| Jul 28 2017 |
9216 |
424.49 |
| Jul 28 2017 |
13311 |
424.49 |
| Jul 21 2017 |
9281 |
424.49 |
| Jul 21 2017 |
13421 |
424.49 |
| Jul 14 2017 |
9365 |
424.49 |
| Jul 14 2017 |
13494 |
424.49 |
| Jul 07 2017 |
9387 |
424.49 |
| Jul 07 2017 |
13543 |
424.49 |
| Jun 30 2017 |
9460 |
424.49 |
| Jun 30 2017 |
13594 |
424.49 |
| Jun 23 2017 |
10498 |
424.49 |
| Jun 23 2017 |
13705 |
424.49 |
| Jun 16 2017 |
10551 |
424.49 |
| Jun 16 2017 |
13653 |
424.49 |
| Jun 09 2017 |
10615 |
424.49 |
| Jun 09 2017 |
13558 |
424.49 |
| Jun 02 2017 |
10640 |
424.49 |
| Jun 02 2017 |
13778 |
424.49 |
| May 26 2017 |
10765 |
424.49 |
| May 26 2017 |
13852 |
424.49 |
| May 19 2017 |
10790 |
424.49 |
| May 19 2017 |
14028 |
424.49 |
| May 12 2017 |
10977 |
424.49 |
| May 12 2017 |
14126 |
424.49 |
| May 05 2017 |
10980 |
424.49 |
| May 05 2017 |
14110 |
424.49 |
| Apr 28 2017 |
10805 |
424.49 |
| Apr 28 2017 |
13958 |
424.49 |
| Apr 21 2017 |
11006 |
424.49 |
| Apr 21 2017 |
14121 |
424.49 |
| Apr 14 2017 |
11068 |
424.49 |
| Apr 14 2017 |
14118 |
424.49 |
| Apr 07 2017 |
11164 |
424.49 |
| Apr 07 2017 |
13874 |
424.49 |
| Mar 31 2017 |
11437 |
424.49 |
| Mar 31 2017 |
14109 |
424.49 |
| Mar 24 2017 |
11293 |
424.49 |
| Mar 24 2017 |
13909 |
424.49 |
| Mar 17 2017 |
11408 |
424.49 |
| Mar 17 2017 |
14039 |
424.49 |
| Mar 10 2017 |
11539 |
424.49 |
| Mar 10 2017 |
14141 |
424.49 |
| Mar 03 2017 |
11473 |
424.49 |
| Mar 03 2017 |
14098 |
424.49 |
| Feb 24 2017 |
11429 |
424.49 |
| Feb 24 2017 |
14102 |
424.49 |
| Feb 17 2017 |
11273 |
424.49 |
| Feb 17 2017 |
14141 |
424.49 |
| Feb 10 2017 |
11315 |
424.49 |
| Feb 10 2017 |
14216 |
424.49 |
| Feb 03 2017 |
11318 |
424.49 |
| Feb 03 2017 |
14183 |
424.49 |
| Jan 27 2017 |
11348 |
424.49 |
| Jan 27 2017 |
14209 |
424.49 |
| Jan 20 2017 |
11322 |
424.49 |
| Jan 20 2017 |
14171 |
424.49 |
| Jan 13 2017 |
11328 |
424.49 |
| Jan 13 2017 |
14155 |
424.49 |
| Jan 06 2017 |
11310 |
424.49 |
| Jan 06 2017 |
14140 |
424.49 |
| Dec 30 2016 |
11313 |
424.49 |
| Dec 30 2016 |
14143 |
424.49 |
| Dec 23 2016 |
11313 |
424.49 |
| Dec 23 2016 |
14143 |
424.49 |
| Dec 16 2016 |
11313 |
424.49 |
| Dec 16 2016 |
14139 |
424.49 |
| Dec 09 2016 |
11316 |
424.49 |
| Dec 09 2016 |
14139 |
424.49 |
| Dec 02 2016 |
11316 |
424.49 |
| Dec 02 2016 |
14140 |
424.49 |
| Nov 25 2016 |
11312 |
424.49 |
| Nov 25 2016 |
14137 |
424.49 |
| Nov 18 2016 |
11312 |
424.49 |
| Nov 18 2016 |
14137 |
424.49 |
| Nov 11 2016 |
11312 |
424.49 |
| Nov 11 2016 |
14134 |
424.49 |
| Nov 04 2016 |
11312 |
424.49 |
| Nov 04 2016 |
14134 |
424.49 |
| Oct 28 2016 |
11313 |
424.49 |
| Oct 28 2016 |
14152 |
424.49 |
| Oct 21 2016 |
11314 |
424.49 |
| Oct 21 2016 |
14158 |
424.49 |
| Oct 14 2016 |
11309 |
424.49 |
| Oct 14 2016 |
14170 |
424.49 |
| Oct 07 2016 |
11325 |
424.49 |
| Oct 07 2016 |
14186 |
424.49 |
| Sep 30 2016 |
11347 |
424.49 |
| Sep 30 2016 |
14197 |
424.49 |
| Sep 23 2016 |
11342 |
424.49 |
| Sep 23 2016 |
14099 |
424.49 |
| Sep 16 2016 |
11398 |
424.49 |
| Sep 16 2016 |
14126 |
424.49 |
| Sep 09 2016 |
11468 |
424.49 |
| Sep 09 2016 |
14186 |
424.49 |
| Sep 02 2016 |
11642 |
424.49 |
| Sep 02 2016 |
14349 |
424.49 |
| Aug 26 2016 |
11697 |
424.49 |
| Aug 26 2016 |
14128 |
424.49 |
| Aug 19 2016 |
11736 |
424.49 |
| Aug 19 2016 |
14150 |
424.49 |
| Aug 12 2016 |
11877 |
424.49 |
| Aug 12 2016 |
15508 |
424.49 |
| Aug 05 2016 |
11852 |
424.49 |
| Aug 05 2016 |
15631 |
424.49 |
| Jul 22 2016 |
10498 |
409.65 |
| Jul 22 2016 |
13770 |
409.65 |
| Jun 22 2016 |
10758 |
409.65 |
| Jun 22 2016 |
14760 |
409.65 |
| Jun 15 2016 |
10835 |
409.65 |
| Jun 15 2016 |
14924 |
409.65 |
| Jun 08 2016 |
10910 |
409.65 |
| Jun 08 2016 |
14973 |
409.65 |
| Jun 01 2016 |
10961 |
409.65 |
| Jun 01 2016 |
15200 |
409.65 |
| May 25 2016 |
10943 |
409.65 |
| May 25 2016 |
15174 |
409.65 |
| May 18 2016 |
14861 |
445.03 |
| May 18 2016 |
20609 |
445.03 |
| May 11 2016 |
14768 |
445.03 |
| May 11 2016 |
20623 |
445.03 |
| May 04 2016 |
14235 |
440.79 |
| May 04 2016 |
19880 |
440.79 |
| Apr 27 2016 |
14505 |
440.79 |
| Apr 27 2016 |
20182 |
440.79 |
| Apr 20 2016 |
14542 |
440.79 |
| Apr 20 2016 |
20212 |
440.79 |
| Apr 13 2016 |
12437 |
422.22 |
| Apr 13 2016 |
17289 |
422.22 |
| Apr 06 2016 |
12465 |
422.22 |
| Apr 06 2016 |
17493 |
422.22 |
| Mar 30 2016 |
12375 |
422.22 |
| Mar 30 2016 |
17362 |
422.22 |
| Mar 23 2016 |
12398 |
422.22 |
| Mar 23 2016 |
17511 |
422.22 |
| Mar 16 2016 |
12289 |
422.22 |
| Mar 16 2016 |
17458 |
422.22 |
| Mar 09 2016 |
12248 |
422.22 |
| Mar 09 2016 |
17504 |
422.22 |
| Mar 02 2016 |
12228 |
422.22 |
| Mar 02 2016 |
17397 |
422.22 |
| Feb 24 2016 |
10326 |
405.03 |
| Feb 24 2016 |
14821 |
405.03 |
| Feb 17 2016 |
10385 |
405.03 |
| Feb 17 2016 |
14971 |
405.03 |
| Feb 10 2016 |
10406 |
405.03 |
| Feb 10 2016 |
14965 |
405.03 |
| Feb 03 2016 |
10402 |
405.03 |
| Feb 03 2016 |
15000 |
405.03 |
| Jan 27 2016 |
10390 |
405.03 |
| Jan 27 2016 |
15006 |
405.03 |
| Jan 20 2016 |
10420 |
405.03 |
| Jan 20 2016 |
15011 |
405.03 |
| Jan 13 2016 |
10437 |
405.03 |
| Jan 13 2016 |
15039 |
405.03 |
| Jan 06 2016 |
10441 |
405.03 |
| Jan 06 2016 |
15044 |
405.03 |
| Dec 30 2015 |
10439 |
405.03 |
| Dec 30 2015 |
15041 |
405.03 |
| Dec 23 2015 |
10438 |
405.03 |
| Dec 23 2015 |
15042 |
405.03 |
| Dec 16 2015 |
10438 |
405.03 |
| Dec 16 2015 |
15042 |
405.03 |
| Dec 09 2015 |
10446 |
405.03 |
| Dec 09 2015 |
15046 |
405.03 |
| Dec 02 2015 |
10447 |
405.03 |
| Dec 02 2015 |
15047 |
405.03 |
| Nov 25 2015 |
10447 |
405.03 |
| Nov 25 2015 |
15048 |
405.03 |
| Nov 18 2015 |
10447 |
405.03 |
| Nov 18 2015 |
15047 |
405.03 |
| Nov 11 2015 |
10447 |
405.03 |
| Nov 11 2015 |
15045 |
405.03 |
| Nov 04 2015 |
10447 |
405.03 |
| Nov 04 2015 |
15045 |
405.03 |
| Oct 28 2015 |
10433 |
405.03 |
| Oct 28 2015 |
15030 |
405.03 |
| Oct 21 2015 |
10445 |
405.03 |
| Oct 21 2015 |
15021 |
405.03 |
| Oct 14 2015 |
10454 |
405.03 |
| Oct 14 2015 |
15027 |
405.03 |
| Oct 07 2015 |
10436 |
405.03 |
| Oct 07 2015 |
15033 |
405.03 |
| Sep 30 2015 |
10440 |
405.03 |
| Sep 30 2015 |
15047 |
405.03 |
| Sep 23 2015 |
10431 |
405.03 |
| Sep 23 2015 |
15086 |
405.03 |
| Sep 16 2015 |
9874 |
399.39 |
| Sep 16 2015 |
14182 |
399.39 |
| Sep 09 2015 |
9895 |
399.39 |
| Sep 09 2015 |
14149 |
399.39 |
| Sep 02 2015 |
9807 |
399.39 |
| Sep 02 2015 |
14140 |
399.39 |
| Aug 26 2015 |
9490 |
394.17 |
| Aug 26 2015 |
13571 |
394.17 |
| Aug 19 2015 |
9487 |
394.17 |
| Aug 19 2015 |
13725 |
394.17 |
| Aug 12 2015 |
9564 |
394.17 |
| Aug 12 2015 |
13776 |
394.17 |
| Aug 05 2015 |
22799 |
524.95 |
| Aug 05 2015 |
9548 |
394.17 |
| Aug 05 2015 |
13774 |
394.17 |
| Jul 29 2015 |
22747 |
524.95 |
| Jul 29 2015 |
9654 |
394.17 |
| Jul 29 2015 |
13973 |
394.17 |
| Jul 22 2015 |
22710 |
524.95 |
| Jul 22 2015 |
9480 |
392.7 |
| Jul 22 2015 |
13985 |
394.17 |
| Jul 15 2015 |
23067 |
524.95 |
| Jul 15 2015 |
9581 |
392.7 |
| Jul 15 2015 |
14090 |
394.17 |
| Jul 08 2015 |
23166 |
524.95 |
| Jul 08 2015 |
9628 |
392.7 |
| Jul 08 2015 |
14205 |
394.17 |
| Jul 01 2015 |
23315 |
524.95 |
| Jul 01 2015 |
9694 |
392.7 |
| Jul 01 2015 |
14310 |
394.17 |
| Jun 24 2015 |
23350 |
524.95 |
| Jun 24 2015 |
9745 |
392.7 |
| Jun 24 2015 |
14371 |
394.17 |
| Jun 17 2015 |
23206 |
524.95 |
| Jun 17 2015 |
9806 |
392.7 |
| Jun 17 2015 |
14446 |
394.17 |
| Jun 10 2015 |
23475 |
524.95 |
| Jun 10 2015 |
9851 |
392.7 |
| Jun 10 2015 |
14407 |
394.17 |
| Jun 03 2015 |
23635 |
524.95 |
| Jun 03 2015 |
9888 |
392.7 |
| Jun 03 2015 |
14609 |
394.17 |
| May 27 2015 |
23415 |
524.95 |
| May 27 2015 |
9877 |
392.7 |
| May 27 2015 |
14500 |
394.17 |
| May 20 2015 |
23501 |
524.95 |
| May 20 2015 |
9229 |
385.45 |
| May 20 2015 |
13291 |
385.45 |
| May 13 2015 |
23799 |
524.95 |
| May 13 2015 |
9231 |
385.45 |
| May 13 2015 |
13369 |
385.45 |
| May 06 2015 |
23603 |
524.95 |
| May 06 2015 |
8966 |
385.45 |
| May 06 2015 |
13090 |
385.45 |
| Apr 29 2015 |
23927 |
524.95 |
| Apr 29 2015 |
9058 |
385.45 |
| Apr 29 2015 |
13303 |
385.45 |
| Apr 22 2015 |
24006 |
524.95 |
| Apr 22 2015 |
9111 |
385.45 |
| Apr 22 2015 |
13385 |
385.45 |
| Apr 15 2015 |
23517 |
524.95 |
| Apr 15 2015 |
9175 |
386.34 |
| Apr 15 2015 |
13497 |
386.34 |
| Apr 08 2015 |
23648 |
524.95 |
| Apr 08 2015 |
9072 |
383.81 |
| Apr 08 2015 |
13547 |
386.34 |
| Apr 01 2015 |
23805 |
524.95 |
| Apr 01 2015 |
9179 |
383.81 |
| Apr 01 2015 |
13789 |
386.34 |
| Mar 25 2015 |
20178 |
491.71 |
| Mar 25 2015 |
9091 |
383.81 |
| Mar 25 2015 |
13383 |
386.34 |
| Mar 18 2015 |
19346 |
491.71 |
| Mar 18 2015 |
9000 |
383.81 |
| Mar 18 2015 |
13162 |
386.34 |
| Mar 11 2015 |
19785 |
491.71 |
| Mar 11 2015 |
9079 |
383.81 |
| Mar 11 2015 |
13579 |
386.34 |
| Mar 04 2015 |
20129 |
491.71 |
| Mar 04 2015 |
9210 |
383.81 |
| Mar 04 2015 |
13716 |
386.34 |
| Feb 25 2015 |
20156 |
491.71 |
| Feb 25 2015 |
9615 |
388.75 |
| Feb 25 2015 |
14050 |
388.75 |
| Feb 18 2015 |
20344 |
491.71 |
| Feb 18 2015 |
9665 |
388.75 |
| Feb 18 2015 |
14107 |
388.75 |
| Feb 11 2015 |
20347 |
491.71 |
| Feb 11 2015 |
9694 |
388.75 |
| Feb 11 2015 |
14131 |
388.75 |
| Feb 04 2015 |
20409 |
491.71 |
| Feb 04 2015 |
9691 |
388.75 |
| Feb 04 2015 |
14148 |
388.75 |
| Jan 28 2015 |
20352 |
491.71 |
| Jan 28 2015 |
9709 |
388.75 |
| Jan 28 2015 |
14147 |
388.75 |
| Jan 21 2015 |
20379 |
491.71 |
| Jan 21 2015 |
9715 |
388.75 |
| Jan 21 2015 |
14169 |
388.75 |
| Jan 14 2015 |
20396 |
491.71 |
| Jan 14 2015 |
9720 |
388.75 |
| Jan 14 2015 |
14182 |
388.75 |
| Jan 07 2015 |
20396 |
491.71 |
| Jan 07 2015 |
9696 |
388.75 |
| Jan 07 2015 |
14158 |
388.75 |
| Dec 31 2014 |
20396 |
491.71 |
| Dec 31 2014 |
9697 |
388.75 |
| Dec 31 2014 |
14164 |
388.75 |
| Dec 24 2014 |
20396 |
491.71 |
| Dec 24 2014 |
9697 |
388.75 |
| Dec 24 2014 |
14164 |
388.75 |
| Dec 17 2014 |
20396 |
491.71 |
| Dec 17 2014 |
9684 |
388.75 |
| Dec 17 2014 |
14157 |
388.75 |
| Dec 10 2014 |
20396 |
491.71 |
| Dec 10 2014 |
9684 |
388.75 |
| Dec 10 2014 |
14157 |
388.75 |
| Dec 03 2014 |
20396 |
491.71 |
| Dec 03 2014 |
9684 |
388.75 |
| Dec 03 2014 |
14158 |
388.75 |
| Nov 26 2014 |
20396 |
491.71 |
| Nov 26 2014 |
9684 |
388.75 |
| Nov 26 2014 |
14158 |
388.75 |
| Nov 19 2014 |
20396 |
491.71 |
| Nov 19 2014 |
9684 |
388.75 |
| Nov 19 2014 |
14157 |
388.75 |
| Nov 12 2014 |
20396 |
491.71 |
| Nov 12 2014 |
9684 |
388.75 |
| Nov 12 2014 |
14157 |
388.75 |
| Nov 05 2014 |
20396 |
491.71 |
| Nov 05 2014 |
9684 |
388.75 |
| Nov 05 2014 |
14157 |
388.75 |
| Oct 29 2014 |
20390 |
491.71 |
| Oct 29 2014 |
9684 |
388.75 |
| Oct 29 2014 |
14155 |
388.75 |
| Oct 22 2014 |
20338 |
491.71 |
| Oct 22 2014 |
9659 |
388.75 |
| Oct 22 2014 |
14169 |
388.75 |
| Oct 15 2014 |
20221 |
491.71 |
| Oct 15 2014 |
9644 |
388.75 |
| Oct 15 2014 |
14133 |
388.75 |
| Oct 08 2014 |
20234 |
491.71 |
| Oct 08 2014 |
9628 |
388.75 |
| Oct 08 2014 |
14133 |
388.75 |
| Oct 01 2014 |
20238 |
491.71 |
| Oct 01 2014 |
9642 |
388.75 |
| Oct 01 2014 |
14147 |
388.75 |
| Sep 24 2014 |
20339 |
491.71 |
| Sep 24 2014 |
9625 |
388.75 |
| Sep 24 2014 |
14138 |
388.75 |
| Sep 17 2014 |
20161 |
491.71 |
| Sep 17 2014 |
9727 |
389.05 |
| Sep 17 2014 |
14263 |
389.58 |
| Sep 10 2014 |
20168 |
491.71 |
| Sep 10 2014 |
9641 |
389.05 |
| Sep 10 2014 |
14286 |
389.58 |
| Sep 03 2014 |
16841 |
458.47 |
| Sep 03 2014 |
9495 |
387.17 |
| Sep 03 2014 |
14250 |
389.05 |
| Aug 27 2014 |
16729 |
458.47 |
| Aug 27 2014 |
9292 |
384.4 |
| Aug 27 2014 |
14009 |
387.17 |
| Aug 20 2014 |
16745 |
458.47 |
| Aug 20 2014 |
9267 |
384.4 |
| Aug 20 2014 |
14013 |
387.17 |
| Aug 13 2014 |
16684 |
458.47 |
| Aug 13 2014 |
9316 |
384.4 |
| Aug 13 2014 |
14075 |
387.17 |
| Aug 06 2014 |
13330 |
426.58 |
| Aug 06 2014 |
9375 |
384.4 |
| Aug 06 2014 |
14155 |
387.17 |
| Jul 30 2014 |
13333 |
426.58 |
| Jul 30 2014 |
9392 |
384.4 |
| Jul 30 2014 |
14269 |
387.17 |
| Jul 23 2014 |
13249 |
426.58 |
| Jul 23 2014 |
9152 |
382.41 |
| Jul 23 2014 |
13827 |
384.4 |
| Jul 16 2014 |
13390 |
426.58 |
| Jul 16 2014 |
9142 |
382.41 |
| Jul 16 2014 |
13820 |
384.4 |
| Jul 09 2014 |
13457 |
426.58 |
| Jul 09 2014 |
9221 |
382.41 |
| Jul 09 2014 |
13774 |
384.4 |
| Jul 02 2014 |
13531 |
426.58 |
| Jul 02 2014 |
9770 |
387.57 |
| Jul 02 2014 |
14476 |
388.42 |
| Jun 25 2014 |
13614 |
426.58 |
| Jun 25 2014 |
9862 |
387.57 |
| Jun 25 2014 |
14471 |
388.42 |
| Jun 18 2014 |
13668 |
426.58 |
| Jun 18 2014 |
9953 |
387.57 |
| Jun 18 2014 |
14492 |
388.42 |
| Jun 11 2014 |
13616 |
426.58 |
| Jun 11 2014 |
9050 |
377.22 |
| Jun 11 2014 |
14527 |
387.57 |
| Jun 04 2014 |
12238 |
413.32 |
| Jun 04 2014 |
9242 |
377.22 |
| Jun 04 2014 |
14616 |
387.57 |
| May 28 2014 |
13023 |
420.88 |
| May 28 2014 |
9309 |
377.22 |
| May 28 2014 |
14624 |
387.57 |
| May 21 2014 |
13058 |
420.88 |
| May 21 2014 |
9391 |
377.22 |
| May 21 2014 |
14706 |
387.57 |
| May 14 2014 |
13174 |
420.88 |
| May 14 2014 |
9472 |
377.22 |
| May 14 2014 |
14779 |
387.57 |
| May 07 2014 |
12808 |
420.88 |
| May 07 2014 |
8636 |
370 |
| May 07 2014 |
13216 |
377.22 |
| Apr 30 2014 |
13265 |
420.88 |
| Apr 30 2014 |
8953 |
370 |
| Apr 30 2014 |
13588 |
377.22 |
| Apr 23 2014 |
15538 |
438.19 |
| Apr 23 2014 |
9039 |
370 |
| Apr 23 2014 |
13783 |
377.22 |
| Apr 16 2014 |
15510 |
438.19 |
| Apr 16 2014 |
8535 |
364.6 |
| Apr 16 2014 |
12753 |
370 |
| Apr 09 2014 |
16090 |
438.19 |
| Apr 09 2014 |
8639 |
364.85 |
| Apr 09 2014 |
12250 |
364.85 |
| Apr 02 2014 |
16120 |
438.19 |
| Apr 02 2014 |
8233 |
358.96 |
| Apr 02 2014 |
11969 |
364.85 |
| Mar 26 2014 |
15207 |
433.12 |
| Mar 26 2014 |
8418 |
358.96 |
| Mar 26 2014 |
12045 |
364.85 |
| Mar 19 2014 |
15148 |
433.12 |
| Mar 19 2014 |
8472 |
358.96 |
| Mar 19 2014 |
12076 |
364.85 |
| Mar 12 2014 |
15148 |
433.12 |
| Mar 12 2014 |
8139 |
354.85 |
| Mar 12 2014 |
11427 |
358.96 |
| Mar 05 2014 |
14947 |
433.12 |
| Mar 05 2014 |
8143 |
354.85 |
| Mar 05 2014 |
11372 |
358.96 |
| Feb 26 2014 |
14883 |
433.12 |
| Feb 26 2014 |
8167 |
354.85 |
| Feb 26 2014 |
11402 |
358.96 |
| Feb 19 2014 |
14942 |
433.12 |
| Feb 19 2014 |
8204 |
354.85 |
| Feb 19 2014 |
11441 |
358.96 |
| Feb 12 2014 |
14914 |
433.12 |
| Feb 12 2014 |
8228 |
354.85 |
| Feb 12 2014 |
11446 |
358.96 |
| Feb 05 2014 |
14956 |
433.12 |
| Feb 05 2014 |
8318 |
354.85 |
| Feb 05 2014 |
11516 |
358.96 |
| Jan 29 2014 |
14888 |
433.12 |
| Jan 29 2014 |
8380 |
354.85 |
| Jan 29 2014 |
11560 |
358.96 |
| Jan 22 2014 |
14819 |
433.12 |
| Jan 22 2014 |
8369 |
354.85 |
| Jan 22 2014 |
11524 |
358.96 |
| Jan 15 2014 |
14828 |
433.12 |
| Jan 15 2014 |
8402 |
354.85 |
| Jan 15 2014 |
11554 |
358.96 |
| Jan 08 2014 |
14732 |
433.12 |
| Jan 08 2014 |
8415 |
354.85 |
| Jan 08 2014 |
11551 |
358.96 |
| Jan 01 2014 |
14732 |
433.12 |
| Jan 01 2014 |
8415 |
354.85 |
| Jan 01 2014 |
11552 |
358.96 |
| Dec 25 2013 |
14732 |
433.12 |
| Dec 25 2013 |
8415 |
354.85 |
| Dec 25 2013 |
11554 |
358.96 |
| Dec 18 2013 |
14732 |
433.12 |
| Dec 18 2013 |
8415 |
354.85 |
| Dec 18 2013 |
11554 |
358.96 |
| Dec 11 2013 |
14733 |
433.12 |
| Dec 11 2013 |
8415 |
354.85 |
| Dec 11 2013 |
11554 |
358.96 |
| Dec 04 2013 |
14734 |
433.12 |
| Dec 04 2013 |
8416 |
354.85 |
| Dec 04 2013 |
11555 |
358.96 |
| Nov 27 2013 |
14734 |
433.12 |
| Nov 27 2013 |
8416 |
354.85 |
| Nov 27 2013 |
11555 |
358.96 |
| Nov 20 2013 |
14734 |
433.12 |
| Nov 20 2013 |
8416 |
354.85 |
| Nov 20 2013 |
11556 |
358.96 |
| Nov 13 2013 |
14734 |
433.12 |
| Nov 13 2013 |
8416 |
354.85 |
| Nov 13 2013 |
11556 |
358.96 |
| Nov 06 2013 |
14734 |
433.12 |
| Nov 06 2013 |
8416 |
354.85 |
| Nov 06 2013 |
11556 |
358.96 |
| Oct 30 2013 |
14734 |
433.12 |
| Oct 30 2013 |
8416 |
354.85 |
| Oct 30 2013 |
11555 |
358.96 |
| Oct 23 2013 |
14725 |
433.12 |
| Oct 23 2013 |
8415 |
354.85 |
| Oct 23 2013 |
11553 |
358.96 |
| Oct 16 2013 |
14742 |
433.12 |
| Oct 16 2013 |
8402 |
354.85 |
| Oct 16 2013 |
11550 |
358.96 |
| Oct 09 2013 |
14576 |
433.12 |
| Oct 09 2013 |
8396 |
354.85 |
| Oct 09 2013 |
11508 |
358.96 |
| Oct 02 2013 |
14595 |
433.12 |
| Oct 02 2013 |
8390 |
354.85 |
| Oct 02 2013 |
11510 |
358.96 |
| Sep 25 2013 |
14572 |
433.12 |
| Sep 25 2013 |
8329 |
354.85 |
| Sep 25 2013 |
11477 |
358.96 |
| Sep 18 2013 |
14446 |
433.12 |
| Sep 18 2013 |
7880 |
349.61 |
| Sep 18 2013 |
10942 |
354.85 |
| Sep 11 2013 |
14419 |
433.12 |
| Sep 11 2013 |
7578 |
345.98 |
| Sep 11 2013 |
9919 |
345.98 |
| Sep 04 2013 |
14567 |
433.12 |
| Sep 04 2013 |
7598 |
345.98 |
| Sep 04 2013 |
9947 |
345.98 |
| Aug 28 2013 |
14499 |
433.12 |
| Aug 28 2013 |
7671 |
346.73 |
| Aug 28 2013 |
10339 |
349.48 |
| Aug 21 2013 |
13474 |
422.57 |
| Aug 21 2013 |
7705 |
346.73 |
| Aug 21 2013 |
10395 |
349.48 |
| Aug 14 2013 |
14201 |
429.54 |
| Aug 14 2013 |
9187 |
363.64 |
| Aug 14 2013 |
11475 |
361.63 |
| Aug 07 2013 |
14226 |
429.54 |
| Aug 07 2013 |
9343 |
363.64 |
| Aug 07 2013 |
11595 |
361.63 |
| Jul 31 2013 |
14463 |
429.54 |
| Jul 31 2013 |
9357 |
363 |
| Jul 31 2013 |
12699 |
370.13 |
| Jul 24 2013 |
14368 |
429.54 |
| Jul 24 2013 |
9456 |
363 |
| Jul 24 2013 |
12786 |
370.13 |
| Jul 17 2013 |
14412 |
429.54 |
| Jul 17 2013 |
9497 |
363 |
| Jul 17 2013 |
12806 |
370.13 |
| Jul 10 2013 |
14494 |
429.54 |
| Jul 10 2013 |
9618 |
363 |
| Jul 10 2013 |
12932 |
370.13 |
| Jul 03 2013 |
14488 |
429.54 |
| Jul 03 2013 |
10442 |
370.94 |
| Jul 03 2013 |
14364 |
380.59 |
| Jun 26 2013 |
14475 |
429.54 |
| Jun 26 2013 |
10664 |
370.94 |
| Jun 26 2013 |
14525 |
380.59 |
| Jun 19 2013 |
16241 |
444.59 |
| Jun 19 2013 |
10806 |
370.94 |
| Jun 19 2013 |
13208 |
370.94 |
| Jun 12 2013 |
16305 |
444.59 |
| Jun 12 2013 |
11916 |
381.65 |
| Jun 12 2013 |
14847 |
381.65 |
| Jun 05 2013 |
16223 |
444.59 |
| Jun 05 2013 |
11756 |
381.65 |
| Jun 05 2013 |
14735 |
381.65 |
| May 29 2013 |
16168 |
444.94 |
| May 29 2013 |
11845 |
381.94 |
| May 29 2013 |
14789 |
381.94 |
| May 22 2013 |
16460 |
444.94 |
| May 22 2013 |
12028 |
381.94 |
| May 22 2013 |
15085 |
381.94 |
| May 15 2013 |
13145 |
413.7 |
| May 15 2013 |
12123 |
382.09 |
| May 15 2013 |
15129 |
382.09 |
| May 08 2013 |
13135 |
413.7 |
| May 08 2013 |
12368 |
385.12 |
| May 08 2013 |
15469 |
385.12 |
| May 01 2013 |
13396 |
413.7 |
| May 01 2013 |
13280 |
392.73 |
| May 01 2013 |
16365 |
390.34 |
| Apr 24 2013 |
13063 |
413.7 |
| Apr 24 2013 |
13270 |
392.73 |
| Apr 24 2013 |
16317 |
390.34 |
| Apr 17 2013 |
13114 |
413.7 |
| Apr 17 2013 |
14231 |
401.66 |
| Apr 17 2013 |
17556 |
399.03 |
| Apr 10 2013 |
13052 |
413.7 |
| Apr 10 2013 |
14029 |
401.66 |
| Apr 10 2013 |
17466 |
399.03 |
| Apr 03 2013 |
13033 |
413.7 |
| Apr 03 2013 |
13967 |
401.66 |
| Apr 03 2013 |
17425 |
399.03 |
| Mar 27 2013 |
13339 |
413.7 |
| Mar 27 2013 |
13962 |
401.66 |
| Mar 27 2013 |
17021 |
395.33 |
| Mar 20 2013 |
13293 |
413.7 |
| Mar 20 2013 |
13738 |
401.66 |
| Mar 20 2013 |
16976 |
395.33 |
| Mar 13 2013 |
9995 |
413.7 |
| Mar 13 2013 |
16964 |
395.33 |
| Oct 19 2012 |
7520 |
448.6 |
| Oct 19 2012 |
12504 |
413.7 |
| Oct 19 2012 |
13892 |
418.66 |
| Oct 19 2012 |
18777 |
416.68 |
| Sep 23 2012 |
7412 |
448.6 |
| Sep 23 2012 |
12374 |
413.7 |
| Sep 23 2012 |
13178 |
411.55 |
| Sep 23 2012 |
18878 |
418.16 |
| Aug 31 2012 |
6952 |
448.6 |
| Aug 31 2012 |
11904 |
413.7 |
| Aug 31 2012 |
12839 |
411.55 |
| Aug 31 2012 |
18487 |
418.16 |
| Aug 24 2012 |
6844 |
448.6 |
| Aug 24 2012 |
14688 |
447.05 |
| Aug 24 2012 |
12687 |
411.55 |
| Aug 24 2012 |
20453 |
432.42 |
| Aug 10 2012 |
6532 |
448.6 |
| Aug 10 2012 |
14232 |
447.05 |
| Aug 10 2012 |
13418 |
425.65 |
| Aug 10 2012 |
21914 |
446.19 |
| Aug 03 2012 |
6264 |
448.6 |
| Aug 03 2012 |
13952 |
447.05 |
| Aug 03 2012 |
13195 |
425.65 |
| Aug 03 2012 |
21639 |
446.19 |
| Jul 27 2012 |
5885 |
448.6 |
| Jul 27 2012 |
13800 |
447.05 |
| Jul 27 2012 |
15386 |
458.94 |
| Jul 27 2012 |
22456 |
455.16 |
| Jul 06 2012 |
5516 |
448.6 |
| Jul 06 2012 |
13228 |
447.05 |
| Jul 06 2012 |
14587 |
458.94 |
| Jul 06 2012 |
21820 |
455.16 |
| Jun 22 2012 |
5639 |
448.6 |
| Jun 22 2012 |
13971 |
460.93 |
| Jun 22 2012 |
10425 |
415.91 |
| Jun 22 2012 |
19700 |
445.39 |
| Jun 15 2012 |
5617 |
448.6 |
| Jun 15 2012 |
13811 |
460.93 |
| Jun 15 2012 |
10430 |
415.91 |
| Jun 15 2012 |
20112 |
445.39 |
| Jun 08 2012 |
5658 |
448.6 |
| Jun 08 2012 |
9377 |
401.72 |
| Jun 08 2012 |
10401 |
415.91 |
| Jun 08 2012 |
18326 |
432.53 |
| Jun 01 2012 |
5954 |
448.6 |
| Jun 01 2012 |
9383 |
401.72 |
| Jun 01 2012 |
7355 |
372.89 |
| Jun 01 2012 |
17632 |
428.76 |
| May 25 2012 |
5838 |
448.6 |
| May 25 2012 |
8806 |
401.72 |
| May 25 2012 |
6162 |
372.89 |
| May 25 2012 |
16491 |
428.76 |
| May 18 2012 |
5118 |
413.7 |
| May 18 2012 |
8394 |
394.3 |
| May 18 2012 |
6268 |
372.89 |
| May 18 2012 |
16345 |
425.36 |
| May 11 2012 |
5092 |
413.7 |
| May 11 2012 |
8209 |
394.3 |
| May 11 2012 |
6459 |
378.16 |
| May 11 2012 |
16284 |
425.36 |
| May 04 2012 |
4816 |
413.7 |
| May 04 2012 |
7606 |
394.3 |
| May 04 2012 |
6449 |
383.94 |
| May 04 2012 |
15902 |
425.36 |
| Apr 27 2012 |
4293 |
413.7 |
| Apr 27 2012 |
7250 |
403.41 |
| Apr 27 2012 |
6906 |
398.15 |
| Apr 27 2012 |
15465 |
425.36 |
| Apr 13 2012 |
3653 |
413.7 |
| Apr 13 2012 |
5564 |
399.89 |
| Apr 13 2012 |
6108 |
398.15 |
| Apr 13 2012 |
14361 |
425.36 |
| Apr 06 2012 |
3202 |
402.07 |
| Apr 06 2012 |
5019 |
399.89 |
| Apr 06 2012 |
5759 |
398.15 |
| Apr 06 2012 |
13451 |
419.48 |
| Mar 27 2012 |
3398 |
402.07 |
| Mar 27 2012 |
5083 |
405.74 |
| Mar 27 2012 |
5589 |
398.15 |
| Mar 27 2012 |
13189 |
419.48 |
| Sep 23 2011 |
6511 |
396.74 |
| Sep 23 2011 |
7269 |
405.36 |
| Sep 23 2011 |
9138 |
390.18 |
| Sep 16 2011 |
6505 |
396.74 |
| Sep 16 2011 |
7225 |
405.36 |
| Sep 16 2011 |
9116 |
390.18 |
| Sep 10 2011 |
6069 |
390.41 |
| Sep 10 2011 |
7274 |
410 |
| Sep 10 2011 |
9368 |
397.41 |
| Sep 02 2011 |
5959 |
390.41 |
| Sep 02 2011 |
7239 |
410 |
| Sep 02 2011 |
9284 |
397.41 |
| Aug 26 2011 |
5953 |
390.41 |
| Aug 26 2011 |
7236 |
410 |
| Aug 26 2011 |
9282 |
397.41 |
| Aug 19 2011 |
6208 |
398.4 |
| Aug 19 2011 |
6936 |
410 |
| Aug 19 2011 |
8643 |
398.67 |
| Aug 12 2011 |
6187 |
398.4 |
| Aug 12 2011 |
6788 |
410 |
| Aug 12 2011 |
8535 |
398.67 |
| Aug 05 2011 |
6126 |
398.4 |
| Aug 05 2011 |
6723 |
410 |
| Aug 05 2011 |
8447 |
398.67 |
| Jul 29 2011 |
6073 |
398.4 |
| Jul 29 2011 |
6656 |
410 |
| Jul 29 2011 |
8373 |
398.67 |
| Jul 22 2011 |
5567 |
392.59 |
| Jul 22 2011 |
6550 |
418.75 |
| Jul 22 2011 |
8997 |
415.12 |
| Jul 15 2011 |
4966 |
384 |
| Jul 15 2011 |
6890 |
436.03 |
| Jul 15 2011 |
8315 |
410.28 |
| Jul 08 2011 |
4121 |
364.13 |
| Jul 08 2011 |
7012 |
462.47 |
| Jul 08 2011 |
7654 |
406.02 |
| Jul 01 2011 |
3247 |
364.13 |
| Jul 01 2011 |
4427 |
364.13 |
| Jun 17 2011 |
3137 |
364.13 |
| Jun 17 2011 |
4305 |
364.13 |
| Jun 10 2011 |
3025 |
364.13 |
| Jun 10 2011 |
4413 |
364.13 |
| Jun 03 2011 |
2813 |
364.13 |
| Jun 03 2011 |
4159 |
364.13 |
| May 29 2011 |
2812 |
364.13 |
| May 29 2011 |
4204 |
364.13 |
| May 06 2011 |
2911 |
364.13 |
| May 06 2011 |
4349 |
364.13 |
| Apr 22 2011 |
3128 |
364.13 |
| Apr 22 2011 |
4641 |
364.13 |
| Apr 01 2011 |
3283 |
364.13 |
| Apr 01 2011 |
4798 |
364.13 |
| Oct 15 2010 |
8331 |
477.89 |
| Oct 15 2010 |
8412 |
479.88 |
| Oct 15 2010 |
12808 |
492.67 |
| Aug 15 2010 |
7973 |
477.89 |
| Aug 15 2010 |
8113 |
479.88 |
| Aug 15 2010 |
12442 |
492.67 |
| Aug 01 2010 |
7782 |
477.89 |
| Aug 01 2010 |
7517 |
479.88 |
| Aug 01 2010 |
11896 |
492.67 |
| Jul 15 2010 |
7152 |
477.89 |
| Jul 15 2010 |
7226 |
479.88 |
| Jul 15 2010 |
11238 |
492.67 |
| Jul 01 2010 |
7440 |
477.89 |
| Jul 01 2010 |
7421 |
479.88 |
| Jul 01 2010 |
11725 |
492.67 |
| Jun 15 2010 |
7155 |
477.89 |
| Jun 15 2010 |
7012 |
479.88 |
| Jun 15 2010 |
11202 |
492.67 |
| Jun 01 2010 |
6556 |
477.89 |
| Jun 01 2010 |
6166 |
479.88 |
| Jun 01 2010 |
10446 |
492.67 |
| May 27 2010 |
5969 |
477.89 |
| May 27 2010 |
5502 |
479.88 |
| May 27 2010 |
9650 |
492.67 |
| May 15 2010 |
6509 |
505.47 |
| May 15 2010 |
6215 |
522.06 |
| May 15 2010 |
10690 |
525.9 |
| Apr 30 2010 |
5673 |
522.06 |
| Apr 30 2010 |
10249 |
525.9 |
| Apr 15 2010 |
5997 |
505.47 |
| Apr 15 2010 |
4956 |
522.06 |
| Apr 15 2010 |
9783 |
525.9 |
| Apr 02 2010 |
4965 |
505.47 |
| Apr 02 2010 |
4361 |
522.06 |
| Apr 02 2010 |
8486 |
525.9 |
