 13 2017 |
3879 |
348.93 |
Jan 13 2017 |
4997 |
358.22 |
Jan 13 2017 |
4369 |
338.11 |
Jan 06 2017 |
263 |
224.09 |
Jan 06 2017 |
3879 |
348.93 |
Jan 06 2017 |
4999 |
358.22 |
Jan 06 2017 |
4363 |
338.11 |
Dec 30 2016 |
264 |
224.09 |
Dec 30 2016 |
3879 |
348.93 |
Dec 30 2016 |
5002 |
358.22 |
Dec 30 2016 |
4362 |
338.11 |
Dec 23 2016 |
264 |
224.09 |
Dec 23 2016 |
3879 |
348.93 |
Dec 23 2016 |
5002 |
358.22 |
Dec 23 2016 |
4362 |
338.11 |
Dec 16 2016 |
264 |
224.09 |
Dec 16 2016 |
3879 |
348.93 |
Dec 16 2016 |
4998 |
358.22 |
Dec 16 2016 |
4361 |
338.11 |
Dec 09 2016 |
264 |
224.09 |
Dec 09 2016 |
3879 |
348.93 |
Dec 09 2016 |
4998 |
358.22 |
Dec 09 2016 |
4362 |
338.11 |
Dec 02 2016 |
264 |
224.09 |
Dec 02 2016 |
3879 |
348.93 |
Dec 02 2016 |
4998 |
358.22 |
Dec 02 2016 |
4362 |
338.11 |
Nov 25 2016 |
264 |
224.09 |
Nov 25 2016 |
3879 |
348.93 |
Nov 25 2016 |
4995 |
358.22 |
Nov 25 2016 |
4363 |
338.11 |
Nov 18 2016 |
264 |
224.09 |
Nov 18 2016 |
3879 |
348.93 |
Nov 18 2016 |
4995 |
358.22 |
Nov 18 2016 |
4363 |
338.11 |
Nov 11 2016 |
264 |
224.09 |
Nov 11 2016 |
3878 |
348.93 |
Nov 11 2016 |
4995 |
358.22 |
Nov 11 2016 |
4362 |
338.11 |
Nov 04 2016 |
264 |
224.09 |
Nov 04 2016 |
3878 |
348.93 |
Nov 04 2016 |
4995 |
358.22 |
Nov 04 2016 |
4362 |
338.11 |
Oct 28 2016 |
264 |
224.09 |
Oct 28 2016 |
3880 |
348.93 |
Oct 28 2016 |
4996 |
358.22 |
Oct 28 2016 |
4363 |
338.11 |
Oct 21 2016 |
264 |
224.09 |
Oct 21 2016 |
3887 |
348.93 |
Oct 21 2016 |
4998 |
358.22 |
Oct 21 2016 |
4368 |
338.11 |
Oct 14 2016 |
264 |
224.09 |
Oct 14 2016 |
3889 |
348.93 |
Oct 14 2016 |
5020 |
358.22 |
Oct 14 2016 |
4392 |
338.11 |
Oct 07 2016 |
264 |
224.09 |
Oct 07 2016 |
3892 |
348.93 |
Oct 07 2016 |
5025 |
358.22 |
Oct 07 2016 |
4400 |
338.11 |
Sep 30 2016 |
267 |
224.09 |
Sep 30 2016 |
3894 |
348.93 |
Sep 30 2016 |
5031 |
358.22 |
Sep 30 2016 |
4400 |
338.11 |
Sep 23 2016 |
267 |
224.09 |
Sep 23 2016 |
3864 |
348.93 |
Sep 23 2016 |
5031 |
358.22 |
Sep 23 2016 |
4379 |
338.11 |
Sep 16 2016 |
267 |
224.09 |
Sep 16 2016 |
3851 |
348.93 |
Sep 16 2016 |
5071 |
358.22 |
Sep 16 2016 |
4392 |
338.11 |
Sep 09 2016 |
266 |
224.09 |
Sep 09 2016 |
3099 |
335.23 |
Sep 09 2016 |
6264 |
372.13 |
Sep 09 2016 |
3293 |
322.58 |
Sep 02 2016 |
255 |
220.64 |
Sep 02 2016 |
3108 |
335.23 |
Sep 02 2016 |
3560 |
334.84 |
Sep 02 2016 |
3337 |
322.58 |
Aug 26 2016 |
254 |
220.64 |
Aug 26 2016 |
2783 |
335.23 |
Aug 26 2016 |
3572 |
334.84 |
Aug 26 2016 |
3085 |
322.58 |
Aug 19 2016 |
336 |
229.71 |
Aug 19 2016 |
2310 |
325.58 |
Aug 19 2016 |
2330 |
312.86 |
Aug 19 2016 |
3105 |
322.58 |
Aug 12 2016 |
451 |
229.71 |
Aug 12 2016 |
2318 |
325.58 |
Aug 12 2016 |
1580 |
295.17 |
Aug 12 2016 |
1730 |
285.32 |
Aug 05 2016 |
452 |
229.71 |
Aug 05 2016 |
2405 |
325.58 |
Aug 05 2016 |
1608 |
295.17 |
Aug 05 2016 |
1816 |
285.32 |
Jul 29 2016 |
452 |
229.71 |
Jul 29 2016 |
2301 |
325.58 |
Jul 29 2016 |
1617 |
295.17 |
Jul 29 2016 |
1792 |
285.32 |
Jul 22 2016 |
542 |
235.41 |
Jul 22 2016 |
2300 |
323.7 |
Jul 22 2016 |
1667 |
295.17 |
Jul 22 2016 |
1849 |
285.32 |
Jun 22 2016 |
541 |
235.41 |
Jun 22 2016 |
2386 |
323.7 |
Jun 22 2016 |
1771 |
295.17 |
Jun 22 2016 |
2219 |
285.32 |
Jun 15 2016 |
561 |
235.41 |
Jun 15 2016 |
2445 |
323.7 |
Jun 15 2016 |
1808 |
295.17 |
Jun 15 2016 |
2279 |
285.32 |
Jun 08 2016 |
567 |
235.41 |
Jun 08 2016 |
2414 |
323.7 |
Jun 08 2016 |
1847 |
295.17 |
Jun 08 2016 |
2266 |
285.32 |
Jun 01 2016 |
715 |
242.48 |
Jun 01 2016 |
1674 |
307.17 |
Jun 01 2016 |
1877 |
295.17 |
Jun 01 2016 |
3248 |
299.97 |
May 25 2016 |
721 |
242.48 |
May 25 2016 |
1685 |
307.17 |
May 25 2016 |
1924 |
295.17 |
May 25 2016 |
3290 |
299.97 |
May 18 2016 |
718 |
242.48 |
May 18 2016 |
1706 |
307.17 |
May 18 2016 |
1928 |
295.17 |
May 18 2016 |
3323 |
299.97 |
May 11 2016 |
665 |
242.48 |
May 11 2016 |
1692 |
307.17 |
May 11 2016 |
2082 |
298.68 |
May 11 2016 |
1579 |
267.39 |
May 04 2016 |
676 |
242.48 |
May 04 2016 |
1699 |
307.17 |
May 04 2016 |
2039 |
298.68 |
May 04 2016 |
1574 |
267.39 |
Apr 27 2016 |
742 |
242.96 |
Apr 27 2016 |
1489 |
299.77 |
Apr 27 2016 |
2113 |
298.68 |
Apr 27 2016 |
1494 |
264.05 |
Apr 20 2016 |
771 |
242.96 |
Apr 20 2016 |
1518 |
299.77 |
Apr 20 2016 |
2198 |
298.68 |
Apr 20 2016 |
1572 |
264.05 |
Apr 13 2016 |
794 |
242.96 |
Apr 13 2016 |
1599 |
299.77 |
Apr 13 2016 |
2174 |
298.68 |
Apr 13 2016 |
1585 |
264.05 |
Apr 06 2016 |
810 |
242.96 |
Apr 06 2016 |
1643 |
299.77 |
Apr 06 2016 |
2198 |
298.68 |
Apr 06 2016 |
1594 |
264.05 |
Mar 30 2016 |
800 |
242.96 |
Mar 30 2016 |
1628 |
299.77 |
Mar 30 2016 |
2176 |
298.68 |
Mar 30 2016 |
1589 |
264.05 |
Mar 23 2016 |
810 |
242.96 |
Mar 23 2016 |
1691 |
299.77 |
Mar 23 2016 |
2191 |
298.68 |
Mar 23 2016 |
1613 |
264.05 |
Mar 16 2016 |
812 |
242.96 |
Mar 16 2016 |
1714 |
299.77 |
Mar 16 2016 |
2138 |
298.68 |
Mar 16 2016 |
1590 |
264.05 |
Mar 09 2016 |
816 |
242.96 |
Mar 09 2016 |
1734 |
299.77 |
Mar 09 2016 |
2127 |
298.68 |
Mar 09 2016 |
1606 |
264.05 |
Mar 02 2016 |
815 |
242.96 |
Mar 02 2016 |
1736 |
299.77 |
Mar 02 2016 |
2115 |
298.68 |
Mar 02 2016 |
1608 |
264.05 |
Feb 24 2016 |
810 |
242.96 |
Feb 24 2016 |
1746 |
299.77 |
Feb 24 2016 |
2118 |
298.68 |
Feb 24 2016 |
1614 |
264.05 |
Feb 17 2016 |
811 |
242.96 |
Feb 17 2016 |
1778 |
299.77 |
Feb 17 2016 |
2124 |
298.68 |
Feb 17 2016 |
1620 |
264.05 |
Feb 10 2016 |
815 |
242.96 |
Feb 10 2016 |
1790 |
299.77 |
Feb 10 2016 |
2151 |
298.68 |
Feb 10 2016 |
1632 |
264.05 |
Feb 03 2016 |
817 |
242.96 |
Feb 03 2016 |
1801 |
299.77 |
Feb 03 2016 |
2158 |
298.68 |
Feb 03 2016 |
1637 |
264.05 |
Jan 27 2016 |
817 |
242.96 |
Jan 27 2016 |
1815 |
299.77 |
Jan 27 2016 |
2165 |
298.68 |
Jan 27 2016 |
1648 |
264.05 |
Jan 20 2016 |
818 |
242.96 |
Jan 20 2016 |
1824 |
299.77 |
Jan 20 2016 |
2172 |
298.68 |
Jan 20 2016 |
1650 |
264.05 |
Jan 13 2016 |
818 |
242.96 |
Jan 13 2016 |
1826 |
299.77 |
Jan 13 2016 |
2175 |
298.68 |
Jan 13 2016 |
1651 |
264.05 |
Jan 06 2016 |
818 |
242.96 |
Jan 06 2016 |
1826 |
299.77 |
Jan 06 2016 |
2177 |
298.68 |
Jan 06 2016 |
1650 |
264.05 |
Dec 30 2015 |
818 |
242.96 |
Dec 30 2015 |
1826 |
299.77 |
Dec 30 2015 |
2173 |
298.68 |
Dec 30 2015 |
1649 |
264.05 |
Dec 23 2015 |
818 |
242.96 |
Dec 23 2015 |
1826 |
299.77 |
Dec 23 2015 |
2173 |
298.68 |
Dec 23 2015 |
1649 |
264.05 |
Dec 16 2015 |
818 |
242.96 |
Dec 16 2015 |
1826 |
299.77 |
Dec 16 2015 |
2173 |
298.68 |
Dec 16 2015 |
1649 |
264.05 |
Dec 09 2015 |
818 |
242.96 |
Dec 09 2015 |
1826 |
299.77 |
Dec 09 2015 |
2173 |
298.68 |
Dec 09 2015 |
1650 |
264.05 |
Dec 02 2015 |
818 |
242.96 |
Dec 02 2015 |
1826 |
299.77 |
Dec 02 2015 |
2173 |
298.68 |
Dec 02 2015 |
1650 |
264.05 |
Nov 25 2015 |
818 |
242.96 |
Nov 25 2015 |
1826 |
299.77 |
Nov 25 2015 |
2173 |
298.68 |
Nov 25 2015 |
1650 |
264.05 |
Nov 18 2015 |
818 |
242.96 |
Nov 18 2015 |
1826 |
299.77 |
Nov 18 2015 |
2173 |
298.68 |
Nov 18 2015 |
1650 |
264.05 |
Nov 11 2015 |
818 |
242.96 |
Nov 11 2015 |
1824 |
299.77 |
Nov 11 2015 |
2173 |
298.68 |
Nov 11 2015 |
1650 |
264.05 |
Nov 04 2015 |
818 |
242.96 |
Nov 04 2015 |
1824 |
299.77 |
Nov 04 2015 |
2173 |
298.68 |
Nov 04 2015 |
1650 |
264.05 |
Oct 28 2015 |
818 |
242.96 |
Oct 28 2015 |
1824 |
299.77 |
Oct 28 2015 |
2167 |
298.68 |
Oct 28 2015 |
1650 |
264.05 |
Oct 21 2015 |
819 |
242.96 |
Oct 21 2015 |
1818 |
299.77 |
Oct 21 2015 |
2173 |
298.68 |
Oct 21 2015 |
1652 |
264.05 |
Oct 14 2015 |
819 |
242.96 |
Oct 14 2015 |
1819 |
299.77 |
Oct 14 2015 |
2172 |
298.68 |
Oct 14 2015 |
1650 |
264.05 |
Oct 07 2015 |
819 |
242.96 |
Oct 07 2015 |
1818 |
299.77 |
Oct 07 2015 |
2172 |
298.68 |
Oct 07 2015 |
1650 |
264.05 |
Sep 30 2015 |
821 |
242.96 |
Sep 30 2015 |
1818 |
299.77 |
Sep 30 2015 |
2179 |
298.68 |
Sep 30 2015 |
1652 |
264.05 |
Sep 23 2015 |
829 |
242.96 |
Sep 23 2015 |
1824 |
299.77 |
Sep 23 2015 |
2362 |
302.33 |
Sep 23 2015 |
1655 |
264.05 |
Sep 16 2015 |
829 |
242.96 |
Sep 16 2015 |
2604 |
316.84 |
Sep 16 2015 |
4500 |
338.11 |
Sep 16 2015 |
1454 |
258.71 |
Sep 09 2015 |
1113 |
257.57 |
Sep 09 2015 |
2608 |
316.84 |
Sep 09 2015 |
4520 |
338.11 |
Sep 09 2015 |
2393 |
280.08 |
Sep 02 2015 |
1331 |
268.21 |
Sep 02 2015 |
1591 |
294.11 |
Sep 02 2015 |
3840 |
328.52 |
Sep 02 2015 |
1866 |
269.29 |
Aug 26 2015 |
1440 |
271.98 |
Aug 26 2015 |
2016 |
303.15 |
Aug 26 2015 |
5635 |
351.71 |
Aug 26 2015 |
2758 |
286.81 |
Aug 19 2015 |
1433 |
271.98 |
Aug 19 2015 |
2097 |
303.15 |
Aug 19 2015 |
5646 |
351.71 |
Aug 19 2015 |
2799 |
286.81 |
Aug 12 2015 |
1452 |
271.98 |
Aug 12 2015 |
2061 |
303.15 |
Aug 12 2015 |
4254 |
333.42 |
Aug 12 2015 |
2819 |
286.81 |
Aug 05 2015 |
1454 |
271.98 |
Aug 05 2015 |
2089 |
303.15 |
Aug 05 2015 |
4256 |
333.42 |
Aug 05 2015 |
2854 |
286.81 |
Jul 29 2015 |
1449 |
271.98 |
Jul 29 2015 |
1658 |
293.61 |
Jul 29 2015 |
4327 |
333.42 |
Jul 29 2015 |
2860 |
286.39 |
Jul 22 2015 |
1624 |
278.85 |
Jul 22 2015 |
1413 |
287.19 |
Jul 22 2015 |
4304 |
333.42 |
Jul 22 2015 |
1253 |
252.36 |
Jul 15 2015 |
1702 |
278.85 |
Jul 15 2015 |
1310 |
282.27 |
Jul 15 2015 |
4403 |
333.42 |
Jul 15 2015 |
1237 |
250.26 |
Jul 08 2015 |
1733 |
278.85 |
Jul 08 2015 |
493 |
249.89 |
Jul 08 2015 |
4423 |
333.42 |
Jul 08 2015 |
1095 |
245.13 |
Jul 01 2015 |
1757 |
278.85 |
Jul 01 2015 |
504 |
249.89 |
Jul 01 2015 |
4494 |
333.42 |
Jul 01 2015 |
1113 |
245.13 |
Jun 24 2015 |
1761 |
278.85 |
Jun 24 2015 |
459 |
245.85 |
Jun 24 2015 |
4563 |
333.42 |
Jun 24 2015 |
1107 |
245.13 |
Jun 17 2015 |
1807 |
278.85 |
Jun 17 2015 |
469 |
245.85 |
Jun 17 2015 |
4602 |
333.42 |
Jun 17 2015 |
1144 |
245.13 |
Jun 10 2015 |
1778 |
278.85 |
Jun 10 2015 |
469 |
245.85 |
Jun 10 2015 |
4641 |
333.42 |
Jun 10 2015 |
1112 |
245.13 |
Jun 03 2015 |
1772 |
278.85 |
Jun 03 2015 |
537 |
245.85 |
Jun 03 2015 |
4680 |
333.42 |
Jun 03 2015 |
1190 |
245.13 |
May 27 2015 |
1782 |
278.85 |
May 27 2015 |
513 |
245.85 |
May 27 2015 |
4680 |
333.42 |
May 27 2015 |
1156 |
245.13 |
May 20 2015 |
1777 |
278.85 |
May 20 2015 |
519 |
245.85 |
May 20 2015 |
4741 |
333.42 |
May 20 2015 |
1169 |
245.13 |
May 13 2015 |
1771 |
278.85 |
May 13 2015 |
532 |
245.85 |
May 13 2015 |
4731 |
333.42 |
May 13 2015 |
1168 |
245.13 |
May 06 2015 |
1675 |
278.85 |
May 06 2015 |
487 |
245.85 |
May 06 2015 |
4554 |
333.42 |
May 06 2015 |
1070 |
245.13 |
Apr 29 2015 |
1735 |
278.85 |
Apr 29 2015 |
548 |
245.85 |
Apr 29 2015 |
4656 |
333.42 |
Apr 29 2015 |
1107 |
245.13 |
Apr 22 2015 |
1729 |
278.85 |
Apr 22 2015 |
557 |
245.85 |
Apr 22 2015 |
4678 |
333.42 |
Apr 22 2015 |
1107 |
245.13 |
Apr 15 2015 |
1721 |
278.85 |
Apr 15 2015 |
573 |
245.85 |
Apr 15 2015 |
2041 |
286.21 |
Apr 15 2015 |
1011 |
240.55 |
Apr 08 2015 |
1721 |
278.85 |
Apr 08 2015 |
581 |
245.85 |
Apr 08 2015 |
2075 |
286.21 |
Apr 08 2015 |
1020 |
240.55 |
Apr 01 2015 |
1720 |
278.85 |
Apr 01 2015 |
619 |
245.85 |
Apr 01 2015 |
3385 |
311.45 |
Apr 01 2015 |
1043 |
240.55 |
Mar 25 2015 |
1732 |
278.85 |
Mar 25 2015 |
594 |
245.85 |
Mar 25 2015 |
3333 |
311.45 |
Mar 25 2015 |
1018 |
240.55 |
Mar 18 2015 |
1719 |
278.85 |
Mar 18 2015 |
578 |
245.85 |
Mar 18 2015 |
3338 |
311.45 |
Mar 18 2015 |
1026 |
240.55 |
Mar 11 2015 |
1769 |
278.85 |
Mar 11 2015 |
545 |
243.52 |
Mar 11 2015 |
3369 |
311.45 |
Mar 11 2015 |
1141 |
240.55 |
Mar 04 2015 |
1782 |
278.85 |
Mar 04 2015 |
570 |
243.52 |
Mar 04 2015 |
3424 |
311.45 |
Mar 04 2015 |
1151 |
240.55 |
Feb 25 2015 |
1760 |
278.85 |
Feb 25 2015 |
583 |
243.52 |
Feb 25 2015 |
3434 |
311.45 |
Feb 25 2015 |
1166 |
240.55 |
Feb 18 2015 |
1772 |
278.85 |
Feb 18 2015 |
608 |
243.52 |
Feb 18 2015 |
3486 |
311.45 |
Feb 18 2015 |
1187 |
240.55 |
Feb 11 2015 |
1778 |
278.85 |
Feb 11 2015 |
625 |
243.52 |
Feb 11 2015 |
3500 |
311.45 |
Feb 11 2015 |
1194 |
240.55 |
Feb 04 2015 |
1778 |
278.85 |
Feb 04 2015 |
627 |
243.52 |
Feb 04 2015 |
3512 |
311.45 |
Feb 04 2015 |
1190 |
240.55 |
Jan 28 2015 |
1778 |
278.85 |
Jan 28 2015 |
630 |
243.52 |
Jan 28 2015 |
3523 |
311.45 |
Jan 28 2015 |
1192 |
240.55 |
Jan 21 2015 |
1774 |
278.85 |
Jan 21 2015 |
637 |
243.52 |
Jan 21 2015 |
3540 |
311.45 |
Jan 21 2015 |
1195 |
240.55 |
Jan 14 2015 |
1774 |
278.85 |
Jan 14 2015 |
642 |
243.52 |
Jan 14 2015 |
3548 |
311.45 |
Jan 14 2015 |
1197 |
240.55 |
Jan 07 2015 |
1774 |
278.85 |
Jan 07 2015 |
642 |
243.52 |
Jan 07 2015 |
3546 |
311.45 |
Jan 07 2015 |
1200 |
240.55 |
Dec 31 2014 |
1770 |
278.85 |
Dec 31 2014 |
642 |
243.52 |
Dec 31 2014 |
3546 |
311.45 |
Dec 31 2014 |
1200 |
240.55 |
Dec 24 2014 |
1770 |
278.85 |
Dec 24 2014 |
642 |
243.52 |
Dec 24 2014 |
3546 |
311.45 |
Dec 24 2014 |
1200 |
240.55 |
Dec 17 2014 |
1770 |
278.85 |
Dec 17 2014 |
642 |
243.52 |
Dec 17 2014 |
3543 |
311.45 |
Dec 17 2014 |
1200 |
240.55 |
Dec 10 2014 |
1770 |
278.85 |
Dec 10 2014 |
642 |
243.52 |
Dec 10 2014 |
3543 |
311.45 |
Dec 10 2014 |
1200 |
240.55 |
Dec 03 2014 |
1770 |
278.85 |
Dec 03 2014 |
642 |
243.52 |
Dec 03 2014 |
3543 |
311.45 |
Dec 03 2014 |
1200 |
240.55 |
Nov 26 2014 |
1770 |
278.85 |
Nov 26 2014 |
642 |
243.52 |
Nov 26 2014 |
3543 |
311.45 |
Nov 26 2014 |
1200 |
240.55 |
Nov 19 2014 |
1770 |
278.85 |
Nov 19 2014 |
642 |
243.52 |
Nov 19 2014 |
3543 |
311.45 |
Nov 19 2014 |
1200 |
240.55 |
Nov 12 2014 |
1770 |
278.85 |
Nov 12 2014 |
642 |
243.52 |
Nov 12 2014 |
3543 |
311.45 |
Nov 12 2014 |
1200 |
240.55 |
Nov 05 2014 |
1770 |
278.85 |
Nov 05 2014 |
642 |
243.52 |
Nov 05 2014 |
3543 |
311.45 |
Nov 05 2014 |
1200 |
240.55 |
Oct 29 2014 |
1770 |
278.85 |
Oct 29 2014 |
642 |
243.52 |
Oct 29 2014 |
3543 |
311.45 |
Oct 29 2014 |
1200 |
240.55 |
Oct 22 2014 |
1782 |
278.85 |
Oct 22 2014 |
640 |
243.52 |
Oct 22 2014 |
3543 |
311.45 |
Oct 22 2014 |
1213 |
240.55 |
Oct 15 2014 |
1782 |
278.85 |
Oct 15 2014 |
640 |
243.52 |
Oct 15 2014 |
3538 |
311.45 |
Oct 15 2014 |
1212 |
240.55 |
Oct 08 2014 |
1781 |
278.85 |
Oct 08 2014 |
641 |
243.52 |
Oct 08 2014 |
3537 |
311.45 |
Oct 08 2014 |
1210 |
240.55 |
Oct 01 2014 |
1777 |
278.85 |
Oct 01 2014 |
641 |
243.52 |
Oct 01 2014 |
3546 |
311.45 |
Oct 01 2014 |
1206 |
240.55 |
Sep 24 2014 |
1766 |
278.85 |
Sep 24 2014 |
641 |
243.52 |
Sep 24 2014 |
3571 |
311.45 |
Sep 24 2014 |
1193 |
240.55 |
Sep 17 2014 |
1764 |
278.85 |
Sep 17 2014 |
638 |
243.52 |
Sep 17 2014 |
3602 |
311.45 |
Sep 17 2014 |
1195 |
240.55 |
Sep 10 2014 |
1761 |
278.85 |
Sep 10 2014 |
641 |
243.52 |
Sep 10 2014 |
3587 |
311.45 |
Sep 10 2014 |
1203 |
240.55 |
Sep 03 2014 |
851 |
239.92 |
Sep 03 2014 |
644 |
243.61 |
Sep 03 2014 |
6044 |
347.7 |
Sep 03 2014 |
1333 |
243.61 |
Aug 27 2014 |
852 |
239.92 |
Aug 27 2014 |
660 |
243.61 |
Aug 27 2014 |
6110 |
347.7 |
Aug 27 2014 |
1360 |
243.61 |
Aug 20 2014 |
856 |
239.92 |
Aug 20 2014 |
1049 |
257.32 |
Aug 20 2014 |
6099 |
347.7 |
Aug 20 2014 |
1965 |
257.32 |
Aug 13 2014 |
820 |
239.92 |
Aug 13 2014 |
1061 |
257.32 |
Aug 13 2014 |
6121 |
347.7 |
Aug 13 2014 |
1985 |
257.32 |
Aug 06 2014 |
810 |
239.92 |
Aug 06 2014 |
1085 |
257.32 |
Aug 06 2014 |
6141 |
347.7 |
Aug 06 2014 |
1981 |
257.32 |
Jul 30 2014 |
831 |
239.92 |
Jul 30 2014 |
1091 |
257.32 |
Jul 30 2014 |
6166 |
347.7 |
Jul 30 2014 |
1999 |
257.32 |
Jul 23 2014 |
808 |
239.92 |
Jul 23 2014 |
1316 |
264.39 |
Jul 23 2014 |
6104 |
347.7 |
Jul 23 2014 |
2397 |
264.39 |
Jul 16 2014 |
827 |
239.92 |
Jul 16 2014 |
1446 |
268.24 |
Jul 16 2014 |
6099 |
347.7 |
Jul 16 2014 |
2588 |
268.24 |
Jul 09 2014 |
795 |
239.92 |
Jul 09 2014 |
1464 |
268.24 |
Jul 09 2014 |
6189 |
347.7 |
Jul 09 2014 |
2601 |
268.24 |
Jul 02 2014 |
845 |
239.92 |
Jul 02 2014 |
1484 |
268.24 |
Jul 02 2014 |
6249 |
347.7 |
Jul 02 2014 |
2676 |
268.24 |
Jun 25 2014 |
796 |
239.92 |
Jun 25 2014 |
1128 |
255.79 |
Jun 25 2014 |
6317 |
347.7 |
Jun 25 2014 |
3298 |
278.11 |
Jun 18 2014 |
783 |
239.92 |
Jun 18 2014 |
1134 |
255.79 |
Jun 18 2014 |
6387 |
347.7 |
Jun 18 2014 |
3321 |
278.11 |
Jun 11 2014 |
805 |
239.92 |
Jun 11 2014 |
1154 |
255.79 |
Jun 11 2014 |
4547 |
320.61 |
Jun 11 2014 |
3360 |
278.11 |
Jun 04 2014 |
810 |
239.92 |
Jun 04 2014 |
1173 |
255.79 |
Jun 04 2014 |
4673 |
320.61 |
Jun 04 2014 |
3407 |
278.11 |
May 28 2014 |
802 |
239.92 |
May 28 2014 |
1202 |
255.79 |
May 28 2014 |
4726 |
320.61 |
May 28 2014 |
3446 |
278.11 |
May 21 2014 |
793 |
239.92 |
May 21 2014 |
1213 |
255.79 |
May 21 2014 |
4752 |
320.61 |
May 21 2014 |
3489 |
278.11 |
May 14 2014 |
816 |
239.92 |
May 14 2014 |
1234 |
255.79 |
May 14 2014 |
4818 |
320.61 |
May 14 2014 |
3523 |
278.11 |
May 07 2014 |
763 |
239.92 |
May 07 2014 |
1223 |
255.79 |
May 07 2014 |
4806 |
320.61 |
May 07 2014 |
3498 |
278.11 |
Apr 30 2014 |
843 |
239.92 |
Apr 30 2014 |
1320 |
255.79 |
Apr 30 2014 |
3957 |
303.78 |
Apr 30 2014 |
3626 |
278.11 |
Apr 23 2014 |
879 |
239.92 |
Apr 23 2014 |
1374 |
255.79 |
Apr 23 2014 |
3993 |
303.78 |
Apr 23 2014 |
3690 |
278.11 |
Apr 16 2014 |
885 |
239.92 |
Apr 16 2014 |
1368 |
255.79 |
Apr 16 2014 |
3397 |
293.84 |
Apr 16 2014 |
3703 |
278.11 |
Apr 09 2014 |
890 |
239.92 |
Apr 09 2014 |
1436 |
255.79 |
Apr 09 2014 |
3456 |
293.84 |
Apr 09 2014 |
3773 |
278.11 |
Apr 02 2014 |
894 |
239.92 |
Apr 02 2014 |
1236 |
247.54 |
Apr 02 2014 |
3504 |
293.84 |
Apr 02 2014 |
2099 |
251.69 |
Mar 26 2014 |
893 |
239.92 |
Mar 26 2014 |
449 |
210.7 |
Mar 26 2014 |
3575 |
293.84 |
Mar 26 2014 |
1696 |
242.67 |
Mar 19 2014 |
927 |
239.92 |
Mar 19 2014 |
450 |
210.7 |
Mar 19 2014 |
2686 |
277.18 |
Mar 19 2014 |
1741 |
242.67 |
Mar 12 2014 |
953 |
239.92 |
Mar 12 2014 |
479 |
210.7 |
Mar 12 2014 |
1088 |
237.81 |
Mar 12 2014 |
1776 |
242.67 |
Mar 05 2014 |
971 |
239.92 |
Mar 05 2014 |
494 |
210.7 |
Mar 05 2014 |
741 |
224 |
Mar 05 2014 |
988 |
222.12 |
Feb 26 2014 |
989 |
239.92 |
Feb 26 2014 |
506 |
210.7 |
Feb 26 2014 |
760 |
224 |
Feb 26 2014 |
1009 |
222.12 |
Feb 19 2014 |
995 |
239.92 |
Feb 19 2014 |
517 |
210.7 |
Feb 19 2014 |
775 |
224 |
Feb 19 2014 |
1023 |
222.12 |
Feb 12 2014 |
996 |
239.92 |
Feb 12 2014 |
535 |
210.7 |
Feb 12 2014 |
783 |
224 |
Feb 12 2014 |
1030 |
222.12 |
Feb 05 2014 |
996 |
239.92 |
Feb 05 2014 |
458 |
205.54 |
Feb 05 2014 |
808 |
224 |
Feb 05 2014 |
1049 |
222.12 |
Jan 29 2014 |
996 |
239.92 |
Jan 29 2014 |
457 |
205.54 |
Jan 29 2014 |
823 |
224 |
Jan 29 2014 |
1062 |
222.12 |
Jan 22 2014 |
995 |
239.92 |
Jan 22 2014 |
459 |
205.54 |
Jan 22 2014 |
832 |
224 |
Jan 22 2014 |
1069 |
222.12 |
Jan 15 2014 |
995 |
239.92 |
Jan 15 2014 |
459 |
205.54 |
Jan 15 2014 |
833 |
224 |
Jan 15 2014 |
1070 |
222.12 |
Jan 08 2014 |
995 |
239.92 |
Jan 08 2014 |
459 |
205.54 |
Jan 08 2014 |
835 |
224 |
Jan 08 2014 |
1070 |
222.12 |
Jan 01 2014 |
995 |
239.92 |
Jan 01 2014 |
459 |
205.54 |
Jan 01 2014 |
836 |
224 |
Jan 01 2014 |
1071 |
222.12 |
Dec 25 2013 |
996 |
239.92 |
Dec 25 2013 |
459 |
205.54 |
Dec 25 2013 |
836 |
224 |
Dec 25 2013 |
1071 |
222.12 |
Dec 18 2013 |
996 |
239.92 |
Dec 18 2013 |
459 |
205.54 |
Dec 18 2013 |
836 |
224 |
Dec 18 2013 |
1071 |
222.12 |
Dec 11 2013 |
996 |
239.92 |
Dec 11 2013 |
459 |
205.54 |
Dec 11 2013 |
836 |
224 |
Dec 11 2013 |
1071 |
222.12 |
Dec 04 2013 |
996 |
239.92 |
Dec 04 2013 |
459 |
205.54 |
Dec 04 2013 |
836 |
224 |
Dec 04 2013 |
1071 |
222.12 |
Nov 27 2013 |
996 |
239.92 |
Nov 27 2013 |
459 |
205.54 |
Nov 27 2013 |
836 |
224 |
Nov 27 2013 |
1071 |
222.12 |
Nov 20 2013 |
996 |
239.92 |
Nov 20 2013 |
459 |
205.54 |
Nov 20 2013 |
836 |
224 |
Nov 20 2013 |
1071 |
222.12 |
Nov 13 2013 |
996 |
239.92 |
Nov 13 2013 |
459 |
205.54 |
Nov 13 2013 |
836 |
224 |
Nov 13 2013 |
1071 |
222.12 |
Nov 06 2013 |
996 |
239.92 |
Nov 06 2013 |
459 |
205.54 |
Nov 06 2013 |
836 |
224 |
Nov 06 2013 |
1071 |
222.12 |
Oct 30 2013 |
996 |
239.92 |
Oct 30 2013 |
459 |
205.54 |
Oct 30 2013 |
836 |
224 |
Oct 30 2013 |
1071 |
222.12 |
Oct 23 2013 |
996 |
239.92 |
Oct 23 2013 |
459 |
205.54 |
Oct 23 2013 |
836 |
224 |
Oct 23 2013 |
1071 |
222.12 |
Oct 16 2013 |
994 |
239.92 |
Oct 16 2013 |
461 |
205.54 |
Oct 16 2013 |
835 |
224 |
Oct 16 2013 |
1056 |
221.9 |
Oct 09 2013 |
994 |
239.92 |
Oct 09 2013 |
461 |
205.54 |
Oct 09 2013 |
845 |
224 |
Oct 09 2013 |
1062 |
221.9 |
Oct 02 2013 |
1002 |
239.92 |
Oct 02 2013 |
461 |
205.54 |
Oct 02 2013 |
845 |
224 |
Oct 02 2013 |
1067 |
221.9 |
Sep 25 2013 |
460 |
205.54 |
Sep 25 2013 |
858 |
224 |
Sep 25 2013 |
625 |
206.02 |
Sep 18 2013 |
454 |
205.54 |
Sep 18 2013 |
863 |
224 |
Sep 18 2013 |
626 |
206.02 |
Sep 11 2013 |
467 |
205.54 |
Sep 11 2013 |
872 |
224 |
Sep 11 2013 |
646 |
206.02 |
Sep 04 2013 |
935 |
237.51 |
Sep 04 2013 |
469 |
205.54 |
Sep 04 2013 |
872 |
224 |
Sep 04 2013 |
649 |
206.02 |
Aug 28 2013 |
968 |
237.51 |
Aug 28 2013 |
490 |
205.54 |
Aug 28 2013 |
900 |
224 |
Aug 28 2013 |
669 |
206.02 |
Aug 21 2013 |
968 |
237.51 |
Aug 21 2013 |
498 |
205.54 |
Aug 21 2013 |
921 |
224 |
Aug 21 2013 |
687 |
206.02 |
Aug 14 2013 |
893 |
237.51 |
Aug 14 2013 |
501 |
205.54 |
Aug 14 2013 |
925 |
224 |
Aug 14 2013 |
694 |
206.02 |
Aug 07 2013 |
906 |
237.51 |
Aug 07 2013 |
717 |
218.88 |
Aug 07 2013 |
952 |
224 |
Aug 07 2013 |
950 |
215.24 |
Jul 31 2013 |
914 |
237.51 |
Jul 31 2013 |
747 |
218.88 |
Jul 31 2013 |
969 |
224 |
Jul 31 2013 |
959 |
215.24 |
Jul 24 2013 |
914 |
237.51 |
Jul 24 2013 |
750 |
218.88 |
Jul 24 2013 |
981 |
224 |
Jul 24 2013 |
969 |
215.24 |
Jul 17 2013 |
906 |
237.51 |
Jul 17 2013 |
752 |
218.88 |
Jul 17 2013 |
983 |
224 |
Jul 17 2013 |
972 |
215.24 |
Jul 10 2013 |
915 |
237.51 |
Jul 10 2013 |
761 |
218.88 |
Jul 10 2013 |
998 |
224 |
Jul 10 2013 |
992 |
215.24 |
Jul 03 2013 |
885 |
237.51 |
Jul 03 2013 |
761 |
218.88 |
Jul 03 2013 |
1020 |
224 |
Jul 03 2013 |
1004 |
215.24 |
Jun 26 2013 |
879 |
237.51 |
Jun 26 2013 |
774 |
218.88 |
Jun 26 2013 |
1062 |
224 |
Jun 26 2013 |
1022 |
215.24 |
Jun 19 2013 |
899 |
237.51 |
Jun 19 2013 |
804 |
218.88 |
Jun 19 2013 |
1114 |
224 |
Jun 19 2013 |
1054 |
215.24 |
Jun 12 2013 |
985 |
237.51 |
Jun 12 2013 |
828 |
218.88 |
Jun 12 2013 |
1171 |
225.47 |
Jun 12 2013 |
1053 |
213.39 |
Jun 05 2013 |
955 |
237.51 |
Jun 05 2013 |
890 |
221.63 |
Jun 05 2013 |
1184 |
225.47 |
Jun 05 2013 |
982 |
210.98 |
May 29 2013 |
965 |
237.51 |
May 29 2013 |
867 |
221.63 |
May 29 2013 |
1217 |
225.47 |
May 29 2013 |
993 |
210.98 |
May 22 2013 |
978 |
237.51 |
May 22 2013 |
903 |
221.63 |
May 22 2013 |
1251 |
225.47 |
May 22 2013 |
1036 |
210.98 |
May 15 2013 |
1031 |
237.51 |
May 15 2013 |
919 |
221.63 |
May 15 2013 |
1298 |
225.47 |
May 15 2013 |
1067 |
210.98 |
May 08 2013 |
968 |
237.51 |
May 08 2013 |
892 |
221.63 |
May 08 2013 |
1300 |
225.47 |
May 08 2013 |
1066 |
210.98 |
May 01 2013 |
1037 |
237.51 |
May 01 2013 |
974 |
221.63 |
May 01 2013 |
1632 |
232.18 |
May 01 2013 |
1015 |
206.29 |
Apr 24 2013 |
1057 |
237.51 |
Apr 24 2013 |
1424 |
237.84 |
Apr 24 2013 |
2319 |
248.18 |
Apr 24 2013 |
1196 |
210.51 |
Apr 17 2013 |
1133 |
237.51 |
Apr 17 2013 |
1503 |
237.84 |
Apr 17 2013 |
3407 |
269.69 |
Apr 17 2013 |
1514 |
217.81 |
Apr 10 2013 |
1111 |
237.51 |
Apr 10 2013 |
1912 |
248.79 |
Apr 10 2013 |
5644 |
307.75 |
Apr 10 2013 |
2430 |
236.49 |
Apr 03 2013 |
1112 |
237.51 |
Apr 03 2013 |
2504 |
264.46 |
Apr 03 2013 |
5650 |
307.75 |
Apr 03 2013 |
3322 |
254.38 |
Mar 27 2013 |
1142 |
237.51 |
Mar 27 2013 |
2573 |
264.46 |
Mar 27 2013 |
5717 |
307.75 |
Mar 27 2013 |
3386 |
254.38 |
Mar 20 2013 |
1096 |
237.51 |
Mar 20 2013 |
2576 |
264.46 |
Mar 20 2013 |
5630 |
307.55 |
Mar 20 2013 |
3411 |
254.38 |
Mar 13 2013 |
798 |
237.51 |
Mar 13 2013 |
1799 |
264.46 |
Mar 13 2013 |
2980 |
245.51 |
Oct 19 2012 |
1103 |
237.51 |
Oct 19 2012 |
2548 |
269.65 |
Oct 19 2012 |
4718 |
307.55 |
Oct 19 2012 |
4096 |
278.8 |
Sep 23 2012 |
1088 |
237.51 |
Sep 23 2012 |
2558 |
269.65 |
Sep 23 2012 |
4693 |
307.55 |
Sep 23 2012 |
4092 |
278.8 |
Aug 31 2012 |
2147 |
258.86 |
Aug 31 2012 |
4640 |
308.59 |
Aug 31 2012 |
4605 |
288.7 |
Aug 24 2012 |
2139 |
258.86 |
Aug 24 2012 |
6876 |
342.37 |
Aug 24 2012 |
5402 |
300.62 |
Aug 10 2012 |
2129 |
258.86 |
Aug 10 2012 |
6680 |
342.37 |
Aug 10 2012 |
5332 |
300.62 |
Aug 03 2012 |
2115 |
258.86 |
Aug 03 2012 |
6606 |
342.37 |
Aug 03 2012 |
5293 |
300.62 |
Jul 27 2012 |
2097 |
258.86 |
Jul 27 2012 |
6473 |
342.37 |
Jul 27 2012 |
5255 |
300.62 |
Jul 06 2012 |
2062 |
258.86 |
Jul 06 2012 |
6251 |
342.37 |
Jul 06 2012 |
5183 |
300.62 |
Jun 22 2012 |
635 |
197.22 |
Jun 22 2012 |
7240 |
366.34 |
Jun 22 2012 |
2667 |
253.59 |
Jun 15 2012 |
625 |
197.22 |
Jun 15 2012 |
7259 |
366.34 |
Jun 15 2012 |
2801 |
253.59 |
Jun 08 2012 |
799 |
206.82 |
Jun 08 2012 |
7253 |
366.34 |
Jun 08 2012 |
2541 |
246.7 |
Jun 01 2012 |
881 |
206.82 |
Jun 01 2012 |
6951 |
366.34 |
Jun 01 2012 |
2553 |
246.7 |
May 25 2012 |
848 |
206.82 |
May 25 2012 |
5847 |
366.34 |
May 25 2012 |
2445 |
246.7 |
May 18 2012 |
948 |
206.82 |
May 18 2012 |
5962 |
366.34 |
May 18 2012 |
2529 |
246.7 |
May 11 2012 |
957 |
206.82 |
May 11 2012 |
5910 |
366.34 |
May 11 2012 |
2559 |
246.7 |
May 04 2012 |
885 |
206.82 |
May 04 2012 |
5641 |
366.34 |
May 04 2012 |
2520 |
246.7 |
Apr 27 2012 |
819 |
206.82 |
Apr 27 2012 |
5527 |
366.34 |
Apr 27 2012 |
2502 |
246.7 |
Apr 13 2012 |
513 |
186.8 |
Apr 13 2012 |
736 |
186.8 |
Apr 06 2012 |
468 |
186.8 |
Apr 06 2012 |
723 |
186.8 |
Mar 27 2012 |
326 |
175.51 |
Mar 27 2012 |
472 |
175.51 |
Sep 23 2011 |
388 |
176 |
Sep 23 2011 |
477 |
176 |
Sep 16 2011 |
388 |
176 |
Sep 16 2011 |
477 |
176 |
Sep 10 2011 |
506 |
185.47 |
Sep 10 2011 |
636 |
185.47 |
Sep 02 2011 |
505 |
185.47 |
Sep 02 2011 |
635 |
185.47 |
Aug 26 2011 |
505 |
185.47 |
Aug 26 2011 |
637 |
185.47 |
Aug 19 2011 |
453 |
185.47 |
Aug 19 2011 |
566 |
185.47 |
Aug 12 2011 |
228 |
165.19 |
Aug 12 2011 |
279 |
165.19 |
Aug 05 2011 |
228 |
165.19 |
Aug 05 2011 |
278 |
165.19 |
Jul 29 2011 |
227 |
165.19 |
Jul 29 2011 |
278 |
165.19 |
Jul 22 2011 |
150 |
165.19 |
Jul 22 2011 |
215 |
165.19 |
Jul 15 2011 |
142 |
165.19 |
Jul 15 2011 |
205 |
165.19 |
Jul 08 2011 |
143 |
165.19 |
Jul 08 2011 |
202 |
165.19 |
Jul 01 2011 |
107 |
165.19 |
Jul 01 2011 |
147 |
165.19 |
Jun 17 2011 |
109 |
165.19 |
Jun 17 2011 |
147 |
165.19 |
Jun 10 2011 |
103 |
165.19 |
Jun 10 2011 |
199 |
165.19 |