| Apr 20 2016 |
25201 |
594.78 |
| Apr 20 2016 |
37726 |
594.78 |
| Apr 13 2016 |
25871 |
594.78 |
| Apr 13 2016 |
37745 |
594.78 |
| Apr 06 2016 |
26516 |
594.78 |
| Apr 06 2016 |
38243 |
594.78 |
| Mar 30 2016 |
26309 |
594.78 |
| Mar 30 2016 |
38044 |
594.78 |
| Mar 23 2016 |
27221 |
611.23 |
| Mar 23 2016 |
38862 |
611.23 |
| Mar 16 2016 |
27441 |
611.23 |
| Mar 16 2016 |
38952 |
611.23 |
| Mar 09 2016 |
27522 |
611.23 |
| Mar 09 2016 |
38936 |
611.23 |
| Mar 02 2016 |
25020 |
562.13 |
| Mar 02 2016 |
35692 |
562.13 |
| Feb 24 2016 |
24916 |
562.13 |
| Feb 24 2016 |
35498 |
562.13 |
| Feb 17 2016 |
25217 |
562.13 |
| Feb 17 2016 |
35846 |
562.13 |
| Feb 10 2016 |
25024 |
562.13 |
| Feb 10 2016 |
35628 |
562.13 |
| Feb 03 2016 |
24974 |
562.13 |
| Feb 03 2016 |
35594 |
562.13 |
| Jan 27 2016 |
25015 |
562.13 |
| Jan 27 2016 |
35510 |
562.13 |
| Jan 20 2016 |
25022 |
562.13 |
| Jan 20 2016 |
35522 |
562.13 |
| Jan 13 2016 |
25061 |
562.13 |
| Jan 13 2016 |
35587 |
562.13 |
| Jan 06 2016 |
25061 |
562.13 |
| Jan 06 2016 |
35606 |
562.13 |
| Dec 30 2015 |
25061 |
562.13 |
| Dec 30 2015 |
35583 |
562.13 |
| Dec 23 2015 |
25055 |
562.13 |
| Dec 23 2015 |
35579 |
562.13 |
| Dec 16 2015 |
25056 |
562.13 |
| Dec 16 2015 |
35580 |
562.13 |
| Dec 09 2015 |
25057 |
562.13 |
| Dec 09 2015 |
35586 |
562.13 |
| Dec 02 2015 |
25059 |
562.13 |
| Dec 02 2015 |
35588 |
562.13 |
| Nov 25 2015 |
25059 |
562.13 |
| Nov 25 2015 |
35590 |
562.13 |
| Nov 18 2015 |
25058 |
562.13 |
| Nov 18 2015 |
35589 |
562.13 |
| Nov 11 2015 |
25020 |
562.13 |
| Nov 11 2015 |
35564 |
562.13 |
| Nov 04 2015 |
25020 |
562.13 |
| Nov 04 2015 |
35564 |
562.13 |
| Oct 28 2015 |
25023 |
562.13 |
| Oct 28 2015 |
35513 |
562.13 |
| Oct 21 2015 |
24923 |
562.13 |
| Oct 21 2015 |
35474 |
562.13 |
| Oct 14 2015 |
24905 |
562.13 |
| Oct 14 2015 |
35387 |
562.13 |
| Oct 07 2015 |
24952 |
562.13 |
| Oct 07 2015 |
35382 |
562.13 |
| Sep 30 2015 |
24973 |
562.13 |
| Sep 30 2015 |
35408 |
562.13 |
| Sep 23 2015 |
25098 |
562.13 |
| Sep 23 2015 |
35412 |
562.13 |
| Sep 16 2015 |
24840 |
562.13 |
| Sep 16 2015 |
35216 |
562.13 |
| Sep 09 2015 |
24786 |
562.13 |
| Sep 09 2015 |
35139 |
562.13 |
| Sep 02 2015 |
24915 |
562.13 |
| Sep 02 2015 |
35078 |
562.13 |
| Aug 26 2015 |
25108 |
562.13 |
| Aug 26 2015 |
35275 |
562.13 |
| Aug 19 2015 |
25337 |
562.13 |
| Aug 19 2015 |
35558 |
562.13 |
| Aug 12 2015 |
25316 |
562.13 |
| Aug 12 2015 |
35705 |
562.13 |
| Aug 05 2015 |
25399 |
562.13 |
| Aug 05 2015 |
35643 |
562.13 |
| Jul 29 2015 |
25360 |
562.13 |
| Jul 29 2015 |
35875 |
562.13 |
| Jul 22 2015 |
25306 |
562.13 |
| Jul 22 2015 |
35953 |
562.13 |
| Jul 15 2015 |
25640 |
562.13 |
| Jul 15 2015 |
36158 |
562.13 |
| Jul 08 2015 |
25732 |
562.13 |
| Jul 08 2015 |
36289 |
562.13 |
| Jul 01 2015 |
25891 |
562.13 |
| Jul 01 2015 |
5270 |
343.67 |
| Jul 01 2015 |
26481 |
474.74 |
| Jun 24 2015 |
25915 |
562.13 |
| Jun 24 2015 |
5008 |
338.87 |
| Jun 24 2015 |
17428 |
415.06 |
| Jun 17 2015 |
23839 |
532.92 |
| Jun 17 2015 |
5042 |
338.87 |
| Jun 17 2015 |
13140 |
385.16 |
| Jun 10 2015 |
24098 |
532.92 |
| Jun 10 2015 |
5075 |
338.87 |
| Jun 10 2015 |
13107 |
385.16 |
| Jun 03 2015 |
24244 |
532.92 |
| Jun 03 2015 |
5124 |
338.87 |
| Jun 03 2015 |
13281 |
385.16 |
| May 27 2015 |
24007 |
532.92 |
| May 27 2015 |
5136 |
338.87 |
| May 27 2015 |
13185 |
385.16 |
| May 20 2015 |
24099 |
532.92 |
| May 20 2015 |
5174 |
338.87 |
| May 20 2015 |
13245 |
385.16 |
| May 13 2015 |
24409 |
532.92 |
| May 13 2015 |
5162 |
338.87 |
| May 13 2015 |
13328 |
385.16 |
| May 06 2015 |
23494 |
523.41 |
| May 06 2015 |
4980 |
338.87 |
| May 06 2015 |
13045 |
385.16 |
| Apr 29 2015 |
22179 |
505.57 |
| Apr 29 2015 |
7870 |
372.25 |
| Apr 29 2015 |
13253 |
385.16 |
| Apr 22 2015 |
19548 |
477.67 |
| Apr 22 2015 |
8391 |
377.41 |
| Apr 22 2015 |
9606 |
356.15 |
| Apr 15 2015 |
19195 |
477.67 |
| Apr 15 2015 |
8382 |
377.41 |
| Apr 15 2015 |
9659 |
356.15 |
| Apr 08 2015 |
19293 |
477.67 |
| Apr 08 2015 |
8516 |
377.41 |
| Apr 08 2015 |
9696 |
356.15 |
| Apr 01 2015 |
19418 |
477.67 |
| Apr 01 2015 |
8608 |
377.41 |
| Apr 01 2015 |
9851 |
356.15 |
| Mar 25 2015 |
14689 |
440.17 |
| Mar 25 2015 |
8520 |
377.41 |
| Mar 25 2015 |
9575 |
356.15 |
| Mar 18 2015 |
13307 |
432.25 |
| Mar 18 2015 |
8441 |
377.41 |
| Mar 18 2015 |
9411 |
356.15 |
| Mar 11 2015 |
12748 |
424.48 |
| Mar 11 2015 |
8520 |
377.41 |
| Mar 11 2015 |
9754 |
356.15 |
| Mar 04 2015 |
11221 |
408.81 |
| Mar 04 2015 |
8647 |
377.41 |
| Mar 04 2015 |
8673 |
345.76 |
| Feb 25 2015 |
11257 |
408.81 |
| Feb 25 2015 |
8603 |
377.41 |
| Feb 25 2015 |
8677 |
345.76 |
| Feb 18 2015 |
11327 |
408.81 |
| Feb 18 2015 |
8654 |
377.41 |
| Feb 18 2015 |
8767 |
345.76 |
| Feb 11 2015 |
11361 |
408.81 |
| Feb 11 2015 |
8674 |
377.41 |
| Feb 11 2015 |
8804 |
345.76 |
| Feb 04 2015 |
11400 |
408.81 |
| Feb 04 2015 |
8659 |
377.41 |
| Feb 04 2015 |
8813 |
345.76 |
| Jan 28 2015 |
11388 |
408.81 |
| Jan 28 2015 |
8675 |
377.41 |
| Jan 28 2015 |
8826 |
345.76 |
| Jan 21 2015 |
11407 |
408.81 |
| Jan 21 2015 |
8692 |
377.41 |
| Jan 21 2015 |
8851 |
345.76 |
| Jan 14 2015 |
11421 |
408.81 |
| Jan 14 2015 |
8702 |
377.41 |
| Jan 14 2015 |
8864 |
345.76 |
| Jan 07 2015 |
11421 |
408.81 |
| Jan 07 2015 |
8686 |
377.41 |
| Jan 07 2015 |
8852 |
345.76 |
| Dec 31 2014 |
11421 |
408.81 |
| Dec 31 2014 |
8687 |
377.41 |
| Dec 31 2014 |
8853 |
345.76 |
| Dec 24 2014 |
11421 |
408.81 |
| Dec 24 2014 |
8687 |
377.41 |
| Dec 24 2014 |
8853 |
345.76 |
| Dec 17 2014 |
11421 |
408.81 |
| Dec 17 2014 |
8677 |
377.41 |
| Dec 17 2014 |
8852 |
345.76 |
| Dec 10 2014 |
11421 |
408.81 |
| Dec 10 2014 |
8677 |
377.41 |
| Dec 10 2014 |
8852 |
345.76 |
| Dec 03 2014 |
11421 |
408.81 |
| Dec 03 2014 |
8677 |
377.41 |
| Dec 03 2014 |
8852 |
345.76 |
| Nov 26 2014 |
11421 |
408.81 |
| Nov 26 2014 |
8677 |
377.41 |
| Nov 26 2014 |
8852 |
345.76 |
| Nov 19 2014 |
11421 |
408.81 |
| Nov 19 2014 |
8677 |
377.41 |
| Nov 19 2014 |
8852 |
345.76 |
| Nov 12 2014 |
11421 |
408.81 |
| Nov 12 2014 |
8677 |
377.41 |
| Nov 12 2014 |
8852 |
345.76 |
| Nov 05 2014 |
11421 |
408.81 |
| Nov 05 2014 |
8677 |
377.41 |
| Nov 05 2014 |
8852 |
345.76 |
| Oct 29 2014 |
11419 |
408.81 |
| Oct 29 2014 |
8677 |
377.41 |
| Oct 29 2014 |
8850 |
345.76 |
| Oct 22 2014 |
11407 |
408.81 |
| Oct 22 2014 |
8654 |
377.41 |
| Oct 22 2014 |
8863 |
345.76 |
| Oct 15 2014 |
11365 |
408.81 |
| Oct 15 2014 |
8648 |
377.41 |
| Oct 15 2014 |
8852 |
345.76 |
| Oct 08 2014 |
11372 |
408.81 |
| Oct 08 2014 |
8638 |
377.41 |
| Oct 08 2014 |
8856 |
345.76 |
| Oct 01 2014 |
11378 |
408.81 |
| Oct 01 2014 |
8651 |
377.41 |
| Oct 01 2014 |
8868 |
345.76 |
| Sep 24 2014 |
11438 |
408.81 |
| Sep 24 2014 |
8638 |
377.41 |
| Sep 24 2014 |
8846 |
345.76 |
| Sep 17 2014 |
11358 |
408.81 |
| Sep 17 2014 |
8685 |
377.41 |
| Sep 17 2014 |
8836 |
345.76 |
| Sep 10 2014 |
11376 |
408.81 |
| Sep 10 2014 |
8602 |
377.41 |
| Sep 10 2014 |
8831 |
345.76 |
| Sep 03 2014 |
11372 |
408.81 |
| Sep 03 2014 |
7429 |
364.48 |
| Sep 03 2014 |
8895 |
345.76 |
| Aug 27 2014 |
11280 |
408.81 |
| Aug 27 2014 |
6700 |
355.24 |
| Aug 27 2014 |
8884 |
345.76 |
| Aug 20 2014 |
11289 |
408.81 |
| Aug 20 2014 |
6673 |
355.24 |
| Aug 20 2014 |
8892 |
345.76 |
| Aug 13 2014 |
11280 |
408.81 |
| Aug 13 2014 |
6696 |
355.24 |
| Aug 13 2014 |
8933 |
345.76 |
| Aug 06 2014 |
8742 |
383.5 |
| Aug 06 2014 |
6720 |
355.24 |
| Aug 06 2014 |
8955 |
345.76 |
| Jul 30 2014 |
8767 |
383.5 |
| Jul 30 2014 |
6745 |
355.24 |
| Jul 30 2014 |
9039 |
345.76 |
| Jul 23 2014 |
8755 |
383.5 |
| Jul 23 2014 |
8139 |
370.93 |
| Jul 23 2014 |
10585 |
359.51 |
| Jul 16 2014 |
8840 |
383.5 |
| Jul 16 2014 |
8115 |
370.93 |
| Jul 16 2014 |
10567 |
359.51 |
| Jul 09 2014 |
8871 |
383.5 |
| Jul 09 2014 |
9413 |
384.68 |
| Jul 09 2014 |
11378 |
366.12 |
| Jul 02 2014 |
8939 |
383.5 |
| Jul 02 2014 |
5926 |
343.5 |
| Jul 02 2014 |
11496 |
366.12 |
| Jun 25 2014 |
9032 |
383.5 |
| Jun 25 2014 |
6004 |
343.5 |
| Jun 25 2014 |
11493 |
366.12 |
| Jun 18 2014 |
7501 |
368.06 |
| Jun 18 2014 |
6081 |
343.5 |
| Jun 18 2014 |
11547 |
366.12 |
| Jun 11 2014 |
7510 |
368.06 |
| Jun 11 2014 |
6117 |
343.5 |
| Jun 11 2014 |
11686 |
366.12 |
| Jun 04 2014 |
7577 |
368.06 |
| Jun 04 2014 |
6253 |
343.5 |
| Jun 04 2014 |
11807 |
366.12 |
| May 28 2014 |
7680 |
368.71 |
| May 28 2014 |
6318 |
343.5 |
| May 28 2014 |
10677 |
357.09 |
| May 21 2014 |
7676 |
368.71 |
| May 21 2014 |
6528 |
345.45 |
| May 21 2014 |
8274 |
334.96 |
| May 14 2014 |
7736 |
368.71 |
| May 14 2014 |
6591 |
345.45 |
| May 14 2014 |
8314 |
334.96 |
| May 07 2014 |
9918 |
393.34 |
| May 07 2014 |
6531 |
345.45 |
| May 07 2014 |
7994 |
332.58 |
| Apr 30 2014 |
10280 |
393.34 |
| Apr 30 2014 |
6823 |
345.45 |
| Apr 30 2014 |
8249 |
332.58 |
| Apr 23 2014 |
10105 |
389.22 |
| Apr 23 2014 |
6923 |
345.45 |
| Apr 23 2014 |
8357 |
332.58 |
| Apr 16 2014 |
10145 |
389.22 |
| Apr 16 2014 |
6920 |
345.45 |
| Apr 16 2014 |
8379 |
332.58 |
| Apr 09 2014 |
10508 |
389.22 |
| Apr 09 2014 |
6836 |
343.9 |
| Apr 09 2014 |
8507 |
332.58 |
| Apr 02 2014 |
10526 |
389.22 |
| Apr 02 2014 |
6923 |
343.9 |
| Apr 02 2014 |
8322 |
332.58 |
| Mar 26 2014 |
10412 |
389.77 |
| Mar 26 2014 |
7105 |
343.9 |
| Mar 26 2014 |
8698 |
335.41 |
| Mar 19 2014 |
10387 |
389.77 |
| Mar 19 2014 |
7165 |
343.9 |
| Mar 19 2014 |
8745 |
335.41 |
| Mar 12 2014 |
11419 |
399.61 |
| Mar 12 2014 |
7219 |
343.9 |
| Mar 12 2014 |
8810 |
335.67 |
| Mar 05 2014 |
11244 |
399.61 |
| Mar 05 2014 |
7221 |
343.9 |
| Mar 05 2014 |
8831 |
335.67 |
| Feb 26 2014 |
9997 |
387.43 |
| Feb 26 2014 |
7243 |
343.9 |
| Feb 26 2014 |
8860 |
335.67 |
| Feb 19 2014 |
10046 |
387.43 |
| Feb 19 2014 |
7284 |
343.9 |
| Feb 19 2014 |
8898 |
335.67 |
| Feb 12 2014 |
10049 |
387.43 |
| Feb 12 2014 |
7297 |
343.9 |
| Feb 12 2014 |
8904 |
335.67 |
| Feb 05 2014 |
10086 |
387.43 |
| Feb 05 2014 |
7392 |
343.9 |
| Feb 05 2014 |
8972 |
335.67 |
| Jan 29 2014 |
10042 |
387.43 |
| Jan 29 2014 |
7443 |
343.9 |
| Jan 29 2014 |
8991 |
335.67 |
| Jan 22 2014 |
9998 |
387.43 |
| Jan 22 2014 |
7443 |
343.9 |
| Jan 22 2014 |
8971 |
335.67 |
| Jan 15 2014 |
10004 |
387.43 |
| Jan 15 2014 |
7475 |
343.9 |
| Jan 15 2014 |
8996 |
335.67 |
| Jan 08 2014 |
9957 |
387.43 |
| Jan 08 2014 |
7483 |
343.9 |
| Jan 08 2014 |
9005 |
335.67 |
| Jan 01 2014 |
9957 |
387.43 |
| Jan 01 2014 |
7484 |
343.9 |
| Jan 01 2014 |
9005 |
335.67 |
| Dec 25 2013 |
9957 |
387.43 |
| Dec 25 2013 |
7484 |
343.9 |
| Dec 25 2013 |
9006 |
335.67 |
| Dec 18 2013 |
9957 |
387.43 |
| Dec 18 2013 |
7484 |
343.9 |
| Dec 18 2013 |
9006 |
335.67 |
| Dec 11 2013 |
9958 |
387.43 |
| Dec 11 2013 |
7484 |
343.9 |
| Dec 11 2013 |
9006 |
335.67 |
| Dec 04 2013 |
9959 |
387.43 |
| Dec 04 2013 |
7485 |
343.9 |
| Dec 04 2013 |
9007 |
335.67 |
| Nov 27 2013 |
9959 |
387.43 |
| Nov 27 2013 |
7485 |
343.9 |
| Nov 27 2013 |
9007 |
335.67 |
| Nov 20 2013 |
9959 |
387.43 |
| Nov 20 2013 |
7485 |
343.9 |
| Nov 20 2013 |
9008 |
335.67 |
| Nov 13 2013 |
9959 |
387.43 |
| Nov 13 2013 |
7485 |
343.9 |
| Nov 13 2013 |
9008 |
335.67 |
| Nov 06 2013 |
9959 |
387.43 |
| Nov 06 2013 |
7485 |
343.9 |
| Nov 06 2013 |
9008 |
335.67 |
| Oct 30 2013 |
9959 |
387.43 |
| Oct 30 2013 |
7485 |
343.9 |
| Oct 30 2013 |
9008 |
335.67 |
| Oct 23 2013 |
9954 |
387.43 |
| Oct 23 2013 |
7485 |
343.9 |
| Oct 23 2013 |
9009 |
335.67 |
| Oct 16 2013 |
9987 |
387.43 |
| Oct 16 2013 |
7475 |
343.9 |
| Oct 16 2013 |
9010 |
335.67 |
| Oct 09 2013 |
9900 |
387.43 |
| Oct 09 2013 |
8943 |
361.26 |
| Oct 09 2013 |
10070 |
346.04 |
| Oct 02 2013 |
9914 |
387.43 |
| Oct 02 2013 |
8940 |
361.26 |
| Oct 02 2013 |
10066 |
346.04 |
| Sep 25 2013 |
9889 |
387.43 |
| Sep 25 2013 |
8911 |
361.62 |
| Sep 25 2013 |
10032 |
346.04 |
| Sep 18 2013 |
9809 |
387.43 |
| Sep 18 2013 |
8884 |
361.62 |
| Sep 18 2013 |
9983 |
346.04 |
| Sep 11 2013 |
9809 |
387.43 |
| Sep 11 2013 |
10014 |
374.05 |
| Sep 11 2013 |
9683 |
343.91 |
| Sep 04 2013 |
10808 |
396.96 |
| Sep 04 2013 |
10033 |
374.05 |
| Sep 04 2013 |
10586 |
352.14 |
| Aug 28 2013 |
10797 |
396.96 |
| Aug 28 2013 |
10018 |
374.05 |
| Aug 28 2013 |
10613 |
352.14 |
| Aug 21 2013 |
10859 |
396.96 |
| Aug 21 2013 |
10073 |
374.05 |
| Aug 21 2013 |
10678 |
352.14 |
| Aug 14 2013 |
10903 |
396.96 |
| Aug 14 2013 |
10113 |
374.05 |
| Aug 14 2013 |
10419 |
352.14 |
| Aug 07 2013 |
10924 |
396.96 |
| Aug 07 2013 |
10270 |
374.05 |
| Aug 07 2013 |
10544 |
352.14 |
| Jul 31 2013 |
14592 |
430.59 |
| Jul 31 2013 |
9542 |
365.18 |
| Jul 31 2013 |
10624 |
352.14 |
| Jul 24 2013 |
14489 |
430.59 |
| Jul 24 2013 |
9645 |
365.18 |
| Jul 24 2013 |
10681 |
352.14 |
| Jul 17 2013 |
14534 |
430.59 |
| Jul 17 2013 |
9698 |
365.18 |
| Jul 17 2013 |
10715 |
352.14 |
| Jul 10 2013 |
14621 |
430.59 |
| Jul 10 2013 |
12642 |
394.16 |
| Jul 10 2013 |
14467 |
381.23 |
| Jul 03 2013 |
14618 |
430.59 |
| Jul 03 2013 |
11320 |
380.3 |
| Jul 03 2013 |
11756 |
360.3 |
| Jun 26 2013 |
14598 |
430.59 |
| Jun 26 2013 |
11550 |
380.3 |
| Jun 26 2013 |
11914 |
360.3 |
| Jun 19 2013 |
14769 |
430.59 |
| Jun 19 2013 |
12169 |
384.65 |
| Jun 19 2013 |
11910 |
360.3 |
| Jun 12 2013 |
14848 |
430.59 |
| Jun 12 2013 |
12218 |
384.65 |
| Jun 12 2013 |
12087 |
360.3 |
| Jun 05 2013 |
14748 |
430.59 |
| Jun 05 2013 |
12081 |
384.65 |
| Jun 05 2013 |
12020 |
360.3 |
| May 29 2013 |
14660 |
430.59 |
| May 29 2013 |
12147 |
384.65 |
| May 29 2013 |
12030 |
360.3 |
| May 22 2013 |
16980 |
449.86 |
| May 22 2013 |
12315 |
384.65 |
| May 22 2013 |
12946 |
365.74 |
| May 15 2013 |
16075 |
441.19 |
| May 15 2013 |
12383 |
384.65 |
| May 15 2013 |
12967 |
365.74 |
| May 08 2013 |
16058 |
441.19 |
| May 08 2013 |
12322 |
384.65 |
| May 08 2013 |
12906 |
365.74 |
| May 01 2013 |
16395 |
441.19 |
| May 01 2013 |
12469 |
384.65 |
| May 01 2013 |
13059 |
365.74 |
| Apr 24 2013 |
17390 |
455.1 |
| Apr 24 2013 |
12062 |
380.82 |
| Apr 24 2013 |
14225 |
374.83 |
| Apr 17 2013 |
17454 |
455.1 |
| Apr 17 2013 |
12117 |
380.82 |
| Apr 17 2013 |
14307 |
374.83 |
| Apr 10 2013 |
17458 |
455.1 |
| Apr 10 2013 |
11993 |
380.82 |
| Apr 10 2013 |
14252 |
374.83 |
| Apr 03 2013 |
17432 |
455.1 |
| Apr 03 2013 |
11942 |
380.82 |
| Apr 03 2013 |
14253 |
374.83 |
| Mar 27 2013 |
17782 |
455.1 |
| Mar 27 2013 |
11943 |
380.82 |
| Mar 27 2013 |
14349 |
374.83 |
| Mar 20 2013 |
17681 |
455.1 |
| Mar 20 2013 |
11760 |
380.82 |
| Mar 20 2013 |
14275 |
374.83 |
| Mar 13 2013 |
12115 |
441.19 |
| Mar 13 2013 |
14306 |
374.83 |
| Oct 19 2012 |
20490 |
507.2 |
| Oct 19 2012 |
10444 |
380.82 |
| Oct 19 2012 |
19158 |
419.3 |
| Sep 23 2012 |
20129 |
507.2 |
| Sep 23 2012 |
10385 |
380.82 |
| Sep 23 2012 |
19048 |
419.3 |
| Aug 31 2012 |
19269 |
507.2 |
| Aug 31 2012 |
10137 |
380.82 |
| Aug 31 2012 |
18656 |
419.3 |
| Aug 24 2012 |
19024 |
507.2 |
| Aug 24 2012 |
10032 |
380.82 |
| Aug 24 2012 |
18507 |
419.3 |
| Aug 10 2012 |
18333 |
507.2 |
| Aug 10 2012 |
9762 |
380.82 |
| Aug 10 2012 |
18105 |
419.3 |
| Aug 03 2012 |
16554 |
482.93 |
| Aug 03 2012 |
9610 |
380.82 |
| Aug 03 2012 |
15572 |
401.24 |
| Jul 27 2012 |
16339 |
482.93 |
| Jul 27 2012 |
7714 |
358.78 |
| Jul 27 2012 |
17744 |
420.85 |
| Jul 06 2012 |
15599 |
482.93 |
| Jul 06 2012 |
25010 |
482.93 |
| Jun 22 2012 |
15310 |
482.93 |
| Jun 22 2012 |
24026 |
482.93 |
| Jun 15 2012 |
15128 |
482.93 |
| Jun 15 2012 |
24382 |
482.93 |
| Jun 08 2012 |
14860 |
482.93 |
| Jun 08 2012 |
24170 |
482.93 |
| Jun 01 2012 |
14815 |
482.93 |
| Jun 01 2012 |
23863 |
482.93 |
| May 25 2012 |
13865 |
482.93 |
| May 25 2012 |
22259 |
482.93 |
| May 18 2012 |
13938 |
482.93 |
| May 18 2012 |
22479 |
482.93 |
| May 11 2012 |
13527 |
482.93 |
| May 11 2012 |
22372 |
482.93 |
| May 04 2012 |
12528 |
482.93 |
| May 04 2012 |
21778 |
482.93 |
| Apr 01 2011 |
3373 |
367.74 |
| Apr 01 2011 |
4926 |
367.74 |
| Oct 15 2010 |
4188 |
365.36 |
| Oct 15 2010 |
6164 |
365.36 |
| Aug 15 2010 |
4048 |
365.36 |
| Aug 15 2010 |
6034 |
365.36 |
| Aug 01 2010 |
3961 |
365.36 |
| Aug 01 2010 |
5735 |
365.36 |
| Jul 15 2010 |
3582 |
365.36 |
| Jul 15 2010 |
5374 |
365.36 |
| Jul 01 2010 |
3757 |
365.36 |
| Jul 01 2010 |
5611 |
365.36 |
| Jun 15 2010 |
3650 |
365.36 |
| Jun 15 2010 |
5349 |
365.36 |
| Jun 01 2010 |
2960 |
350.84 |
| Jun 01 2010 |
4455 |
350.84 |
| May 27 2010 |
2615 |
350.84 |
| May 27 2010 |
3998 |
350.84 |
| May 15 2010 |
2729 |
350.84 |
| May 15 2010 |
4184 |
350.84 |
