| Jun 15 2018 |
6903 |
415.81 |
| Jun 15 2018 |
9742 |
415.81 |
| Jun 08 2018 |
6951 |
415.81 |
| Jun 08 2018 |
9896 |
415.81 |
| Jun 01 2018 |
6777 |
411.06 |
| Jun 01 2018 |
12609 |
468.32 |
| Jun 01 2018 |
12023 |
430.15 |
| May 25 2018 |
6807 |
411.06 |
| May 25 2018 |
12703 |
468.32 |
| May 25 2018 |
12189 |
430.15 |
| May 18 2018 |
6883 |
411.06 |
| May 18 2018 |
12703 |
468.32 |
| May 18 2018 |
12231 |
430.15 |
| May 11 2018 |
4659 |
386.11 |
| May 11 2018 |
12667 |
468.32 |
| May 11 2018 |
8656 |
402.55 |
| May 04 2018 |
5407 |
393.38 |
| May 04 2018 |
5056 |
386.87 |
| May 04 2018 |
4687 |
364.18 |
| Apr 27 2018 |
5445 |
393.38 |
| Apr 27 2018 |
5063 |
386.87 |
| Apr 27 2018 |
4698 |
364.18 |
| Apr 20 2018 |
3679 |
394.22 |
| Apr 20 2018 |
5439 |
393.38 |
| Apr 20 2018 |
3620 |
367.45 |
| Apr 20 2018 |
4727 |
364.18 |
| Apr 13 2018 |
3626 |
394.22 |
| Apr 13 2018 |
3776 |
373.28 |
| Apr 13 2018 |
3623 |
367.45 |
| Apr 13 2018 |
4708 |
364.18 |
| Apr 06 2018 |
3631 |
394.22 |
| Apr 06 2018 |
3856 |
373.28 |
| Apr 06 2018 |
3619 |
367.45 |
| Apr 06 2018 |
4750 |
364.18 |
| Mar 30 2018 |
3620 |
394.22 |
| Mar 30 2018 |
3997 |
373.28 |
| Mar 30 2018 |
3656 |
367.45 |
| Mar 30 2018 |
4821 |
364.18 |
| Mar 23 2018 |
3633 |
394.22 |
| Mar 23 2018 |
4070 |
373.28 |
| Mar 23 2018 |
3672 |
367.45 |
| Mar 23 2018 |
4877 |
364.18 |
| Mar 16 2018 |
1509 |
333.22 |
| Mar 16 2018 |
2094 |
340.28 |
| Mar 16 2018 |
3682 |
367.45 |
| Mar 16 2018 |
4908 |
364.18 |
| Mar 09 2018 |
1506 |
333.22 |
| Mar 09 2018 |
2107 |
340.28 |
| Mar 09 2018 |
3801 |
369.62 |
| Mar 09 2018 |
4917 |
364.18 |
| Mar 02 2018 |
1536 |
333.22 |
| Mar 02 2018 |
2144 |
340.28 |
| Mar 02 2018 |
3824 |
369.62 |
| Mar 02 2018 |
5066 |
364.18 |
| Feb 23 2018 |
1571 |
333.22 |
| Feb 23 2018 |
2180 |
340.28 |
| Feb 23 2018 |
3857 |
369.62 |
| Feb 23 2018 |
5106 |
364.18 |
| Feb 16 2018 |
1299 |
323.11 |
| Feb 16 2018 |
2213 |
340.28 |
| Feb 16 2018 |
3864 |
369.62 |
| Feb 16 2018 |
5117 |
364.18 |
| Feb 09 2018 |
1340 |
323.11 |
| Feb 09 2018 |
2212 |
340.28 |
| Feb 09 2018 |
1970 |
334.9 |
| Feb 09 2018 |
5110 |
364.18 |
| Feb 02 2018 |
1332 |
323.11 |
| Feb 02 2018 |
2216 |
340.28 |
| Feb 02 2018 |
1973 |
334.9 |
| Feb 02 2018 |
5130 |
364.18 |
| Jan 26 2018 |
1332 |
323.11 |
| Jan 26 2018 |
2223 |
340.28 |
| Jan 26 2018 |
1972 |
334.9 |
| Jan 26 2018 |
5139 |
364.18 |
| Jan 19 2018 |
1332 |
323.11 |
| Jan 19 2018 |
2220 |
340.28 |
| Jan 19 2018 |
1972 |
334.9 |
| Jan 19 2018 |
5138 |
364.18 |
| Jan 12 2018 |
1330 |
323.11 |
| Jan 12 2018 |
2224 |
340.28 |
| Jan 12 2018 |
1984 |
334.9 |
| Jan 12 2018 |
5155 |
364.18 |
| Jan 05 2018 |
1330 |
323.11 |
| Jan 05 2018 |
2224 |
340.28 |
| Jan 05 2018 |
1987 |
334.9 |
| Jan 05 2018 |
5159 |
364.18 |
| Dec 29 2017 |
1330 |
323.11 |
| Dec 29 2017 |
2224 |
340.28 |
| Dec 29 2017 |
1987 |
334.9 |
| Dec 29 2017 |
5159 |
364.18 |
| Dec 22 2017 |
1330 |
323.11 |
| Dec 22 2017 |
2224 |
340.28 |
| Dec 22 2017 |
1987 |
334.9 |
| Dec 22 2017 |
5159 |
364.18 |
| Dec 15 2017 |
1330 |
323.11 |
| Dec 15 2017 |
2224 |
340.28 |
| Dec 15 2017 |
1990 |
334.9 |
| Dec 15 2017 |
5160 |
364.18 |
| Dec 08 2017 |
1330 |
323.11 |
| Dec 08 2017 |
2224 |
340.28 |
| Dec 08 2017 |
1990 |
334.9 |
| Dec 08 2017 |
5160 |
364.18 |
| Dec 01 2017 |
1330 |
323.11 |
| Dec 01 2017 |
2224 |
340.28 |
| Dec 01 2017 |
1990 |
334.9 |
| Dec 01 2017 |
5160 |
364.18 |
| Nov 24 2017 |
1330 |
323.11 |
| Nov 24 2017 |
2224 |
340.28 |
| Nov 24 2017 |
1990 |
334.9 |
| Nov 24 2017 |
5160 |
364.18 |
| Nov 17 2017 |
1330 |
323.11 |
| Nov 17 2017 |
2224 |
340.28 |
| Nov 17 2017 |
1990 |
334.9 |
| Nov 17 2017 |
5160 |
364.18 |
| Nov 10 2017 |
1330 |
323.11 |
| Nov 10 2017 |
2227 |
340.28 |
| Nov 10 2017 |
1990 |
334.9 |
| Nov 10 2017 |
5162 |
364.18 |
| Nov 03 2017 |
1330 |
323.11 |
| Nov 03 2017 |
2227 |
340.28 |
| Nov 03 2017 |
1990 |
334.9 |
| Nov 03 2017 |
5162 |
364.18 |
| Oct 27 2017 |
1330 |
323.11 |
| Oct 27 2017 |
2250 |
340.28 |
| Oct 27 2017 |
1990 |
334.9 |
| Oct 27 2017 |
5192 |
364.18 |
| Oct 20 2017 |
1329 |
323.11 |
| Oct 20 2017 |
2240 |
340.28 |
| Oct 20 2017 |
1994 |
334.9 |
| Oct 20 2017 |
5176 |
364.18 |
| Oct 13 2017 |
1329 |
323.11 |
| Oct 13 2017 |
2252 |
340.28 |
| Oct 13 2017 |
1994 |
334.9 |
| Oct 13 2017 |
5189 |
364.18 |
| Oct 06 2017 |
1329 |
323.11 |
| Oct 06 2017 |
2252 |
340.28 |
| Oct 06 2017 |
1993 |
334.9 |
| Oct 06 2017 |
5193 |
364.18 |
| Sep 29 2017 |
1333 |
323.11 |
| Sep 29 2017 |
2251 |
340.28 |
| Sep 29 2017 |
1993 |
334.9 |
| Sep 29 2017 |
5147 |
364.18 |
| Sep 22 2017 |
1333 |
323.11 |
| Sep 22 2017 |
2281 |
340.28 |
| Sep 22 2017 |
1993 |
334.9 |
| Sep 22 2017 |
5198 |
364.18 |
| Sep 15 2017 |
1333 |
323.11 |
| Sep 15 2017 |
2286 |
340.28 |
| Sep 15 2017 |
2015 |
334.9 |
| Sep 15 2017 |
5240 |
364.18 |
| Sep 08 2017 |
1316 |
323.11 |
| Sep 08 2017 |
2272 |
340.28 |
| Sep 08 2017 |
2042 |
334.9 |
| Sep 08 2017 |
5345 |
364.18 |
| Sep 01 2017 |
1343 |
323.11 |
| Sep 01 2017 |
2248 |
340.28 |
| Sep 01 2017 |
2053 |
334.9 |
| Sep 01 2017 |
5341 |
364.18 |
| Aug 25 2017 |
1345 |
323.11 |
| Aug 25 2017 |
2595 |
340.28 |
| Aug 25 2017 |
2063 |
334.9 |
| Aug 25 2017 |
5680 |
364.18 |
| Aug 18 2017 |
1426 |
323.11 |
| Aug 18 2017 |
2143 |
329.81 |
| Aug 18 2017 |
2091 |
334.9 |
| Aug 18 2017 |
4161 |
345.78 |
| Aug 11 2017 |
1427 |
323.11 |
| Aug 11 2017 |
2174 |
329.81 |
| Aug 11 2017 |
2088 |
334.9 |
| Aug 11 2017 |
4214 |
345.78 |
| Aug 04 2017 |
1447 |
323.11 |
| Aug 04 2017 |
2189 |
329.81 |
| Aug 04 2017 |
2128 |
334.9 |
| Aug 04 2017 |
4260 |
345.78 |
| Jul 28 2017 |
1454 |
323.11 |
| Jul 28 2017 |
2212 |
329.81 |
| Jul 28 2017 |
2140 |
334.9 |
| Jul 28 2017 |
4292 |
345.78 |
| Jul 21 2017 |
1490 |
323.11 |
| Jul 21 2017 |
2278 |
329.81 |
| Jul 21 2017 |
2181 |
334.9 |
| Jul 21 2017 |
4396 |
345.78 |
| Jul 14 2017 |
1563 |
323.11 |
| Jul 14 2017 |
2295 |
329.81 |
| Jul 14 2017 |
2213 |
334.9 |
| Jul 14 2017 |
4427 |
345.78 |
| Jul 07 2017 |
1589 |
323.11 |
| Jul 07 2017 |
2300 |
329.81 |
| Jul 07 2017 |
2248 |
334.9 |
| Jul 07 2017 |
4467 |
345.78 |
| Jun 30 2017 |
1583 |
323.11 |
| Jun 30 2017 |
2321 |
329.81 |
| Jun 30 2017 |
2270 |
334.9 |
| Jun 30 2017 |
4492 |
345.78 |
| Jun 23 2017 |
1617 |
323.11 |
| Jun 23 2017 |
2406 |
329.81 |
| Jun 23 2017 |
2944 |
334.9 |
| Jun 23 2017 |
4493 |
345.78 |
| Jun 16 2017 |
1602 |
323.11 |
| Jun 16 2017 |
2391 |
329.81 |
| Jun 16 2017 |
3038 |
334.9 |
| Jun 16 2017 |
3767 |
335.19 |
| Jun 09 2017 |
1627 |
323.11 |
| Jun 09 2017 |
2246 |
329.81 |
| Jun 09 2017 |
2722 |
328.18 |
| Jun 09 2017 |
3174 |
327.88 |
| Jun 02 2017 |
1631 |
323.11 |
| Jun 02 2017 |
2388 |
329.81 |
| Jun 02 2017 |
2747 |
328.18 |
| Jun 02 2017 |
3323 |
327.88 |
| May 26 2017 |
1649 |
323.11 |
| May 26 2017 |
2416 |
329.81 |
| May 26 2017 |
2772 |
328.18 |
| May 26 2017 |
3356 |
327.88 |
| May 19 2017 |
1694 |
323.11 |
| May 19 2017 |
2445 |
329.81 |
| May 19 2017 |
2780 |
328.18 |
| May 19 2017 |
3392 |
327.88 |
| May 12 2017 |
1719 |
323.11 |
| May 12 2017 |
3109 |
342.46 |
| May 12 2017 |
2823 |
328.18 |
| May 12 2017 |
2712 |
318.7 |
| May 05 2017 |
988 |
287.56 |
| May 05 2017 |
3136 |
342.46 |
| May 05 2017 |
3444 |
337.52 |
| May 05 2017 |
2659 |
317.32 |
| Apr 28 2017 |
990 |
287.56 |
| Apr 28 2017 |
2486 |
329.25 |
| Apr 28 2017 |
4260 |
351.6 |
| Apr 28 2017 |
2717 |
317.96 |
| Apr 21 2017 |
1001 |
287.56 |
| Apr 21 2017 |
2309 |
324.86 |
| Apr 21 2017 |
4361 |
351.6 |
| Apr 21 2017 |
2567 |
314.89 |
| Apr 14 2017 |
1045 |
287.56 |
| Apr 14 2017 |
2368 |
324.86 |
| Apr 14 2017 |
4418 |
351.6 |
| Apr 14 2017 |
2601 |
314.89 |
| Apr 07 2017 |
1033 |
287.56 |
| Apr 07 2017 |
2351 |
324.86 |
| Apr 07 2017 |
4493 |
351.6 |
| Apr 07 2017 |
2496 |
314.89 |
| Mar 31 2017 |
1062 |
287.56 |
| Mar 31 2017 |
2075 |
318.32 |
| Mar 31 2017 |
4749 |
353.39 |
| Mar 31 2017 |
2716 |
317.4 |
| Mar 24 2017 |
1373 |
302.9 |
| Mar 24 2017 |
4673 |
353.39 |
| Mar 24 2017 |
5428 |
353.39 |
| Mar 17 2017 |
1381 |
302.9 |
| Mar 17 2017 |
4733 |
353.39 |
| Mar 17 2017 |
5458 |
353.39 |
| Mar 10 2017 |
1382 |
302.9 |
| Mar 10 2017 |
4770 |
353.39 |
| Mar 10 2017 |
5517 |
353.39 |
| Mar 03 2017 |
4745 |
353.39 |
| Mar 03 2017 |
5534 |
353.39 |
| Feb 24 2017 |
4729 |
353.39 |
| Feb 24 2017 |
5559 |
353.39 |
| Feb 17 2017 |
5716 |
367.81 |
| Feb 17 2017 |
7076 |
367.81 |
| Feb 10 2017 |
4607 |
353.34 |
| Feb 10 2017 |
5594 |
353.34 |
| Sep 16 2016 |
3522 |
336.24 |
| Sep 16 2016 |
4238 |
336.24 |
| Sep 09 2016 |
1127 |
294.66 |
| Sep 09 2016 |
2792 |
322.55 |
| Sep 09 2016 |
2814 |
315.58 |
| Sep 02 2016 |
1136 |
294.66 |
| Sep 02 2016 |
2594 |
318.53 |
| Sep 02 2016 |
2334 |
307.03 |
| Aug 26 2016 |
1053 |
294.66 |
| Aug 26 2016 |
2608 |
318.53 |
| Aug 26 2016 |
2177 |
307.03 |
| Aug 19 2016 |
1057 |
294.66 |
| Aug 19 2016 |
1281 |
287.99 |
| Aug 19 2016 |
1193 |
284.15 |
| Aug 12 2016 |
1046 |
294.66 |
| Aug 12 2016 |
1308 |
287.99 |
| Aug 12 2016 |
1674 |
284.15 |
| Aug 05 2016 |
1116 |
294.66 |
| Aug 05 2016 |
1340 |
287.99 |
| Aug 05 2016 |
1766 |
284.15 |
| Jul 29 2016 |
883 |
261.32 |
| Jul 29 2016 |
1736 |
313.26 |
| Jul 29 2016 |
1342 |
287.99 |
| Jul 29 2016 |
1743 |
284.15 |
| Jul 22 2016 |
927 |
261.32 |
| Jul 22 2016 |
2577 |
329.61 |
| Jul 22 2016 |
1382 |
287.99 |
| Jul 22 2016 |
1800 |
284.15 |
| Jun 22 2016 |
950 |
261.32 |
| Jun 22 2016 |
2317 |
322.42 |
| Jun 22 2016 |
1491 |
287.99 |
| Jun 22 2016 |
2170 |
284.15 |
| Jun 15 2016 |
964 |
261.32 |
| Jun 15 2016 |
2373 |
322.42 |
| Jun 15 2016 |
1528 |
287.99 |
| Jun 15 2016 |
2226 |
284.15 |
| Jun 08 2016 |
973 |
261.32 |
| Jun 08 2016 |
2342 |
322.42 |
| Jun 08 2016 |
1549 |
287.99 |
| Jun 08 2016 |
2207 |
284.15 |
| Jun 01 2016 |
1043 |
261.32 |
| Jun 01 2016 |
1871 |
311.74 |
| Jun 01 2016 |
1576 |
287.99 |
| Jun 01 2016 |
2341 |
284.15 |
| May 25 2016 |
1061 |
261.32 |
| May 25 2016 |
1875 |
311.41 |
| May 25 2016 |
1629 |
287.99 |
| May 25 2016 |
2364 |
284.15 |
| May 18 2016 |
1051 |
261.32 |
| May 18 2016 |
1903 |
311.41 |
| May 18 2016 |
1634 |
287.99 |
| May 18 2016 |
2395 |
284.15 |
| May 11 2016 |
1946 |
299.65 |
| May 11 2016 |
1882 |
311.41 |
| May 11 2016 |
1662 |
287.99 |
| May 11 2016 |
2408 |
284.15 |
| May 04 2016 |
1966 |
299.65 |
| May 04 2016 |
1884 |
311.41 |
| May 04 2016 |
1618 |
287.99 |
| May 04 2016 |
2393 |
284.15 |
| Apr 27 2016 |
2053 |
299.65 |
| Apr 27 2016 |
1985 |
311.41 |
| Apr 27 2016 |
1681 |
287.99 |
| Apr 27 2016 |
2452 |
284.15 |
| Apr 20 2016 |
2104 |
299.65 |
| Apr 20 2016 |
1998 |
311.41 |
| Apr 20 2016 |
1761 |
287.99 |
| Apr 20 2016 |
2524 |
284.15 |
| Apr 13 2016 |
2126 |
299.65 |
| Apr 13 2016 |
2086 |
311.41 |
| Apr 13 2016 |
1740 |
287.99 |
| Apr 13 2016 |
2518 |
284.15 |
| Apr 06 2016 |
2155 |
299.65 |
| Apr 06 2016 |
2040 |
309.06 |
| Apr 06 2016 |
1765 |
287.99 |
| Apr 06 2016 |
2545 |
284.15 |
| Mar 30 2016 |
2130 |
299.65 |
| Mar 30 2016 |
2033 |
309.06 |
| Mar 30 2016 |
1735 |
287.99 |
| Mar 30 2016 |
2533 |
284.15 |
| Mar 23 2016 |
2180 |
299.65 |
| Mar 23 2016 |
2097 |
309.06 |
| Mar 23 2016 |
1737 |
287.99 |
| Mar 23 2016 |
2572 |
284.15 |
| Mar 16 2016 |
2175 |
299.65 |
| Mar 16 2016 |
2129 |
309.06 |
| Mar 16 2016 |
1695 |
287.99 |
| Mar 16 2016 |
2536 |
284.15 |
| Mar 09 2016 |
2078 |
295.42 |
| Mar 09 2016 |
2157 |
309.06 |
| Mar 09 2016 |
1700 |
287.99 |
| Mar 09 2016 |
2560 |
284.15 |
| Mar 02 2016 |
2085 |
295.42 |
| Mar 02 2016 |
2148 |
309.06 |
| Mar 02 2016 |
1685 |
287.99 |
| Mar 02 2016 |
2536 |
284.15 |
| Feb 24 2016 |
2058 |
295.42 |
| Feb 24 2016 |
2169 |
309.06 |
| Feb 24 2016 |
1683 |
287.99 |
| Feb 24 2016 |
2534 |
284.15 |
| Feb 17 2016 |
2059 |
295.42 |
| Feb 17 2016 |
2207 |
309.06 |
| Feb 17 2016 |
1699 |
287.99 |
| Feb 17 2016 |
2559 |
284.15 |
| Feb 10 2016 |
2191 |
299.36 |
| Feb 10 2016 |
2222 |
309.06 |
| Feb 10 2016 |
1722 |
287.99 |
| Feb 10 2016 |
2579 |
284.15 |
| Feb 03 2016 |
2189 |
299.36 |
| Feb 03 2016 |
2234 |
309.06 |
| Feb 03 2016 |
1733 |
287.99 |
| Feb 03 2016 |
2588 |
284.15 |
| Jan 27 2016 |
2189 |
299.36 |
| Jan 27 2016 |
2245 |
309.06 |
| Jan 27 2016 |
1735 |
287.99 |
| Jan 27 2016 |
2599 |
284.15 |
| Jan 20 2016 |
2188 |
299.36 |
| Jan 20 2016 |
2248 |
309.06 |
| Jan 20 2016 |
1739 |
287.99 |
| Jan 20 2016 |
2603 |
284.15 |
| Jan 13 2016 |
2188 |
299.36 |
| Jan 13 2016 |
2249 |
309.06 |
| Jan 13 2016 |
1741 |
287.99 |
| Jan 13 2016 |
2606 |
284.15 |
| Jan 06 2016 |
2188 |
299.36 |
| Jan 06 2016 |
2249 |
309.06 |
| Jan 06 2016 |
1742 |
287.99 |
| Jan 06 2016 |
2607 |
284.15 |
| Dec 30 2015 |
2189 |
299.36 |
| Dec 30 2015 |
2249 |
309.06 |
| Dec 30 2015 |
1740 |
287.99 |
| Dec 30 2015 |
2606 |
284.15 |
| Dec 23 2015 |
2189 |
299.36 |
| Dec 23 2015 |
2249 |
309.06 |
| Dec 23 2015 |
1740 |
287.99 |
| Dec 23 2015 |
2606 |
284.15 |
| Dec 16 2015 |
2189 |
299.36 |
| Dec 16 2015 |
2249 |
309.06 |
| Dec 16 2015 |
1740 |
287.99 |
| Dec 16 2015 |
2606 |
284.15 |
| Dec 09 2015 |
2189 |
299.36 |
| Dec 09 2015 |
2249 |
309.06 |
| Dec 09 2015 |
1741 |
287.99 |
| Dec 09 2015 |
2607 |
284.15 |
| Dec 02 2015 |
2189 |
299.36 |
| Dec 02 2015 |
2249 |
309.06 |
| Dec 02 2015 |
1742 |
287.99 |
| Dec 02 2015 |
2607 |
284.15 |
| Nov 25 2015 |
2189 |
299.36 |
| Nov 25 2015 |
2249 |
309.06 |
| Nov 25 2015 |
1742 |
287.99 |
| Nov 25 2015 |
2607 |
284.15 |
| Nov 18 2015 |
2189 |
299.36 |
| Nov 18 2015 |
2249 |
309.06 |
| Nov 18 2015 |
1742 |
287.99 |
| Nov 18 2015 |
2607 |
284.15 |
| Nov 11 2015 |
2189 |
299.36 |
| Nov 11 2015 |
2248 |
309.06 |
| Nov 11 2015 |
1742 |
287.99 |
| Nov 11 2015 |
2607 |
284.15 |
| Nov 04 2015 |
2189 |
299.36 |
| Nov 04 2015 |
2248 |
309.06 |
| Nov 04 2015 |
1742 |
287.99 |
| Nov 04 2015 |
2607 |
284.15 |
| Oct 28 2015 |
2190 |
299.36 |
| Oct 28 2015 |
2248 |
309.06 |
| Oct 28 2015 |
1739 |
287.99 |
| Oct 28 2015 |
2607 |
284.15 |
| Oct 21 2015 |
2191 |
299.36 |
| Oct 21 2015 |
2245 |
309.06 |
| Oct 21 2015 |
1744 |
287.99 |
| Oct 21 2015 |
2610 |
284.15 |
| Oct 14 2015 |
2191 |
299.36 |
| Oct 14 2015 |
2246 |
309.06 |
| Oct 14 2015 |
1743 |
287.99 |
| Oct 14 2015 |
2608 |
284.15 |
| Oct 07 2015 |
2191 |
299.36 |
| Oct 07 2015 |
2244 |
309.06 |
| Oct 07 2015 |
1742 |
287.99 |
| Oct 07 2015 |
2609 |
284.15 |
| Sep 30 2015 |
2188 |
299.36 |
| Sep 30 2015 |
2244 |
309.06 |
| Sep 30 2015 |
1746 |
287.99 |
| Sep 30 2015 |
2606 |
284.15 |
| Sep 23 2015 |
2208 |
299.36 |
| Sep 23 2015 |
2251 |
309.06 |
| Sep 23 2015 |
1748 |
287.99 |
| Sep 23 2015 |
2619 |
284.15 |
| Sep 16 2015 |
2208 |
299.36 |
| Sep 16 2015 |
1982 |
303.83 |
| Sep 16 2015 |
1808 |
289.36 |
| Sep 16 2015 |
2704 |
285.84 |
| Sep 09 2015 |
2204 |
299.36 |
| Sep 09 2015 |
1983 |
303.83 |
| Sep 09 2015 |
1797 |
288.59 |
| Sep 09 2015 |
2499 |
282.27 |
| Sep 02 2015 |
2179 |
299.36 |
| Sep 02 2015 |
2006 |
303.83 |
| Sep 02 2015 |
1689 |
286.38 |
| Sep 02 2015 |
2964 |
290.9 |
| Aug 26 2015 |
2246 |
299.36 |
| Aug 26 2015 |
2051 |
303.83 |
| Aug 26 2015 |
1473 |
280.22 |
| Aug 26 2015 |
3587 |
299.5 |
| Aug 19 2015 |
2600 |
308.87 |
| Aug 19 2015 |
2133 |
303.83 |
| Aug 19 2015 |
934 |
261.8 |
| Aug 19 2015 |
2580 |
282.96 |
| Aug 12 2015 |
2634 |
308.87 |
| Aug 12 2015 |
2100 |
303.83 |
| Aug 12 2015 |
952 |
261.8 |
| Aug 12 2015 |
2597 |
282.96 |
| Aug 05 2015 |
2441 |
303.78 |
| Aug 05 2015 |
2130 |
303.83 |
| Aug 05 2015 |
961 |
261.8 |
| Aug 05 2015 |
2659 |
283.58 |
| Jul 29 2015 |
2115 |
295.59 |
| Jul 29 2015 |
2131 |
303.83 |
| Jul 29 2015 |
988 |
261.8 |
| Jul 29 2015 |
2701 |
283.58 |
| Jul 22 2015 |
2115 |
295.59 |
| Jul 22 2015 |
2140 |
303.83 |
| Jul 22 2015 |
960 |
261.8 |
| Jul 22 2015 |
2236 |
275.61 |
| Jul 15 2015 |
2197 |
295.59 |
| Jul 15 2015 |
2273 |
303.83 |
| Jul 15 2015 |
1002 |
261.8 |
| Jul 15 2015 |
1810 |
265.08 |
| Jul 08 2015 |
2240 |
295.59 |
| Jul 08 2015 |
2559 |
308.51 |
| Jul 08 2015 |
1040 |
262.48 |
| Jul 08 2015 |
1850 |
264.85 |
| Jul 01 2015 |
2271 |
295.59 |
| Jul 01 2015 |
2595 |
308.51 |
| Jul 01 2015 |
1064 |
262.48 |
| Jul 01 2015 |
1873 |
264.85 |
| Jun 24 2015 |
2276 |
295.59 |
| Jun 24 2015 |
2376 |
303.71 |
| Jun 24 2015 |
1357 |
270.85 |
| Jun 24 2015 |
2242 |
271.27 |
| Jun 17 2015 |
2332 |
295.59 |
| Jun 17 2015 |
1361 |
282.3 |
| Jun 17 2015 |
1584 |
277.95 |
| Jun 17 2015 |
2947 |
283.15 |
| Jun 10 2015 |
2287 |
295.59 |
| Jun 10 2015 |
1386 |
282.3 |
| Jun 10 2015 |
1618 |
277.95 |
| Jun 10 2015 |
2875 |
282.9 |
| Jun 03 2015 |
2276 |
295.59 |
| Jun 03 2015 |
1495 |
282.3 |
| Jun 03 2015 |
1642 |
277.95 |
| Jun 03 2015 |
2955 |
282.9 |
| May 27 2015 |
2290 |
295.59 |
| May 27 2015 |
1388 |
279.54 |
| May 27 2015 |
1387 |
270.52 |
| May 27 2015 |
2383 |
272.54 |
| May 20 2015 |
2212 |
293.25 |
| May 20 2015 |
1424 |
279.54 |
| May 20 2015 |
1415 |
270.52 |
| May 20 2015 |
2357 |
271.78 |
| May 13 2015 |
2365 |
297.73 |
| May 13 2015 |
1480 |
280.3 |
| May 13 2015 |
1280 |
265.82 |
| May 13 2015 |
2366 |
272.24 |
| May 06 2015 |
2233 |
297.73 |
| May 06 2015 |
1408 |
280.03 |
| May 06 2015 |
1067 |
262.75 |
| May 06 2015 |
2861 |
282.78 |
| Apr 29 2015 |
2320 |
297.73 |
| Apr 29 2015 |
1421 |
278.19 |
| Apr 29 2015 |
1120 |
262.75 |
| Apr 29 2015 |
2950 |
282.78 |
| Apr 22 2015 |
2325 |
297.73 |
| Apr 22 2015 |
1453 |
279.02 |
| Apr 22 2015 |
1128 |
262.75 |
| Apr 22 2015 |
2909 |
282.12 |
| Apr 15 2015 |
2305 |
297.73 |
| Apr 15 2015 |
1323 |
273.03 |
| Apr 15 2015 |
1127 |
262.75 |
| Apr 15 2015 |
2543 |
274.64 |
| Apr 08 2015 |
2307 |
297.73 |
| Apr 08 2015 |
1338 |
273.03 |
| Apr 08 2015 |
1149 |
262.75 |
| Apr 08 2015 |
2584 |
274.64 |
| Apr 01 2015 |
2311 |
297.73 |
| Apr 01 2015 |
1393 |
273.03 |
| Apr 01 2015 |
1182 |
262.75 |
| Apr 01 2015 |
2642 |
274.64 |
| Mar 25 2015 |
2320 |
297.73 |
| Mar 25 2015 |
1345 |
273.03 |
| Mar 25 2015 |
1180 |
263.55 |
| Mar 25 2015 |
2761 |
278.01 |
| Mar 18 2015 |
2546 |
304.93 |
| Mar 18 2015 |
1353 |
273.45 |
| Mar 18 2015 |
1197 |
263.55 |
| Mar 18 2015 |
1990 |
264.29 |
| Mar 11 2015 |
1877 |
283.59 |
| Mar 11 2015 |
1400 |
273.45 |
| Mar 11 2015 |
1215 |
263.55 |
| Mar 11 2015 |
2149 |
264.29 |
| Mar 04 2015 |
1888 |
283.59 |
| Mar 04 2015 |
1439 |
273.45 |
| Mar 04 2015 |
1246 |
263.55 |
| Mar 04 2015 |
2170 |
264.29 |
| Feb 25 2015 |
1506 |
270.15 |
| Feb 25 2015 |
1123 |
263.08 |
| Feb 25 2015 |
1386 |
267.46 |
| Feb 25 2015 |
2297 |
265.95 |
| Feb 18 2015 |
1265 |
259.59 |
| Feb 18 2015 |
1170 |
263.08 |
| Feb 18 2015 |
1411 |
267.46 |
| Feb 18 2015 |
2351 |
265.95 |
| Feb 11 2015 |
1267 |
259.59 |
| Feb 11 2015 |
1180 |
263.08 |
| Feb 11 2015 |
1419 |
267.46 |
| Feb 11 2015 |
2358 |
265.95 |
| Feb 04 2015 |
1266 |
259.59 |
| Feb 04 2015 |
1184 |
263.08 |
| Feb 04 2015 |
1424 |
267.46 |
| Feb 04 2015 |
2359 |
265.95 |
| Jan 28 2015 |
1266 |
259.59 |
| Jan 28 2015 |
1185 |
263.08 |
| Jan 28 2015 |
1428 |
267.46 |
| Jan 28 2015 |
2364 |
265.95 |
| Jan 21 2015 |
1264 |
259.59 |
| Jan 21 2015 |
1195 |
263.08 |
| Jan 21 2015 |
1431 |
267.46 |
| Jan 21 2015 |
2373 |
265.95 |
| Jan 14 2015 |
1264 |
259.59 |
| Jan 14 2015 |
1196 |
263.08 |
| Jan 14 2015 |
1436 |
267.46 |
| Jan 14 2015 |
2377 |
265.95 |
| Jan 07 2015 |
1264 |
259.59 |
| Jan 07 2015 |
1196 |
263.08 |
| Jan 07 2015 |
1439 |
267.46 |
| Jan 07 2015 |
2380 |
265.95 |
| Dec 31 2014 |
1263 |
259.59 |
| Dec 31 2014 |
1196 |
263.08 |
| Dec 31 2014 |
1439 |
267.46 |
| Dec 31 2014 |
2380 |
265.95 |
| Dec 24 2014 |
1263 |
259.59 |
| Dec 24 2014 |
1196 |
263.08 |
| Dec 24 2014 |
1439 |
267.46 |
| Dec 24 2014 |
2380 |
265.95 |
| Dec 17 2014 |
1263 |
259.59 |
| Dec 17 2014 |
1196 |
263.08 |
| Dec 17 2014 |
1440 |
267.46 |
| Dec 17 2014 |
2381 |
265.95 |
| Dec 10 2014 |
1263 |
259.59 |
| Dec 10 2014 |
1196 |
263.08 |
| Dec 10 2014 |
1440 |
267.46 |
| Dec 10 2014 |
2381 |
265.95 |
| Dec 03 2014 |
1263 |
259.59 |
| Dec 03 2014 |
1196 |
263.08 |
| Dec 03 2014 |
1440 |
267.46 |
| Dec 03 2014 |
2381 |
265.95 |
| Nov 26 2014 |
1263 |
259.59 |
| Nov 26 2014 |
1196 |
263.08 |
| Nov 26 2014 |
1440 |
267.46 |
| Nov 26 2014 |
2381 |
265.95 |
| Nov 19 2014 |
1263 |
259.59 |
| Nov 19 2014 |
1196 |
263.08 |
| Nov 19 2014 |
1440 |
267.46 |
| Nov 19 2014 |
2381 |
265.95 |
| Nov 12 2014 |
1263 |
259.59 |
| Nov 12 2014 |
1196 |
263.08 |
| Nov 12 2014 |
1440 |
267.46 |
| Nov 12 2014 |
2381 |
265.95 |
| Nov 05 2014 |
1263 |
259.59 |
| Nov 05 2014 |
1196 |
263.08 |
| Nov 05 2014 |
1440 |
267.46 |
| Nov 05 2014 |
2381 |
265.95 |
| Oct 29 2014 |
1263 |
259.59 |
| Oct 29 2014 |
1196 |
263.08 |
| Oct 29 2014 |
1440 |
267.46 |
| Oct 29 2014 |
2381 |
265.95 |
| Oct 22 2014 |
1269 |
259.59 |
| Oct 22 2014 |
1198 |
263.08 |
| Oct 22 2014 |
1436 |
267.46 |
| Oct 22 2014 |
2384 |
265.95 |
| Oct 15 2014 |
1269 |
259.59 |
| Oct 15 2014 |
1197 |
263.08 |
| Oct 15 2014 |
1436 |
267.46 |
| Oct 15 2014 |
2382 |
265.95 |
| Oct 08 2014 |
1269 |
259.59 |
| Oct 08 2014 |
1196 |
263.08 |
| Oct 08 2014 |
1435 |
267.46 |
| Oct 08 2014 |
2381 |
265.95 |
| Oct 01 2014 |
1266 |
259.59 |
| Oct 01 2014 |
1197 |
263.08 |
| Oct 01 2014 |
1439 |
267.46 |
| Oct 01 2014 |
2377 |
265.95 |
| Sep 24 2014 |
1256 |
259.59 |
| Sep 24 2014 |
1194 |
263.08 |
| Sep 24 2014 |
1439 |
267.46 |
| Sep 24 2014 |
2366 |
265.95 |
| Sep 17 2014 |
1255 |
259.59 |
| Sep 17 2014 |
1189 |
263.08 |
| Sep 17 2014 |
1471 |
267.46 |
| Sep 17 2014 |
2384 |
265.95 |
| Sep 10 2014 |
1261 |
259.59 |
| Sep 10 2014 |
1194 |
263.08 |
| Sep 10 2014 |
1425 |
266.33 |
| Sep 10 2014 |
2521 |
268.54 |
| Sep 03 2014 |
1263 |
259.59 |
| Sep 03 2014 |
1270 |
265.71 |
| Sep 03 2014 |
1501 |
268.02 |
| Sep 03 2014 |
2892 |
273.72 |
| Aug 27 2014 |
1257 |
259.59 |
| Aug 27 2014 |
1547 |
273.24 |
| Aug 27 2014 |
1571 |
269.4 |
| Aug 27 2014 |
2942 |
274.21 |
| Aug 20 2014 |
1351 |
263.69 |
| Aug 20 2014 |
1067 |
257.86 |
| Aug 20 2014 |
1554 |
268.92 |
| Aug 20 2014 |
2188 |
261.92 |
| Aug 13 2014 |
1364 |
263.69 |
| Aug 13 2014 |
1076 |
257.86 |
| Aug 13 2014 |
1570 |
268.92 |
| Aug 13 2014 |
2214 |
261.92 |
| Aug 06 2014 |
1341 |
263.69 |
| Aug 06 2014 |
1104 |
257.86 |
| Aug 06 2014 |
1602 |
268.92 |
| Aug 06 2014 |
2206 |
261.92 |
| Jul 30 2014 |
1227 |
257.15 |
| Jul 30 2014 |
1126 |
258.36 |
| Jul 30 2014 |
1623 |
268.92 |
| Jul 30 2014 |
2076 |
258.85 |
| Jul 23 2014 |
1203 |
257.15 |
| Jul 23 2014 |
731 |
244.26 |
| Jul 23 2014 |
1286 |
260.09 |
| Jul 23 2014 |
1969 |
256.54 |
| Jul 16 2014 |
1217 |
257.15 |
| Jul 16 2014 |
741 |
244.26 |
| Jul 16 2014 |
1257 |
260.09 |
| Jul 16 2014 |
1949 |
256.54 |
| Jul 09 2014 |
1171 |
257.15 |
| Jul 09 2014 |
750 |
244.26 |
| Jul 09 2014 |
1298 |
260.09 |
| Jul 09 2014 |
1947 |
256.54 |
| Jul 02 2014 |
1242 |
257.15 |
| Jul 02 2014 |
777 |
244.26 |
| Jul 02 2014 |
1421 |
262.3 |
| Jul 02 2014 |
2552 |
265.89 |
| Jun 25 2014 |
1168 |
257.15 |
| Jun 25 2014 |
1018 |
252.45 |
| Jun 25 2014 |
1307 |
258.74 |
| Jun 25 2014 |
3177 |
276.31 |
| Jun 18 2014 |
1156 |
257.15 |
| Jun 18 2014 |
1028 |
252.45 |
| Jun 18 2014 |
1174 |
254.21 |
| Jun 18 2014 |
2263 |
260.56 |
| Jun 11 2014 |
1199 |
257.15 |
| Jun 11 2014 |
1044 |
252.45 |
| Jun 11 2014 |
1301 |
256.59 |
| Jun 11 2014 |
2079 |
257.21 |
| Jun 04 2014 |
1211 |
257.15 |
| Jun 04 2014 |
722 |
239.79 |
| Jun 04 2014 |
1364 |
256.59 |
| Jun 04 2014 |
1881 |
252.45 |
| May 28 2014 |
1209 |
257.15 |
| May 28 2014 |
776 |
239.79 |
| May 28 2014 |
1383 |
256.59 |
| May 28 2014 |
1918 |
252.45 |
| May 21 2014 |
1363 |
263.39 |
| May 21 2014 |
1119 |
252.33 |
| May 21 2014 |
1426 |
256.59 |
| May 21 2014 |
1402 |
239.93 |
| May 14 2014 |
1385 |
263.39 |
| May 14 2014 |
1138 |
252.33 |
| May 14 2014 |
1453 |
256.59 |
| May 14 2014 |
1429 |
239.93 |
| May 07 2014 |
1323 |
263.39 |
| May 07 2014 |
1123 |
252.33 |
| May 07 2014 |
1428 |
256.59 |
| May 07 2014 |
1435 |
239.93 |
| Apr 30 2014 |
1422 |
263.39 |
| Apr 30 2014 |
912 |
240.48 |
| Apr 30 2014 |
1532 |
256.59 |
| Apr 30 2014 |
1519 |
239.93 |
| Apr 23 2014 |
1474 |
263.39 |
| Apr 23 2014 |
995 |
242.13 |
| Apr 23 2014 |
1568 |
256.59 |
| Apr 23 2014 |
1555 |
239.93 |
| Apr 16 2014 |
1481 |
263.39 |
| Apr 16 2014 |
1018 |
242.13 |
| Apr 16 2014 |
1571 |
256.59 |
| Apr 16 2014 |
1579 |
239.93 |
| Apr 09 2014 |
1482 |
263.39 |
| Apr 09 2014 |
1068 |
242.13 |
| Apr 09 2014 |
1598 |
256.59 |
| Apr 09 2014 |
1616 |
239.93 |
| Apr 02 2014 |
1808 |
276.23 |
| Apr 02 2014 |
1178 |
245.76 |
| Apr 02 2014 |
1646 |
256.59 |
| Apr 02 2014 |
1603 |
241.1 |
| Mar 26 2014 |
1810 |
276.23 |
| Mar 26 2014 |
947 |
238.1 |
| Mar 26 2014 |
1704 |
256.59 |
| Mar 26 2014 |
1620 |
241.1 |
| Mar 19 2014 |
1861 |
276.23 |
| Mar 19 2014 |
954 |
238.1 |
| Mar 19 2014 |
1985 |
262.37 |
| Mar 19 2014 |
1663 |
241.1 |
| Mar 12 2014 |
1674 |
268.77 |
| Mar 12 2014 |
981 |
238.1 |
| Mar 12 2014 |
1772 |
257.36 |
| Mar 12 2014 |
1692 |
241.1 |
| Mar 05 2014 |
2062 |
281.59 |
| Mar 05 2014 |
1258 |
247.03 |
| Mar 05 2014 |
2033 |
262.01 |
| Mar 05 2014 |
2793 |
262.01 |
| Feb 26 2014 |
2090 |
281.59 |
| Feb 26 2014 |
1285 |
247.03 |
| Feb 26 2014 |
2055 |
262.01 |
| Feb 26 2014 |
2821 |
262.01 |
| Feb 19 2014 |
2091 |
281.59 |
| Feb 19 2014 |
1330 |
247.03 |
| Feb 19 2014 |
2077 |
262.01 |
| Feb 19 2014 |
2846 |
262.01 |
| Feb 12 2014 |
1656 |
267.04 |
| Feb 12 2014 |
1338 |
247.03 |
| Feb 12 2014 |
1962 |
259.6 |
| Feb 12 2014 |
2699 |
259.6 |
| Feb 05 2014 |
1656 |
267.04 |
| Feb 05 2014 |
1364 |
247.03 |
| Feb 05 2014 |
2012 |
259.6 |
| Feb 05 2014 |
2741 |
259.6 |
| Jan 29 2014 |
1656 |
267.04 |
| Jan 29 2014 |
1366 |
247.03 |
| Jan 29 2014 |
2039 |
259.6 |
| Jan 29 2014 |
2755 |
259.6 |
| Jan 22 2014 |
1655 |
267.04 |
| Jan 22 2014 |
1363 |
247.03 |
| Jan 22 2014 |
2046 |
259.6 |
| Jan 22 2014 |
2754 |
259.6 |
| Jan 15 2014 |
1655 |
267.04 |
| Jan 15 2014 |
1363 |
247.03 |
| Jan 15 2014 |
2054 |
259.6 |
| Jan 15 2014 |
2757 |
259.6 |
| Jan 08 2014 |
1655 |
267.04 |
| Jan 08 2014 |
1363 |
247.03 |
| Jan 08 2014 |
2057 |
259.6 |
| Jan 08 2014 |
2759 |
259.6 |
| Jan 01 2014 |
1655 |
267.04 |
| Jan 01 2014 |
1363 |
247.03 |
| Jan 01 2014 |
2059 |
259.6 |
| Jan 01 2014 |
2762 |
259.6 |
| Dec 25 2013 |
1656 |
267.04 |
| Dec 25 2013 |
1363 |
247.03 |
| Dec 25 2013 |
2059 |
259.6 |
| Dec 25 2013 |
2762 |
259.6 |
| Dec 18 2013 |
1656 |
267.04 |
| Dec 18 2013 |
1363 |
247.03 |
| Dec 18 2013 |
2059 |
259.6 |
| Dec 18 2013 |
2762 |
259.6 |
| Dec 11 2013 |
1656 |
267.04 |
| Dec 11 2013 |
1363 |
247.03 |
| Dec 11 2013 |
2059 |
259.6 |
| Dec 11 2013 |
2762 |
259.6 |
| Dec 04 2013 |
1656 |
267.04 |
| Dec 04 2013 |
1363 |
247.03 |
| Dec 04 2013 |
2059 |
259.6 |
| Dec 04 2013 |
2762 |
259.6 |
| Nov 27 2013 |
1656 |
267.04 |
| Nov 27 2013 |
1363 |
247.03 |
| Nov 27 2013 |
2059 |
259.6 |
| Nov 27 2013 |
2762 |
259.6 |
| Nov 20 2013 |
1657 |
267.04 |
| Nov 20 2013 |
1363 |
247.03 |
| Nov 20 2013 |
2059 |
259.6 |
| Nov 20 2013 |
2763 |
259.6 |
| Nov 13 2013 |
1657 |
267.04 |
| Nov 13 2013 |
1363 |
247.03 |
| Nov 13 2013 |
2059 |
259.6 |
| Nov 13 2013 |
2763 |
259.6 |
| Nov 06 2013 |
1657 |
267.04 |
| Nov 06 2013 |
1363 |
247.03 |
| Nov 06 2013 |
2059 |
259.6 |
| Nov 06 2013 |
2763 |
259.6 |
| Oct 30 2013 |
1657 |
267.04 |
| Oct 30 2013 |
1363 |
247.03 |
| Oct 30 2013 |
2059 |
259.6 |
| Oct 30 2013 |
2763 |
259.6 |
| Oct 23 2013 |
1657 |
267.04 |
| Oct 23 2013 |
1363 |
247.03 |
| Oct 23 2013 |
2059 |
259.6 |
| Oct 23 2013 |
2763 |
259.6 |
| Oct 16 2013 |
1649 |
267.04 |
| Oct 16 2013 |
1369 |
247.03 |
| Oct 16 2013 |
2059 |
259.6 |
| Oct 16 2013 |
2761 |
259.6 |
| Oct 09 2013 |
1648 |
267.04 |
| Oct 09 2013 |
1366 |
247.03 |
| Oct 09 2013 |
2051 |
259.06 |
| Oct 09 2013 |
3239 |
267.03 |
| Oct 02 2013 |
1657 |
267.04 |
| Oct 02 2013 |
1368 |
247.03 |
| Oct 02 2013 |
2055 |
259.06 |
| Oct 02 2013 |
3244 |
267.03 |
| Sep 25 2013 |
1651 |
267.04 |
| Sep 25 2013 |
1363 |
247.03 |
| Sep 25 2013 |
2059 |
259.06 |
| Sep 25 2013 |
2747 |
259.06 |
| Sep 18 2013 |
1642 |
267.04 |
| Sep 18 2013 |
1360 |
247.03 |
| Sep 18 2013 |
2058 |
259.06 |
| Sep 18 2013 |
2725 |
259.06 |
| Sep 11 2013 |
1619 |
267.04 |
| Sep 11 2013 |
1381 |
247.03 |
| Sep 11 2013 |
1315 |
238.51 |
| Sep 11 2013 |
2007 |
243.49 |
| Sep 04 2013 |
1628 |
267.04 |
| Sep 04 2013 |
1399 |
247.03 |
| Sep 04 2013 |
1424 |
241.08 |
| Sep 04 2013 |
2235 |
247.88 |
| Aug 28 2013 |
1698 |
267.04 |
| Aug 28 2013 |
1162 |
238.37 |
| Aug 28 2013 |
1465 |
241.08 |
| Aug 28 2013 |
2268 |
247.88 |
| Aug 21 2013 |
1695 |
267.04 |
| Aug 21 2013 |
1175 |
238.37 |
| Aug 21 2013 |
1438 |
239.37 |
| Aug 21 2013 |
1820 |
237.87 |
| Aug 14 2013 |
1502 |
267.04 |
| Aug 14 2013 |
970 |
230.61 |
| Aug 14 2013 |
1455 |
239.37 |
| Aug 14 2013 |
1768 |
237.87 |
| Aug 07 2013 |
1525 |
267.04 |
| Aug 07 2013 |
971 |
230.61 |
| Aug 07 2013 |
1484 |
239.37 |
| Aug 07 2013 |
1805 |
237.87 |
| Jul 31 2013 |
1404 |
261.52 |
| Jul 31 2013 |
867 |
223.77 |
| Jul 31 2013 |
1589 |
241.67 |
| Jul 31 2013 |
1796 |
237.29 |
| Jul 24 2013 |
1407 |
261.52 |
| Jul 24 2013 |
858 |
223.28 |
| Jul 24 2013 |
2317 |
259.46 |
| Jul 24 2013 |
2973 |
260.12 |
| Jul 17 2013 |
1382 |
261.52 |
| Jul 17 2013 |
857 |
223.28 |
| Jul 17 2013 |
2321 |
259.46 |
| Jul 17 2013 |
2972 |
260.12 |
| Jul 10 2013 |
1401 |
261.52 |
| Jul 10 2013 |
864 |
223.28 |
| Jul 10 2013 |
2356 |
259.46 |
| Jul 10 2013 |
2805 |
256.09 |
| Jul 03 2013 |
1350 |
261.52 |
| Jul 03 2013 |
868 |
223.28 |
| Jul 03 2013 |
2407 |
259.46 |
| Jul 03 2013 |
2712 |
254.14 |
| Jun 26 2013 |
1348 |
261.52 |
| Jun 26 2013 |
880 |
223.28 |
| Jun 26 2013 |
2512 |
260.12 |
| Jun 26 2013 |
2777 |
253.96 |
| Jun 19 2013 |
1373 |
261.52 |
| Jun 19 2013 |
909 |
223.28 |
| Jun 19 2013 |
2591 |
260.4 |
| Jun 19 2013 |
2752 |
252.43 |
| Jun 12 2013 |
1481 |
261.52 |
| Jun 12 2013 |
928 |
223.28 |
| Jun 12 2013 |
2615 |
260.4 |
| Jun 12 2013 |
2824 |
252.43 |
| Jun 05 2013 |
949 |
237.15 |
| Jun 05 2013 |
718 |
213.89 |
| Jun 05 2013 |
2911 |
266.63 |
| Jun 05 2013 |
3442 |
263.8 |
| May 29 2013 |
959 |
237.15 |
| May 29 2013 |
704 |
213.89 |
| May 29 2013 |
2958 |
266.63 |
| May 29 2013 |
3442 |
263.8 |
| May 22 2013 |
935 |
235.44 |
| May 22 2013 |
610 |
207.06 |
| May 22 2013 |
3032 |
266.63 |
| May 22 2013 |
3722 |
266.63 |
| May 15 2013 |
986 |
235.44 |
| May 15 2013 |
619 |
207.06 |
| May 15 2013 |
1944 |
241.11 |
| May 15 2013 |
2770 |
249.22 |
| May 08 2013 |
927 |
235.44 |
| May 08 2013 |
596 |
207.06 |
| May 08 2013 |
1955 |
241.11 |
| May 08 2013 |
3179 |
257.48 |
| May 01 2013 |
1001 |
235.44 |
| May 01 2013 |
683 |
207.06 |
| May 01 2013 |
2259 |
247.44 |
| May 01 2013 |
2472 |
241.71 |
| Apr 24 2013 |
1025 |
235.44 |
| Apr 24 2013 |
705 |
207.06 |
| Apr 24 2013 |
1579 |
230.02 |
| Apr 24 2013 |
1500 |
218.67 |
| Apr 17 2013 |
1097 |
235.44 |
| Apr 17 2013 |
734 |
207.06 |
| Apr 17 2013 |
1640 |
230.02 |
| Apr 17 2013 |
1560 |
218.67 |
| Apr 10 2013 |
1057 |
234.28 |
| Apr 10 2013 |
778 |
208.38 |
| Apr 10 2013 |
1674 |
230.02 |
| Apr 10 2013 |
1596 |
218.06 |
| Apr 03 2013 |
1059 |
234.28 |
| Apr 03 2013 |
807 |
208.38 |
| Apr 03 2013 |
1671 |
230.02 |
| Apr 03 2013 |
1632 |
218.06 |
| Mar 27 2013 |
1092 |
234.28 |
| Mar 27 2013 |
823 |
208.38 |
| Mar 27 2013 |
1670 |
229.05 |
| Mar 27 2013 |
1620 |
217.12 |
| Mar 20 2013 |
1054 |
234.28 |
| Mar 20 2013 |
823 |
208.38 |
| Mar 20 2013 |
1637 |
229.05 |
| Mar 20 2013 |
1674 |
217.12 |
| Mar 13 2013 |
762 |
234.28 |
| Mar 13 2013 |
866 |
227.78 |
| Mar 13 2013 |
1698 |
217.12 |
| Oct 19 2012 |
1142 |
239.72 |
| Oct 19 2012 |
1564 |
237.85 |
| Oct 19 2012 |
2857 |
271.57 |
| Oct 19 2012 |
3125 |
260.51 |
| Sep 23 2012 |
1126 |
239.72 |
| Sep 23 2012 |
1454 |
233.29 |
| Sep 23 2012 |
3166 |
277.92 |
| Sep 23 2012 |
4121 |
279.35 |
| Aug 31 2012 |
1093 |
239.72 |
| Aug 31 2012 |
1461 |
234.2 |
| Aug 31 2012 |
2241 |
258.22 |
| Aug 31 2012 |
3376 |
266.47 |
| Aug 24 2012 |
1092 |
239.72 |
| Aug 24 2012 |
1458 |
234.2 |
| Aug 24 2012 |
1559 |
238.9 |
| Aug 24 2012 |
3139 |
261.64 |
| Aug 10 2012 |
1079 |
239.72 |
| Aug 10 2012 |
1469 |
234.2 |
| Aug 10 2012 |
965 |
218.17 |
| Aug 10 2012 |
2052 |
236.2 |
| Aug 03 2012 |
954 |
230.31 |
| Aug 03 2012 |
1344 |
229.82 |
| Aug 03 2012 |
969 |
218.17 |
| Aug 03 2012 |
1471 |
221.25 |
| Jul 27 2012 |
948 |
230.31 |
| Jul 27 2012 |
997 |
215.82 |
| Jul 27 2012 |
971 |
218.17 |
| Jul 27 2012 |
1019 |
208.36 |
| Jul 06 2012 |
897 |
230.31 |
| Jul 06 2012 |
951 |
213.39 |
| Jul 06 2012 |
802 |
212.38 |
| Jul 06 2012 |
964 |
205.97 |
| Jun 22 2012 |
1115 |
245.12 |
| Jun 22 2012 |
1494 |
235.81 |
| Jun 22 2012 |
1625 |
244.35 |
| Jun 22 2012 |
2043 |
236.73 |
| Jun 15 2012 |
1099 |
245.12 |
| Jun 15 2012 |
1461 |
235.81 |
| Jun 15 2012 |
1644 |
244.35 |
| Jun 15 2012 |
2122 |
236.73 |
| Jun 08 2012 |
1108 |
245.12 |
| Jun 08 2012 |
1477 |
235.81 |
| Jun 08 2012 |
1974 |
255.37 |
| Jun 08 2012 |
2506 |
245.8 |
| Jun 01 2012 |
1198 |
245.12 |
| Jun 01 2012 |
1549 |
235.81 |
| Jun 01 2012 |
1925 |
255.37 |
| Jun 01 2012 |
2524 |
245.8 |
| May 25 2012 |
1415 |
259.93 |
| May 25 2012 |
1368 |
231.15 |
| May 25 2012 |
1606 |
252.83 |
| May 25 2012 |
1532 |
220.97 |
| May 18 2012 |
1517 |
259.93 |
| May 18 2012 |
1469 |
231.15 |
| May 18 2012 |
1553 |
248.42 |
| May 18 2012 |
1239 |
208.76 |
| May 11 2012 |
1511 |
259.93 |
| May 11 2012 |
1175 |
217.6 |
| May 11 2012 |
1541 |
248.42 |
| May 11 2012 |
1044 |
199.98 |
| May 04 2012 |
1380 |
259.93 |
| May 04 2012 |
1109 |
217.6 |
| May 04 2012 |
1448 |
248.42 |
| May 04 2012 |
1031 |
199.98 |
| Apr 27 2012 |
1252 |
259.93 |
| Apr 27 2012 |
1015 |
217.6 |
| Apr 27 2012 |
1416 |
248.42 |
| Apr 27 2012 |
1035 |
199.98 |
| Apr 13 2012 |
1072 |
259.93 |
| Apr 13 2012 |
1272 |
249.61 |
| Apr 13 2012 |
1298 |
252.72 |
| Apr 13 2012 |
1155 |
206.83 |
| Apr 06 2012 |
1033 |
259.93 |
| Apr 06 2012 |
1175 |
249.61 |
| Apr 06 2012 |
1282 |
252.72 |
| Apr 06 2012 |
1131 |
206.83 |
| Mar 27 2012 |
1099 |
259.93 |
| Mar 27 2012 |
1194 |
249.61 |
| Mar 27 2012 |
1306 |
252.72 |
| Mar 27 2012 |
1023 |
201.89 |
| Sep 23 2011 |
1549 |
249.61 |
| Sep 23 2011 |
2156 |
271.79 |
| Sep 23 2011 |
2523 |
260.55 |
| Sep 16 2011 |
1549 |
249.61 |
| Sep 16 2011 |
2154 |
271.79 |
| Sep 16 2011 |
2522 |
260.55 |
| Sep 10 2011 |
1520 |
249.61 |
| Sep 10 2011 |
2251 |
253.05 |
| Jul 01 2010 |
640 |
246.78 |
| Jul 01 2010 |
1187 |
235.73 |
| Jul 01 2010 |
1514 |
235.73 |
| Jun 15 2010 |
588 |
246.78 |
| Jun 15 2010 |
1154 |
235.73 |
| Jun 15 2010 |
1457 |
235.73 |
| Jun 01 2010 |
507 |
246.78 |
| Jun 01 2010 |
987 |
235.73 |
| Jun 01 2010 |
1339 |
235.73 |
| May 27 2010 |
451 |
246.78 |
| May 27 2010 |
764 |
233.86 |
| May 27 2010 |
1041 |
226.54 |
| May 15 2010 |
479 |
246.78 |
| May 15 2010 |
901 |
235.73 |
| May 15 2010 |
1260 |
235.73 |
| Apr 30 2010 |
864 |
235.73 |
| Apr 30 2010 |
1198 |
235.73 |
| Apr 15 2010 |
477 |
246.78 |
| Apr 15 2010 |
795 |
235.73 |
| Apr 15 2010 |
1138 |
235.73 |
| Apr 02 2010 |
423 |
246.78 |
| Apr 02 2010 |
668 |
235.73 |
| Apr 02 2010 |
974 |
235.73 |
| Aug 30 2009 |
286 |
210.2 |
| Aug 30 2009 |
470 |
235.73 |
| Aug 30 2009 |
609 |
235.73 |
| Aug 15 2009 |
286 |
210.2 |
| Aug 15 2009 |
213 |
168.19 |
| Aug 15 2009 |
493 |
236.41 |
| Aug 15 2009 |
494 |
210.21 |
| Aug 01 2009 |
190 |
173.63 |
| Aug 01 2009 |
213 |
168.19 |
| Aug 01 2009 |
508 |
236.41 |
| Aug 01 2009 |
452 |
202.42 |
| Jul 15 2009 |
190 |
173.63 |
| Jul 15 2009 |
217 |
168.19 |
| Jul 15 2009 |
310 |
167.8 |
| Jul 01 2009 |
192 |
173.63 |
| Jul 01 2009 |
92 |
168.19 |
| Jul 01 2009 |
210 |
167.8 |
| Jun 15 2009 |
118 |
168.19 |
| Jun 15 2009 |
216 |
167.8 |
| Jun 01 2009 |
215 |
173.63 |
| Jun 01 2009 |
119 |
168.19 |
| Jun 01 2009 |
226 |
167.8 |
| May 15 2009 |
98 |
161.6 |
| May 15 2009 |
215 |
173.63 |
| May 15 2009 |
119 |
168.19 |
| May 15 2009 |
230 |
167.8 |
| May 01 2009 |
98 |
161.6 |
| May 01 2009 |
201 |
173.63 |
| May 01 2009 |
161 |
168.19 |
| May 01 2009 |
238 |
167.8 |
| Apr 15 2009 |
99 |
161.6 |
| Apr 15 2009 |
179 |
173.63 |
| Apr 15 2009 |
160 |
168.19 |
| Apr 15 2009 |
218 |
167.8 |
| Apr 01 2009 |
101 |
161.6 |
| Apr 01 2009 |
179 |
173.63 |
| Apr 01 2009 |
154 |
168.19 |
| Apr 01 2009 |
224 |
167.8 |
| Oct 14 2008 |
101 |
161.6 |
| Oct 14 2008 |
179 |
173.63 |
| Oct 14 2008 |
158 |
168.19 |
| Oct 14 2008 |
225 |
167.8 |
