| Jul 13 2018 |
14857 |
498.99 |
| Jul 13 2018 |
19952 |
498.99 |
| Jul 06 2018 |
14842 |
498.99 |
| Jul 06 2018 |
19734 |
498.99 |
| Jun 29 2018 |
14842 |
498.99 |
| Jun 29 2018 |
19734 |
498.99 |
| Jun 22 2018 |
15161 |
498.99 |
| Jun 22 2018 |
20046 |
498.99 |
| Jun 15 2018 |
6369 |
451.37 |
| Jun 15 2018 |
15092 |
498.99 |
| Jun 15 2018 |
20098 |
498.99 |
| Jun 08 2018 |
6464 |
451.37 |
| Jun 08 2018 |
15249 |
498.99 |
| Jun 08 2018 |
20290 |
498.99 |
| Jun 01 2018 |
6421 |
451.37 |
| Jun 01 2018 |
15360 |
498.99 |
| Jun 01 2018 |
20652 |
498.99 |
| May 25 2018 |
6431 |
451.37 |
| May 25 2018 |
15416 |
498.99 |
| May 25 2018 |
20828 |
498.99 |
| May 18 2018 |
6358 |
451.37 |
| May 18 2018 |
15438 |
498.99 |
| May 18 2018 |
20936 |
498.99 |
| May 11 2018 |
6315 |
451.37 |
| May 11 2018 |
12352 |
464.3 |
| May 11 2018 |
15378 |
498.99 |
| May 11 2018 |
19021 |
481.64 |
| May 04 2018 |
6361 |
451.37 |
| May 04 2018 |
12594 |
464.3 |
| May 04 2018 |
15577 |
498.99 |
| May 04 2018 |
19217 |
481.64 |
| Apr 27 2018 |
6448 |
451.37 |
| Apr 27 2018 |
12633 |
465.39 |
| Apr 27 2018 |
15622 |
498.99 |
| Apr 27 2018 |
18515 |
476.59 |
| Apr 20 2018 |
6401 |
451.37 |
| Apr 20 2018 |
12644 |
465.39 |
| Apr 20 2018 |
15781 |
498.99 |
| Apr 20 2018 |
18609 |
476.59 |
| Apr 13 2018 |
6270 |
451.37 |
| Apr 13 2018 |
12786 |
468.54 |
| Apr 13 2018 |
15748 |
498.99 |
| Apr 13 2018 |
18496 |
476.15 |
| Apr 06 2018 |
6278 |
451.37 |
| Apr 06 2018 |
13080 |
468.54 |
| Apr 06 2018 |
15646 |
498.99 |
| Apr 06 2018 |
18587 |
476.15 |
| Mar 30 2018 |
6276 |
451.37 |
| Mar 30 2018 |
13442 |
469.19 |
| Mar 30 2018 |
15747 |
498.99 |
| Mar 30 2018 |
18739 |
475.15 |
| Mar 23 2018 |
6184 |
451.37 |
| Mar 23 2018 |
13635 |
469.19 |
| Mar 23 2018 |
15757 |
498.99 |
| Mar 23 2018 |
18906 |
475.15 |
| Mar 16 2018 |
6096 |
451.37 |
| Mar 16 2018 |
13490 |
469.19 |
| Mar 16 2018 |
15800 |
498.99 |
| Mar 16 2018 |
18846 |
475.15 |
| Mar 09 2018 |
6059 |
451.37 |
| Mar 09 2018 |
13461 |
469.19 |
| Mar 09 2018 |
15683 |
498.99 |
| Mar 09 2018 |
18825 |
475.15 |
| Mar 02 2018 |
6232 |
451.37 |
| Mar 02 2018 |
13517 |
469.19 |
| Mar 02 2018 |
15835 |
498.99 |
| Mar 02 2018 |
19084 |
475.15 |
| Feb 23 2018 |
6369 |
451.37 |
| Feb 23 2018 |
13645 |
469.19 |
| Feb 23 2018 |
15992 |
498.99 |
| Feb 23 2018 |
19234 |
475.15 |
| Feb 16 2018 |
6311 |
451.37 |
| Feb 16 2018 |
13658 |
469.19 |
| Feb 16 2018 |
15947 |
498.99 |
| Feb 16 2018 |
19217 |
475.15 |
| Feb 09 2018 |
6344 |
451.37 |
| Feb 09 2018 |
13497 |
469.19 |
| Feb 09 2018 |
15962 |
498.99 |
| Feb 09 2018 |
19032 |
475.15 |
| Feb 02 2018 |
6377 |
451.37 |
| Feb 02 2018 |
13448 |
469.19 |
| Feb 02 2018 |
15932 |
498.99 |
| Feb 02 2018 |
18941 |
475.15 |
| Jan 26 2018 |
6377 |
451.37 |
| Jan 26 2018 |
13503 |
469.19 |
| Jan 26 2018 |
15969 |
498.99 |
| Jan 26 2018 |
18992 |
475.15 |
| Jan 19 2018 |
6377 |
451.37 |
| Jan 19 2018 |
13511 |
469.19 |
| Jan 19 2018 |
15975 |
498.99 |
| Jan 19 2018 |
18988 |
475.15 |
| Jan 12 2018 |
6342 |
451.37 |
| Jan 12 2018 |
13536 |
469.19 |
| Jan 12 2018 |
15950 |
498.99 |
| Jan 12 2018 |
18976 |
475.15 |
| Jan 05 2018 |
6342 |
451.37 |
| Jan 05 2018 |
13536 |
469.19 |
| Jan 05 2018 |
15978 |
498.99 |
| Jan 05 2018 |
19004 |
475.15 |
| Dec 29 2017 |
6371 |
451.37 |
| Dec 29 2017 |
13536 |
469.19 |
| Dec 29 2017 |
15979 |
498.99 |
| Dec 29 2017 |
19004 |
475.15 |
| Dec 22 2017 |
6371 |
451.37 |
| Dec 22 2017 |
13536 |
469.19 |
| Dec 22 2017 |
15981 |
498.99 |
| Dec 22 2017 |
19006 |
475.15 |
| Dec 15 2017 |
6371 |
451.37 |
| Dec 15 2017 |
13536 |
469.19 |
| Dec 15 2017 |
15971 |
498.99 |
| Dec 15 2017 |
19001 |
475.15 |
| Dec 08 2017 |
6371 |
451.37 |
| Dec 08 2017 |
13536 |
469.19 |
| Dec 08 2017 |
15971 |
498.99 |
| Dec 08 2017 |
19001 |
475.15 |
| Dec 01 2017 |
6370 |
451.37 |
| Dec 01 2017 |
13536 |
469.19 |
| Dec 01 2017 |
15971 |
498.99 |
| Dec 01 2017 |
19001 |
475.15 |
| Nov 24 2017 |
6370 |
451.37 |
| Nov 24 2017 |
13536 |
469.19 |
| Nov 24 2017 |
15971 |
498.99 |
| Nov 24 2017 |
19001 |
475.15 |
| Nov 17 2017 |
6370 |
451.37 |
| Nov 17 2017 |
13537 |
469.19 |
| Nov 17 2017 |
15971 |
498.99 |
| Nov 17 2017 |
19002 |
475.15 |
| Nov 10 2017 |
6370 |
451.37 |
| Nov 10 2017 |
13549 |
469.19 |
| Nov 10 2017 |
15971 |
498.99 |
| Nov 10 2017 |
19014 |
475.15 |
| Nov 03 2017 |
6370 |
451.37 |
| Nov 03 2017 |
13549 |
469.19 |
| Nov 03 2017 |
15972 |
498.99 |
| Nov 03 2017 |
19015 |
475.15 |
| Oct 27 2017 |
6370 |
451.37 |
| Oct 27 2017 |
13572 |
469.19 |
| Oct 27 2017 |
15972 |
498.99 |
| Oct 27 2017 |
19050 |
475.15 |
| Oct 20 2017 |
6349 |
451.37 |
| Oct 20 2017 |
13490 |
469.19 |
| Oct 20 2017 |
16002 |
498.99 |
| Oct 20 2017 |
18984 |
475.15 |
| Oct 13 2017 |
6364 |
451.37 |
| Oct 13 2017 |
13532 |
469.19 |
| Oct 13 2017 |
16002 |
498.99 |
| Oct 13 2017 |
19013 |
475.15 |
| Oct 06 2017 |
6364 |
451.37 |
| Oct 06 2017 |
13534 |
469.19 |
| Oct 06 2017 |
15990 |
498.99 |
| Oct 06 2017 |
19008 |
475.15 |
| Sep 29 2017 |
6370 |
451.37 |
| Sep 29 2017 |
13533 |
469.19 |
| Sep 29 2017 |
16015 |
498.99 |
| Sep 29 2017 |
18920 |
475.15 |
| Sep 22 2017 |
6363 |
451.37 |
| Sep 22 2017 |
13719 |
469.19 |
| Sep 22 2017 |
16005 |
498.99 |
| Sep 22 2017 |
19103 |
475.15 |
| Sep 15 2017 |
6252 |
451.37 |
| Sep 15 2017 |
13722 |
469.19 |
| Sep 15 2017 |
16093 |
498.99 |
| Sep 15 2017 |
19175 |
475.15 |
| Sep 08 2017 |
6064 |
451.37 |
| Sep 08 2017 |
13648 |
469.19 |
| Sep 08 2017 |
16114 |
498.99 |
| Sep 08 2017 |
19299 |
475.15 |
| Sep 01 2017 |
6144 |
451.37 |
| Sep 01 2017 |
13684 |
469.19 |
| Sep 01 2017 |
16328 |
498.99 |
| Sep 01 2017 |
19373 |
475.15 |
| Aug 25 2017 |
6098 |
451.37 |
| Aug 25 2017 |
14026 |
469.19 |
| Aug 25 2017 |
16357 |
498.99 |
| Aug 25 2017 |
19733 |
475.15 |
| Aug 18 2017 |
6320 |
451.37 |
| Aug 18 2017 |
14082 |
469.19 |
| Aug 18 2017 |
16405 |
498.99 |
| Aug 18 2017 |
19855 |
475.15 |
| Aug 11 2017 |
6258 |
451.37 |
| Aug 11 2017 |
14133 |
469.19 |
| Aug 11 2017 |
16341 |
498.99 |
| Aug 11 2017 |
19893 |
475.15 |
| Aug 04 2017 |
6354 |
451.37 |
| Aug 04 2017 |
14214 |
469.19 |
| Aug 04 2017 |
16486 |
498.99 |
| Aug 04 2017 |
20093 |
475.15 |
| Jul 28 2017 |
6388 |
451.37 |
| Jul 28 2017 |
14312 |
469.19 |
| Jul 28 2017 |
16572 |
498.99 |
| Jul 28 2017 |
20214 |
475.15 |
| Jul 21 2017 |
6419 |
451.37 |
| Jul 21 2017 |
14367 |
469.19 |
| Jul 21 2017 |
16684 |
498.99 |
| Jul 21 2017 |
20329 |
475.15 |
| Jul 14 2017 |
6482 |
451.37 |
| Jul 14 2017 |
14470 |
469.19 |
| Jul 14 2017 |
19625 |
469.19 |
| Jul 07 2017 |
6534 |
451.37 |
| Jul 07 2017 |
14537 |
469.19 |
| Jul 07 2017 |
19690 |
469.19 |
| Jun 30 2017 |
6515 |
451.37 |
| Jun 30 2017 |
14561 |
469.19 |
| Jun 30 2017 |
19769 |
469.19 |
| Jun 23 2017 |
6584 |
451.37 |
| Jun 23 2017 |
14731 |
469.19 |
| Jun 23 2017 |
19894 |
469.19 |
| Jun 16 2017 |
14782 |
469.19 |
| Jun 16 2017 |
19904 |
469.19 |
| Jun 09 2017 |
14668 |
469.19 |
| Jun 09 2017 |
19775 |
469.19 |
| Jun 02 2017 |
14980 |
469.19 |
| Jun 02 2017 |
20036 |
469.19 |
| May 26 2017 |
15013 |
469.19 |
| May 26 2017 |
20107 |
469.19 |
| May 19 2017 |
15402 |
469.19 |
| May 19 2017 |
20339 |
469.19 |
| May 12 2017 |
15631 |
470.81 |
| May 12 2017 |
20704 |
470.81 |
| May 05 2017 |
15647 |
470.81 |
| May 05 2017 |
20694 |
470.81 |
| Apr 28 2017 |
15767 |
472.98 |
| Apr 28 2017 |
20743 |
472.98 |
| Apr 21 2017 |
15998 |
472.98 |
| Apr 21 2017 |
20964 |
472.98 |
| Apr 14 2017 |
15973 |
471.12 |
| Apr 14 2017 |
20682 |
471.12 |
| Apr 07 2017 |
15807 |
471.12 |
| Apr 07 2017 |
20445 |
471.12 |
| Jun 22 2016 |
19096 |
491.11 |
| Jun 22 2016 |
26599 |
491.11 |
| Jun 15 2016 |
19146 |
491.11 |
| Jun 15 2016 |
26872 |
491.11 |
| Jun 08 2016 |
19287 |
491.11 |
| Jun 08 2016 |
26990 |
491.11 |
| Jun 01 2016 |
19357 |
491.11 |
| Jun 01 2016 |
27281 |
491.11 |
| May 25 2016 |
19267 |
491.11 |
| May 25 2016 |
27097 |
491.11 |
| May 18 2016 |
19443 |
491.11 |
| May 18 2016 |
27364 |
491.11 |
| May 11 2016 |
19385 |
491.11 |
| May 11 2016 |
27397 |
491.11 |
| May 04 2016 |
19260 |
491.11 |
| May 04 2016 |
27270 |
491.11 |
| Apr 27 2016 |
19641 |
491.11 |
| Apr 27 2016 |
27653 |
491.11 |
| Apr 20 2016 |
19650 |
491.11 |
| Apr 20 2016 |
27642 |
491.11 |
| Apr 13 2016 |
19502 |
491.11 |
| Apr 13 2016 |
27575 |
491.11 |
| Apr 06 2016 |
19598 |
491.11 |
| Apr 06 2016 |
27863 |
491.11 |
| Mar 30 2016 |
19480 |
491.11 |
| Mar 30 2016 |
27697 |
491.11 |
| Mar 23 2016 |
19455 |
491.11 |
| Mar 23 2016 |
27803 |
491.11 |
| Mar 16 2016 |
19401 |
491.11 |
| Mar 16 2016 |
27835 |
491.11 |
| Mar 09 2016 |
19301 |
491.11 |
| Mar 09 2016 |
27921 |
491.11 |
| Mar 02 2016 |
19236 |
491.11 |
| Mar 02 2016 |
27655 |
491.11 |
| Feb 24 2016 |
19144 |
491.11 |
| Feb 24 2016 |
27504 |
491.11 |
| Feb 17 2016 |
19235 |
491.11 |
| Feb 17 2016 |
27785 |
491.11 |
| Feb 10 2016 |
19186 |
491.11 |
| Feb 10 2016 |
27704 |
491.11 |
| Feb 03 2016 |
19174 |
491.11 |
| Feb 03 2016 |
27674 |
491.11 |
| Jan 27 2016 |
19100 |
491.11 |
| Jan 27 2016 |
27643 |
491.11 |
| Jan 20 2016 |
19139 |
491.11 |
| Jan 20 2016 |
27644 |
491.11 |
| Jan 13 2016 |
19184 |
491.11 |
| Jan 13 2016 |
27687 |
491.11 |
| Jan 06 2016 |
19194 |
491.11 |
| Jan 06 2016 |
27699 |
491.11 |
| Dec 30 2015 |
19178 |
491.11 |
| Dec 30 2015 |
27682 |
491.11 |
| Dec 23 2015 |
19177 |
491.11 |
| Dec 23 2015 |
27681 |
491.11 |
| Dec 16 2015 |
19177 |
491.11 |
| Dec 16 2015 |
27682 |
491.11 |
| Dec 09 2015 |
19187 |
491.11 |
| Dec 09 2015 |
27687 |
491.11 |
| Dec 02 2015 |
19188 |
491.11 |
| Dec 02 2015 |
27689 |
491.11 |
| Nov 25 2015 |
19188 |
491.11 |
| Nov 25 2015 |
27690 |
491.11 |
| Nov 18 2015 |
19188 |
491.11 |
| Nov 18 2015 |
27689 |
491.11 |
| Nov 11 2015 |
19188 |
491.11 |
| Nov 11 2015 |
27668 |
491.11 |
| Nov 04 2015 |
19188 |
491.11 |
| Nov 04 2015 |
27668 |
491.11 |
| Oct 28 2015 |
19153 |
491.11 |
| Oct 28 2015 |
27628 |
491.11 |
| Oct 21 2015 |
19174 |
491.11 |
| Oct 21 2015 |
27591 |
491.11 |
| Oct 14 2015 |
19165 |
491.11 |
| Oct 14 2015 |
27570 |
491.11 |
| Oct 07 2015 |
19109 |
491.11 |
| Oct 07 2015 |
27571 |
491.11 |
| Sep 30 2015 |
19108 |
491.11 |
| Sep 30 2015 |
27586 |
491.11 |
| Sep 23 2015 |
19081 |
491.11 |
| Sep 23 2015 |
27624 |
491.11 |
| Sep 16 2015 |
19059 |
491.11 |
| Sep 16 2015 |
27492 |
491.11 |
| Sep 09 2015 |
19014 |
491.11 |
| Sep 09 2015 |
27428 |
491.11 |
| Sep 02 2015 |
4037 |
349.35 |
| Sep 02 2015 |
18819 |
491.11 |
| Sep 02 2015 |
20770 |
443.86 |
| Aug 26 2015 |
4153 |
349.35 |
| Aug 26 2015 |
19066 |
491.11 |
| Aug 26 2015 |
20938 |
443.86 |
| Aug 19 2015 |
4123 |
349.35 |
| Aug 19 2015 |
19136 |
491.11 |
| Aug 19 2015 |
21130 |
443.86 |
| Aug 12 2015 |
4145 |
349.35 |
| Aug 12 2015 |
19233 |
491.11 |
| Aug 12 2015 |
21213 |
443.86 |
| Aug 05 2015 |
4161 |
349.35 |
| Aug 05 2015 |
19158 |
491.11 |
| Aug 05 2015 |
21200 |
443.86 |
| Jul 29 2015 |
4115 |
349.35 |
| Jul 29 2015 |
19368 |
491.11 |
| Jul 29 2015 |
21404 |
443.86 |
| Jul 22 2015 |
4115 |
349.35 |
| Jul 22 2015 |
19299 |
491.11 |
| Jul 22 2015 |
21478 |
443.86 |
| Jul 15 2015 |
4227 |
349.35 |
| Jul 15 2015 |
19404 |
491.11 |
| Jul 15 2015 |
21651 |
443.86 |
| Jul 08 2015 |
4286 |
349.35 |
| Jul 08 2015 |
8495 |
349.35 |
| Jul 01 2015 |
4325 |
349.35 |
| Jul 01 2015 |
8555 |
349.35 |
| Jun 24 2015 |
4315 |
349.35 |
| Jun 24 2015 |
8640 |
349.35 |
| Jun 17 2015 |
4354 |
349.35 |
| Jun 17 2015 |
8739 |
349.35 |
| Jun 10 2015 |
4340 |
349.35 |
| Jun 10 2015 |
23947 |
546.95 |
| Jun 10 2015 |
22713 |
448.15 |
| Jun 03 2015 |
4327 |
349.35 |
| Jun 03 2015 |
24005 |
546.95 |
| Jun 03 2015 |
22853 |
448.15 |
| May 27 2015 |
4300 |
349.35 |
| May 27 2015 |
23939 |
546.95 |
| May 27 2015 |
22658 |
448.15 |
| May 20 2015 |
4292 |
349.35 |
| May 20 2015 |
24040 |
546.95 |
| May 20 2015 |
22678 |
448.15 |
| May 13 2015 |
4307 |
349.35 |
| May 13 2015 |
23925 |
546.95 |
| May 13 2015 |
22738 |
448.15 |
| May 06 2015 |
4059 |
349.35 |
| May 06 2015 |
16793 |
455.34 |
| May 06 2015 |
23456 |
546.95 |
| May 06 2015 |
22784 |
450.55 |
| Apr 29 2015 |
4169 |
349.35 |
| Apr 29 2015 |
16988 |
455.34 |
| Apr 29 2015 |
23590 |
546.95 |
| Apr 29 2015 |
23001 |
450.55 |
| Apr 22 2015 |
4224 |
349.35 |
| Apr 22 2015 |
17050 |
455.34 |
| Apr 22 2015 |
23738 |
546.95 |
| Apr 22 2015 |
23083 |
450.55 |
| Apr 15 2015 |
6161 |
392.12 |
| Apr 15 2015 |
16781 |
455.34 |
| Apr 15 2015 |
20093 |
500.31 |
| Apr 15 2015 |
22475 |
448.04 |
| Apr 08 2015 |
6175 |
392.12 |
| Apr 08 2015 |
16812 |
455.34 |
| Apr 08 2015 |
20368 |
500.31 |
| Apr 08 2015 |
22575 |
448.04 |
| Apr 01 2015 |
6147 |
392.12 |
| Apr 01 2015 |
16927 |
455.34 |
| Apr 01 2015 |
20566 |
500.31 |
| Apr 01 2015 |
22949 |
448.04 |
| Mar 25 2015 |
6097 |
392.12 |
| Mar 25 2015 |
16401 |
455.34 |
| Mar 25 2015 |
20345 |
500.31 |
| Mar 25 2015 |
22248 |
448.04 |
| Mar 18 2015 |
5899 |
392.12 |
| Mar 18 2015 |
15819 |
455.34 |
| Mar 18 2015 |
19865 |
500.31 |
| Mar 18 2015 |
21653 |
448.04 |
| Mar 11 2015 |
6108 |
392.12 |
| Mar 11 2015 |
16648 |
459.7 |
| Mar 11 2015 |
20071 |
500.31 |
| Mar 11 2015 |
19856 |
431.46 |
| Mar 04 2015 |
6208 |
392.12 |
| Mar 04 2015 |
13986 |
433.74 |
| Mar 04 2015 |
20365 |
500.31 |
| Mar 04 2015 |
17733 |
415.02 |
| Feb 25 2015 |
6126 |
392.12 |
| Feb 25 2015 |
11918 |
414.63 |
| Feb 25 2015 |
20217 |
500.31 |
| Feb 25 2015 |
14980 |
395.41 |
| Feb 18 2015 |
6168 |
392.12 |
| Feb 18 2015 |
11985 |
414.63 |
| Feb 18 2015 |
20311 |
500.31 |
| Feb 18 2015 |
15043 |
395.41 |
| Feb 11 2015 |
6201 |
392.12 |
| Feb 11 2015 |
12002 |
414.63 |
| Feb 11 2015 |
20402 |
500.31 |
| Feb 11 2015 |
15064 |
395.41 |
| Feb 04 2015 |
6204 |
392.12 |
| Feb 04 2015 |
12042 |
414.63 |
| Feb 04 2015 |
20396 |
500.31 |
| Feb 04 2015 |
15072 |
395.41 |
| Jan 28 2015 |
6204 |
392.12 |
| Jan 28 2015 |
12019 |
414.63 |
| Jan 28 2015 |
20430 |
500.31 |
| Jan 28 2015 |
15077 |
395.41 |
| Jan 21 2015 |
6211 |
392.12 |
| Jan 21 2015 |
12040 |
414.63 |
| Jan 21 2015 |
20407 |
500.31 |
| Jan 21 2015 |
15100 |
395.41 |
| Jan 14 2015 |
6211 |
392.12 |
| Jan 14 2015 |
12062 |
414.63 |
| Jan 14 2015 |
20392 |
500.31 |
| Jan 14 2015 |
15112 |
395.41 |
| Jan 07 2015 |
6211 |
392.12 |
| Jan 07 2015 |
12062 |
414.63 |
| Jan 07 2015 |
20367 |
500.31 |
| Jan 07 2015 |
15091 |
395.41 |
| Dec 31 2014 |
6222 |
392.12 |
| Dec 31 2014 |
12062 |
414.63 |
| Dec 31 2014 |
20369 |
500.31 |
| Dec 31 2014 |
15094 |
395.41 |
| Dec 24 2014 |
6222 |
392.12 |
| Dec 24 2014 |
12062 |
414.63 |
| Dec 24 2014 |
20369 |
500.31 |
| Dec 24 2014 |
15094 |
395.41 |
| Dec 17 2014 |
6222 |
392.12 |
| Dec 17 2014 |
12062 |
414.63 |
| Dec 17 2014 |
20352 |
500.31 |
| Dec 17 2014 |
15088 |
395.41 |
| Dec 10 2014 |
6222 |
392.12 |
| Dec 10 2014 |
12062 |
414.63 |
| Dec 10 2014 |
20353 |
500.31 |
| Dec 10 2014 |
15088 |
395.41 |
| Dec 03 2014 |
6223 |
392.12 |
| Dec 03 2014 |
12062 |
414.63 |
| Dec 03 2014 |
20353 |
500.31 |
| Dec 03 2014 |
15089 |
395.41 |
| Nov 26 2014 |
6223 |
392.12 |
| Nov 26 2014 |
12062 |
414.63 |
| Nov 26 2014 |
20353 |
500.31 |
| Nov 26 2014 |
15089 |
395.41 |
| Nov 19 2014 |
6222 |
392.12 |
| Nov 19 2014 |
12062 |
414.63 |
| Nov 19 2014 |
20353 |
500.31 |
| Nov 19 2014 |
15090 |
395.41 |
| Nov 12 2014 |
6222 |
392.12 |
| Nov 12 2014 |
12062 |
414.63 |
| Nov 12 2014 |
20354 |
500.31 |
| Nov 12 2014 |
15090 |
395.41 |
| Nov 05 2014 |
6222 |
392.12 |
| Nov 05 2014 |
12062 |
414.63 |
| Nov 05 2014 |
20354 |
500.31 |
| Nov 05 2014 |
15089 |
395.41 |
| Oct 29 2014 |
6222 |
392.12 |
| Oct 29 2014 |
12060 |
414.63 |
| Oct 29 2014 |
20354 |
500.31 |
| Oct 29 2014 |
15087 |
395.41 |
| Oct 22 2014 |
6216 |
392.12 |
| Oct 22 2014 |
12046 |
414.63 |
| Oct 22 2014 |
20277 |
500.31 |
| Oct 22 2014 |
15100 |
395.41 |
| Oct 15 2014 |
6213 |
392.12 |
| Oct 15 2014 |
11997 |
414.63 |
| Oct 15 2014 |
20252 |
500.31 |
| Oct 15 2014 |
15057 |
395.41 |
| Oct 08 2014 |
6213 |
392.12 |
| Oct 08 2014 |
11996 |
414.63 |
| Oct 08 2014 |
20217 |
500.31 |
| Oct 08 2014 |
15045 |
395.41 |
| Oct 01 2014 |
6215 |
392.12 |
| Oct 01 2014 |
12005 |
414.63 |
| Oct 01 2014 |
20260 |
500.31 |
| Oct 01 2014 |
15065 |
395.41 |
| Sep 24 2014 |
6189 |
392.12 |
| Sep 24 2014 |
12072 |
414.63 |
| Sep 24 2014 |
20134 |
500.31 |
| Sep 24 2014 |
15050 |
395.41 |
| Sep 17 2014 |
6164 |
392.12 |
| Sep 17 2014 |
11980 |
414.63 |
| Sep 17 2014 |
20193 |
500.31 |
| Sep 17 2014 |
15039 |
395.41 |
| Sep 10 2014 |
6168 |
392.12 |
| Sep 10 2014 |
11987 |
414.63 |
| Sep 10 2014 |
20017 |
500.31 |
| Sep 10 2014 |
15051 |
395.41 |
| Sep 03 2014 |
8310 |
434.89 |
| Sep 03 2014 |
11995 |
414.63 |
| Sep 03 2014 |
19973 |
500.31 |
| Sep 03 2014 |
18061 |
416.61 |
| Aug 27 2014 |
8160 |
434.89 |
| Aug 27 2014 |
11901 |
414.63 |
| Aug 27 2014 |
20107 |
500.31 |
| Aug 27 2014 |
18104 |
416.61 |
| Aug 20 2014 |
8127 |
434.89 |
| Aug 20 2014 |
11899 |
414.63 |
| Aug 20 2014 |
19993 |
500.31 |
| Aug 20 2014 |
18120 |
416.61 |
| Aug 13 2014 |
8127 |
434.89 |
| Aug 13 2014 |
11885 |
414.63 |
| Aug 13 2014 |
20110 |
500.31 |
| Aug 13 2014 |
18167 |
416.61 |
| Aug 06 2014 |
8064 |
434.89 |
| Aug 06 2014 |
12016 |
414.63 |
| Aug 06 2014 |
20202 |
500.31 |
| Aug 06 2014 |
18229 |
416.61 |
| Jul 30 2014 |
8192 |
434.89 |
| Jul 30 2014 |
12044 |
414.63 |
| Jul 30 2014 |
20239 |
500.31 |
| Jul 30 2014 |
18361 |
416.61 |
| Jul 23 2014 |
8002 |
434.89 |
| Jul 23 2014 |
11992 |
414.63 |
| Jul 23 2014 |
19985 |
500.31 |
| Jul 23 2014 |
18263 |
416.61 |
| Jul 16 2014 |
8103 |
434.89 |
| Jul 16 2014 |
12124 |
414.63 |
| Jul 16 2014 |
19970 |
500.31 |
| Jul 16 2014 |
18284 |
416.61 |
| Jul 09 2014 |
7943 |
434.89 |
| Jul 09 2014 |
12163 |
414.63 |
| Jul 09 2014 |
17291 |
468.64 |
| Jul 09 2014 |
16872 |
406.6 |
| Jul 02 2014 |
8146 |
434.89 |
| Jul 02 2014 |
10762 |
401.07 |
| Jul 02 2014 |
17471 |
468.64 |
| Jul 02 2014 |
17035 |
406.6 |
| Jun 25 2014 |
7969 |
434.89 |
| Jun 25 2014 |
10869 |
401.07 |
| Jun 25 2014 |
17620 |
468.64 |
| Jun 25 2014 |
17071 |
406.6 |
| Jun 18 2014 |
7928 |
434.89 |
| Jun 18 2014 |
10900 |
401.07 |
| Jun 18 2014 |
17749 |
468.64 |
| Jun 18 2014 |
17105 |
406.6 |
| Jun 11 2014 |
8252 |
434.89 |
| Jun 11 2014 |
10828 |
401.07 |
| Jun 11 2014 |
14970 |
439.03 |
| Jun 11 2014 |
16619 |
401.8 |
| Jun 04 2014 |
8373 |
434.89 |
| Jun 04 2014 |
10899 |
401.07 |
| Jun 04 2014 |
15263 |
439.03 |
| Jun 04 2014 |
16752 |
401.8 |
| May 28 2014 |
8457 |
434.89 |
| May 28 2014 |
10869 |
401.07 |
| May 28 2014 |
15255 |
439.03 |
| May 28 2014 |
16749 |
401.8 |
| May 21 2014 |
8466 |
434.89 |
| May 21 2014 |
10890 |
401.07 |
| May 21 2014 |
15334 |
439.03 |
| May 21 2014 |
16812 |
401.8 |
| May 14 2014 |
8619 |
434.89 |
| May 14 2014 |
10970 |
401.07 |
| May 14 2014 |
15438 |
439.03 |
| May 14 2014 |
16872 |
401.8 |
| May 07 2014 |
10661 |
401.07 |
| May 07 2014 |
14794 |
434.15 |
| May 07 2014 |
17406 |
407.63 |
| Apr 30 2014 |
11079 |
401.07 |
| Apr 30 2014 |
15269 |
434.15 |
| Apr 30 2014 |
17858 |
407.63 |
| Apr 23 2014 |
11373 |
401.07 |
| Apr 23 2014 |
15425 |
434.15 |
| Apr 23 2014 |
18116 |
407.63 |
| Apr 16 2014 |
11373 |
401.07 |
| Apr 16 2014 |
15308 |
434.15 |
| Apr 16 2014 |
18013 |
407.63 |
| Apr 09 2014 |
11803 |
401.07 |
| Apr 09 2014 |
15446 |
434.15 |
| Apr 09 2014 |
18310 |
407.63 |
| Apr 02 2014 |
11830 |
401.07 |
| Apr 02 2014 |
15618 |
434.15 |
| Apr 02 2014 |
17957 |
407.63 |
| Mar 26 2014 |
15930 |
434.15 |
| Mar 26 2014 |
21948 |
434.15 |
| Mar 19 2014 |
16054 |
434.15 |
| Mar 19 2014 |
21923 |
434.15 |
| Mar 12 2014 |
16042 |
434.15 |
| Mar 12 2014 |
21958 |
434.15 |
| Mar 05 2014 |
16060 |
434.15 |
| Mar 05 2014 |
21871 |
434.15 |
| Feb 26 2014 |
16087 |
434.15 |
| Feb 26 2014 |
21871 |
434.15 |
| Feb 19 2014 |
16108 |
434.15 |
| Feb 19 2014 |
21900 |
434.15 |
| Feb 12 2014 |
16112 |
434.15 |
| Feb 12 2014 |
21842 |
434.15 |
| Feb 05 2014 |
16220 |
434.15 |
| Feb 05 2014 |
21935 |
434.15 |
| Jan 29 2014 |
16331 |
434.15 |
| Jan 29 2014 |
21947 |
434.15 |
| Jan 22 2014 |
16293 |
434.15 |
| Jan 22 2014 |
21878 |
434.15 |
| Jan 15 2014 |
16334 |
434.15 |
| Jan 15 2014 |
21924 |
434.15 |
| Jan 08 2014 |
16353 |
434.15 |
| Jan 08 2014 |
21852 |
434.15 |
| Jan 01 2014 |
16357 |
434.15 |
| Jan 01 2014 |
21855 |
434.15 |
| Dec 25 2013 |
16357 |
434.15 |
| Dec 25 2013 |
21860 |
434.15 |
| Dec 18 2013 |
16357 |
434.15 |
| Dec 18 2013 |
21860 |
434.15 |
| Dec 11 2013 |
16357 |
434.15 |
| Dec 11 2013 |
21861 |
434.15 |
| Dec 04 2013 |
16357 |
434.15 |
| Dec 04 2013 |
21862 |
434.15 |
| Nov 27 2013 |
16357 |
434.15 |
| Nov 27 2013 |
21862 |
434.15 |
| Nov 20 2013 |
16357 |
434.15 |
| Nov 20 2013 |
21863 |
434.15 |
| Nov 13 2013 |
16359 |
434.15 |
| Nov 13 2013 |
21864 |
434.15 |
| Nov 06 2013 |
16359 |
434.15 |
| Nov 06 2013 |
21864 |
434.15 |
| Oct 30 2013 |
16357 |
434.15 |
| Oct 30 2013 |
21862 |
434.15 |
| Oct 23 2013 |
16358 |
434.15 |
| Oct 23 2013 |
21857 |
434.15 |
| Oct 16 2013 |
16335 |
434.15 |
| Oct 16 2013 |
21855 |
434.15 |
| Oct 09 2013 |
16323 |
434.15 |
| Oct 09 2013 |
21692 |
434.15 |
| Oct 02 2013 |
16311 |
434.15 |
| Oct 02 2013 |
21725 |
434.15 |
| Sep 25 2013 |
16222 |
434.15 |
| Sep 25 2013 |
21671 |
434.15 |
| Sep 18 2013 |
16130 |
434.15 |
| Sep 18 2013 |
21476 |
434.15 |
| Sep 11 2013 |
16041 |
434.15 |
| Sep 11 2013 |
21336 |
434.15 |
| Sep 04 2013 |
16034 |
434.15 |
| Sep 04 2013 |
21459 |
434.15 |
| Aug 28 2013 |
16008 |
434.15 |
| Aug 28 2013 |
21406 |
434.15 |
| Aug 21 2013 |
16089 |
434.15 |
| Aug 21 2013 |
21538 |
434.15 |
| Aug 14 2013 |
16170 |
434.15 |
| Aug 14 2013 |
21271 |
434.15 |
| Aug 07 2013 |
16366 |
434.15 |
| Aug 07 2013 |
21476 |
434.15 |
| Jul 31 2013 |
16500 |
434.15 |
| Jul 31 2013 |
21698 |
434.15 |
| Jul 24 2013 |
16655 |
434.15 |
| Jul 24 2013 |
21829 |
434.15 |
| Jul 17 2013 |
16720 |
434.15 |
| Jul 17 2013 |
21907 |
434.15 |
| Jul 10 2013 |
15231 |
419.09 |
| Jul 10 2013 |
19892 |
419.09 |
| Jul 03 2013 |
15360 |
419.09 |
| Jul 03 2013 |
19862 |
419.09 |
| Jun 26 2013 |
9635 |
360.13 |
| Jun 26 2013 |
11899 |
360.13 |
| Jun 19 2013 |
9758 |
360.13 |
| Jun 19 2013 |
11895 |
360.13 |
| Jun 12 2013 |
9828 |
360.13 |
| Jun 12 2013 |
12073 |
360.13 |
| Jun 05 2013 |
9721 |
360.13 |
| Jun 05 2013 |
12004 |
360.13 |
| May 29 2013 |
9770 |
360.13 |
| May 29 2013 |
12012 |
360.13 |
| May 22 2013 |
9950 |
360.13 |
| May 22 2013 |
12271 |
360.13 |
| May 15 2013 |
10027 |
360.13 |
| May 15 2013 |
12310 |
360.13 |
| May 08 2013 |
9985 |
360.13 |
| May 08 2013 |
12231 |
360.13 |
| May 01 2013 |
18883 |
464.55 |
| May 01 2013 |
10096 |
360.13 |
| May 01 2013 |
19548 |
412.34 |
| Apr 24 2013 |
18344 |
464.55 |
| Apr 24 2013 |
16522 |
423.1 |
| Apr 24 2013 |
23200 |
436.92 |
| Apr 17 2013 |
18430 |
464.55 |
| Apr 17 2013 |
16517 |
423.1 |
| Apr 17 2013 |
23215 |
436.92 |
| Apr 10 2013 |
18401 |
464.55 |
| Apr 10 2013 |
16244 |
423.1 |
| Apr 10 2013 |
23071 |
436.92 |
| Apr 03 2013 |
18358 |
464.55 |
| Apr 03 2013 |
16130 |
423.1 |
| Apr 03 2013 |
23011 |
436.92 |
| Mar 27 2013 |
18722 |
464.55 |
| Mar 27 2013 |
16124 |
423.1 |
| Mar 27 2013 |
23135 |
436.92 |
| Mar 20 2013 |
18616 |
464.55 |
| Mar 20 2013 |
15886 |
423.1 |
| Mar 20 2013 |
23093 |
436.92 |
| Mar 13 2013 |
23041 |
436.92 |
| Oct 19 2012 |
17344 |
464.55 |
| Oct 19 2012 |
14283 |
423.1 |
| Oct 19 2012 |
21955 |
436.92 |
| Sep 23 2012 |
17090 |
464.55 |
| Sep 23 2012 |
14201 |
423.1 |
| Sep 23 2012 |
21765 |
436.92 |
| Aug 31 2012 |
16364 |
464.55 |
| Aug 31 2012 |
13836 |
423.1 |
| Aug 31 2012 |
21294 |
436.92 |
| Aug 24 2012 |
16178 |
464.55 |
| Aug 24 2012 |
13669 |
423.1 |
| Aug 24 2012 |
21115 |
436.92 |
| Aug 10 2012 |
15632 |
464.55 |
| Aug 10 2012 |
13197 |
423.1 |
| Aug 10 2012 |
20602 |
436.92 |
| Aug 03 2012 |
15306 |
464.55 |
| Aug 03 2012 |
12986 |
423.1 |
| Aug 03 2012 |
20347 |
436.92 |
| Jul 27 2012 |
15123 |
464.55 |
| Jul 27 2012 |
12574 |
423.1 |
| Jul 27 2012 |
19966 |
436.92 |
| Jul 06 2012 |
14471 |
464.55 |
| Jul 06 2012 |
16218 |
486.07 |
| Jul 06 2012 |
24212 |
475.31 |
| Jun 22 2012 |
14226 |
464.55 |
| Jun 22 2012 |
22082 |
464.55 |
| Jun 15 2012 |
14060 |
464.55 |
| Jun 15 2012 |
22429 |
464.55 |
| Jun 08 2012 |
13800 |
464.55 |
| Jun 08 2012 |
22233 |
464.55 |
| Jun 01 2012 |
13751 |
464.55 |
| Jun 01 2012 |
21936 |
464.55 |
| May 25 2012 |
12868 |
464.55 |
| May 25 2012 |
20504 |
464.55 |
| May 18 2012 |
12943 |
464.55 |
| May 18 2012 |
20742 |
464.55 |
| May 11 2012 |
12563 |
464.55 |
| May 11 2012 |
20646 |
464.55 |
| Apr 13 2012 |
5089 |
517.5 |
| Apr 13 2012 |
8870 |
492.95 |
| Apr 13 2012 |
20974 |
505.23 |
| Apr 06 2012 |
4563 |
517.5 |
| Apr 06 2012 |
7983 |
492.95 |
| Apr 06 2012 |
20417 |
505.23 |
| Mar 27 2012 |
4810 |
517.5 |
| Mar 27 2012 |
7841 |
492.95 |
| Mar 27 2012 |
19974 |
505.23 |
| Sep 23 2011 |
11299 |
492.95 |
| Sep 23 2011 |
17296 |
505.23 |
| Sep 16 2011 |
11279 |
492.95 |
| Sep 16 2011 |
17246 |
505.23 |
| Sep 10 2011 |
11052 |
492.95 |
| Sep 10 2011 |
16879 |
505.23 |
| Sep 02 2011 |
10888 |
492.95 |
| Sep 02 2011 |
16749 |
505.23 |
| Aug 26 2011 |
10854 |
492.95 |
| Aug 26 2011 |
16721 |
505.23 |
| Aug 19 2011 |
10631 |
492.95 |
| Aug 19 2011 |
15730 |
505.23 |
| Aug 12 2011 |
10572 |
492.95 |
| Aug 12 2011 |
15544 |
505.23 |
| Aug 05 2011 |
10527 |
492.95 |
| Aug 05 2011 |
15405 |
505.23 |
| Jul 29 2011 |
10449 |
492.95 |
| Jul 29 2011 |
15242 |
505.23 |
| Jul 22 2011 |
10004 |
492.95 |
| Jul 22 2011 |
14575 |
505.23 |
| Jul 15 2011 |
9508 |
492.95 |
| Jul 15 2011 |
13902 |
505.23 |
| Jul 08 2011 |
9097 |
492.95 |
| Jul 08 2011 |
13103 |
505.23 |
