| Oct 14 2015 |
5098 |
354.12 |
| Oct 14 2015 |
2380 |
302.75 |
| Oct 14 2015 |
2644 |
285 |
| Oct 07 2015 |
5104 |
354.12 |
| Oct 07 2015 |
2380 |
302.75 |
| Oct 07 2015 |
2645 |
285 |
| Sep 30 2015 |
5109 |
354.12 |
| Sep 30 2015 |
2385 |
302.75 |
| Sep 30 2015 |
2642 |
285 |
| Sep 23 2015 |
5117 |
354.12 |
| Sep 23 2015 |
2383 |
302.75 |
| Sep 23 2015 |
2655 |
285 |
| Sep 16 2015 |
5083 |
354.12 |
| Sep 16 2015 |
2810 |
310.36 |
| Sep 16 2015 |
2771 |
286.9 |
| Sep 09 2015 |
5078 |
354.12 |
| Sep 09 2015 |
2801 |
310.36 |
| Sep 09 2015 |
2742 |
286.9 |
| Sep 02 2015 |
5132 |
354.12 |
| Sep 02 2015 |
3217 |
318.35 |
| Sep 02 2015 |
3539 |
299.67 |
| Aug 26 2015 |
4834 |
364.64 |
| Aug 26 2015 |
3884 |
335.98 |
| Aug 26 2015 |
2732 |
308.38 |
| Aug 26 2015 |
2888 |
288.94 |
| Aug 19 2015 |
4795 |
364.64 |
| Aug 19 2015 |
4031 |
335.98 |
| Aug 19 2015 |
2538 |
304.62 |
| Aug 19 2015 |
3100 |
291.43 |
| Aug 12 2015 |
4828 |
364.64 |
| Aug 12 2015 |
6726 |
369.53 |
| Aug 12 2015 |
2845 |
309.61 |
| Aug 12 2015 |
4149 |
306.02 |
| Aug 05 2015 |
4845 |
364.64 |
| Aug 05 2015 |
3206 |
323.62 |
| Aug 05 2015 |
2860 |
309.61 |
| Aug 05 2015 |
4159 |
306.02 |
| Jul 29 2015 |
4790 |
364.64 |
| Jul 29 2015 |
3201 |
323.62 |
| Jul 29 2015 |
3102 |
313.88 |
| Jul 29 2015 |
4211 |
306.02 |
| Jul 22 2015 |
4788 |
364.64 |
| Jul 22 2015 |
5407 |
354 |
| Jul 22 2015 |
3091 |
313.88 |
| Jul 22 2015 |
5311 |
319.67 |
| Jul 15 2015 |
4911 |
364.64 |
| Jul 15 2015 |
3705 |
328.41 |
| Jul 15 2015 |
3161 |
313.88 |
| Jul 15 2015 |
5411 |
319.67 |
| Jul 08 2015 |
4973 |
364.64 |
| Jul 08 2015 |
3721 |
328.41 |
| Jul 08 2015 |
3207 |
313.88 |
| Jul 08 2015 |
5497 |
319.67 |
| Jul 01 2015 |
5021 |
364.64 |
| Jul 01 2015 |
3760 |
328.41 |
| Jul 01 2015 |
3255 |
313.88 |
| Jul 01 2015 |
5555 |
319.67 |
| Jun 24 2015 |
5008 |
364.64 |
| Jun 24 2015 |
3199 |
318.84 |
| Jun 24 2015 |
3301 |
313.88 |
| Jun 24 2015 |
6096 |
324.63 |
| Jun 17 2015 |
5030 |
364.64 |
| Jun 17 2015 |
3172 |
318.84 |
| Jun 17 2015 |
3314 |
313.88 |
| Jun 17 2015 |
6153 |
324.63 |
| Jun 10 2015 |
5029 |
364.64 |
| Jun 10 2015 |
3187 |
318.84 |
| Jun 10 2015 |
4372 |
329.43 |
| Jun 10 2015 |
6835 |
332.11 |
| Jun 03 2015 |
5020 |
364.64 |
| Jun 03 2015 |
3286 |
318.84 |
| Jun 03 2015 |
4402 |
329.43 |
| Jun 03 2015 |
6961 |
332.11 |
| May 27 2015 |
4994 |
364.64 |
| May 27 2015 |
2695 |
308.55 |
| May 27 2015 |
4224 |
327.06 |
| May 27 2015 |
5644 |
318.63 |
| May 20 2015 |
4980 |
364.64 |
| May 20 2015 |
2731 |
308.55 |
| May 20 2015 |
4260 |
327.06 |
| May 20 2015 |
5693 |
318.63 |
| May 13 2015 |
5008 |
364.64 |
| May 13 2015 |
2397 |
301.65 |
| May 13 2015 |
4254 |
327.06 |
| May 13 2015 |
5740 |
318.63 |
| May 06 2015 |
4722 |
364.64 |
| May 06 2015 |
2341 |
301.65 |
| May 06 2015 |
4092 |
327.06 |
| May 06 2015 |
5197 |
314.35 |
| Apr 29 2015 |
4868 |
364.64 |
| Apr 29 2015 |
2414 |
301.65 |
| Apr 29 2015 |
4188 |
327.06 |
| Apr 29 2015 |
5319 |
314.35 |
| Apr 22 2015 |
4927 |
364.64 |
| Apr 22 2015 |
2467 |
301.65 |
| Apr 22 2015 |
4216 |
327.06 |
| Apr 22 2015 |
5346 |
314.35 |
| Apr 15 2015 |
4882 |
364.64 |
| Apr 15 2015 |
2489 |
301.65 |
| Apr 15 2015 |
3625 |
317.46 |
| Apr 15 2015 |
5391 |
314.35 |
| Apr 08 2015 |
4882 |
364.64 |
| Apr 08 2015 |
2500 |
301.65 |
| Apr 08 2015 |
3676 |
317.46 |
| Apr 08 2015 |
5442 |
314.35 |
| Apr 01 2015 |
4861 |
364.64 |
| Apr 01 2015 |
2572 |
301.65 |
| Apr 01 2015 |
3743 |
317.46 |
| Apr 01 2015 |
5516 |
314.35 |
| Mar 25 2015 |
4869 |
364.64 |
| Mar 25 2015 |
2471 |
301.65 |
| Mar 25 2015 |
3694 |
317.46 |
| Mar 25 2015 |
5365 |
314.35 |
| Mar 18 2015 |
4726 |
364.64 |
| Mar 18 2015 |
2405 |
301.65 |
| Mar 18 2015 |
3773 |
318.43 |
| Mar 18 2015 |
5362 |
315.18 |
| Mar 11 2015 |
4877 |
364.64 |
| Mar 11 2015 |
2456 |
301.65 |
| Mar 11 2015 |
3799 |
318.43 |
| Mar 11 2015 |
5595 |
315.18 |
| Mar 04 2015 |
4941 |
364.64 |
| Mar 04 2015 |
2507 |
301.65 |
| Mar 04 2015 |
3388 |
310.84 |
| Mar 04 2015 |
5645 |
315.18 |
| Feb 25 2015 |
4882 |
364.64 |
| Feb 25 2015 |
2534 |
301.65 |
| Feb 25 2015 |
3399 |
310.84 |
| Feb 25 2015 |
5676 |
315.18 |
| Feb 18 2015 |
4909 |
364.64 |
| Feb 18 2015 |
2616 |
301.65 |
| Feb 18 2015 |
3450 |
310.84 |
| Feb 18 2015 |
5759 |
315.18 |
| Feb 11 2015 |
4933 |
364.64 |
| Feb 11 2015 |
2641 |
301.65 |
| Feb 11 2015 |
3462 |
310.84 |
| Feb 11 2015 |
5784 |
315.18 |
| Feb 04 2015 |
4928 |
364.64 |
| Feb 04 2015 |
2660 |
301.65 |
| Feb 04 2015 |
3474 |
310.84 |
| Feb 04 2015 |
5799 |
315.18 |
| Jan 28 2015 |
4928 |
364.64 |
| Jan 28 2015 |
2657 |
301.65 |
| Jan 28 2015 |
3487 |
310.84 |
| Jan 28 2015 |
5809 |
315.18 |
| Jan 21 2015 |
4933 |
364.64 |
| Jan 21 2015 |
2671 |
301.65 |
| Jan 21 2015 |
3501 |
310.84 |
| Jan 21 2015 |
5831 |
315.18 |
| Jan 14 2015 |
4933 |
364.64 |
| Jan 14 2015 |
2675 |
301.65 |
| Jan 14 2015 |
3511 |
310.84 |
| Jan 14 2015 |
5844 |
315.18 |
| Jan 07 2015 |
4933 |
364.64 |
| Jan 07 2015 |
2675 |
301.65 |
| Jan 07 2015 |
3509 |
310.84 |
| Jan 07 2015 |
5841 |
315.18 |
| Dec 31 2014 |
4934 |
364.64 |
| Dec 31 2014 |
2675 |
301.65 |
| Dec 31 2014 |
3509 |
310.84 |
| Dec 31 2014 |
5841 |
315.18 |
| Dec 24 2014 |
4934 |
364.64 |
| Dec 24 2014 |
2675 |
301.65 |
| Dec 24 2014 |
3509 |
310.84 |
| Dec 24 2014 |
5841 |
315.18 |
| Dec 17 2014 |
4934 |
364.64 |
| Dec 17 2014 |
2675 |
301.65 |
| Dec 17 2014 |
3508 |
310.84 |
| Dec 17 2014 |
5840 |
315.18 |
| Dec 10 2014 |
4934 |
364.64 |
| Dec 10 2014 |
2675 |
301.65 |
| Dec 10 2014 |
3508 |
310.84 |
| Dec 10 2014 |
5840 |
315.18 |
| Dec 03 2014 |
4935 |
364.64 |
| Dec 03 2014 |
2675 |
301.65 |
| Dec 03 2014 |
3508 |
310.84 |
| Dec 03 2014 |
5840 |
315.18 |
| Nov 26 2014 |
4935 |
364.64 |
| Nov 26 2014 |
2675 |
301.65 |
| Nov 26 2014 |
3508 |
310.84 |
| Nov 26 2014 |
5840 |
315.18 |
| Nov 19 2014 |
4935 |
364.64 |
| Nov 19 2014 |
2675 |
301.65 |
| Nov 19 2014 |
3508 |
310.84 |
| Nov 19 2014 |
5839 |
315.18 |
| Nov 12 2014 |
4935 |
364.64 |
| Nov 12 2014 |
2675 |
301.65 |
| Nov 12 2014 |
3508 |
310.84 |
| Nov 12 2014 |
5839 |
315.18 |
| Nov 05 2014 |
4935 |
364.64 |
| Nov 05 2014 |
2675 |
301.65 |
| Nov 05 2014 |
3508 |
310.84 |
| Nov 05 2014 |
5839 |
315.18 |
| Oct 29 2014 |
4935 |
364.64 |
| Oct 29 2014 |
2674 |
301.65 |
| Oct 29 2014 |
3508 |
310.84 |
| Oct 29 2014 |
5839 |
315.18 |
| Oct 22 2014 |
4928 |
364.64 |
| Oct 22 2014 |
2670 |
301.65 |
| Oct 22 2014 |
3508 |
310.84 |
| Oct 22 2014 |
5849 |
315.18 |
| Oct 15 2014 |
4926 |
364.64 |
| Oct 15 2014 |
2670 |
301.65 |
| Oct 15 2014 |
3503 |
310.84 |
| Oct 15 2014 |
5845 |
315.18 |
| Oct 08 2014 |
4926 |
364.64 |
| Oct 08 2014 |
2683 |
301.65 |
| Oct 08 2014 |
3501 |
310.84 |
| Oct 08 2014 |
5859 |
315.18 |
| Oct 01 2014 |
4930 |
364.64 |
| Oct 01 2014 |
2686 |
301.65 |
| Oct 01 2014 |
3510 |
310.84 |
| Oct 01 2014 |
5867 |
315.18 |
| Sep 24 2014 |
4908 |
364.64 |
| Sep 24 2014 |
2688 |
301.65 |
| Sep 24 2014 |
3534 |
310.84 |
| Sep 24 2014 |
5850 |
315.18 |
| Sep 17 2014 |
4888 |
364.64 |
| Sep 17 2014 |
2691 |
301.65 |
| Sep 17 2014 |
3563 |
310.84 |
| Sep 17 2014 |
5881 |
315.18 |
| Sep 10 2014 |
4888 |
364.64 |
| Sep 10 2014 |
2703 |
301.65 |
| Sep 10 2014 |
3549 |
310.84 |
| Sep 10 2014 |
5880 |
315.18 |
| Sep 03 2014 |
4890 |
364.64 |
| Sep 03 2014 |
2701 |
301.65 |
| Sep 03 2014 |
3189 |
304.2 |
| Sep 03 2014 |
5894 |
315.07 |
| Aug 27 2014 |
2185 |
291.08 |
| Aug 27 2014 |
3880 |
314.81 |
| Aug 27 2014 |
4904 |
302.99 |
| Aug 20 2014 |
2237 |
292.15 |
| Aug 20 2014 |
4246 |
320.51 |
| Aug 20 2014 |
6700 |
323.7 |
| Aug 13 2014 |
2241 |
292.15 |
| Aug 13 2014 |
4274 |
320.51 |
| Aug 13 2014 |
6767 |
323.7 |
| Aug 06 2014 |
2283 |
292.15 |
| Aug 06 2014 |
4294 |
320.51 |
| Aug 06 2014 |
6795 |
323.7 |
| Jul 30 2014 |
2298 |
292.15 |
| Jul 30 2014 |
4694 |
326.06 |
| Jul 30 2014 |
4890 |
300.9 |
| Jul 23 2014 |
2386 |
293.64 |
| Jul 23 2014 |
4652 |
326.06 |
| Jul 23 2014 |
5000 |
302.42 |
| Jul 16 2014 |
2135 |
287.05 |
| Jul 16 2014 |
4636 |
326.06 |
| Jul 16 2014 |
4959 |
302.42 |
| Jul 09 2014 |
2143 |
287.05 |
| Jul 09 2014 |
4704 |
326.06 |
| Jul 09 2014 |
4968 |
302.42 |
| Jul 02 2014 |
2184 |
287.05 |
| Jul 02 2014 |
3453 |
305.47 |
| Jul 02 2014 |
5067 |
302.42 |
| Jun 25 2014 |
1724 |
274.08 |
| Jun 25 2014 |
3511 |
305.47 |
| Jun 25 2014 |
4019 |
289.41 |
| Jun 18 2014 |
1742 |
274.08 |
| Jun 18 2014 |
3558 |
305.47 |
| Jun 18 2014 |
4057 |
289.41 |
| Jun 11 2014 |
1761 |
274.08 |
| Jun 11 2014 |
3610 |
305.47 |
| Jun 11 2014 |
4072 |
289.41 |
| Jun 04 2014 |
1765 |
274.08 |
| Jun 04 2014 |
3481 |
301.71 |
| Jun 04 2014 |
4137 |
289.41 |
| May 28 2014 |
1799 |
274.08 |
| May 28 2014 |
2555 |
283.22 |
| May 28 2014 |
4183 |
289.41 |
| May 21 2014 |
1808 |
274.08 |
| May 21 2014 |
2616 |
283.22 |
| May 21 2014 |
4217 |
289.41 |
| May 14 2014 |
1833 |
274.08 |
| May 14 2014 |
2652 |
283.22 |
| May 14 2014 |
4255 |
289.41 |
| May 07 2014 |
1813 |
274.08 |
| May 07 2014 |
2649 |
283.22 |
| May 07 2014 |
3461 |
277.64 |
| Apr 30 2014 |
2585 |
300.84 |
| Apr 30 2014 |
1939 |
274.08 |
| Apr 30 2014 |
2799 |
283.22 |
| Apr 30 2014 |
3588 |
277.64 |
| Apr 23 2014 |
2659 |
300.84 |
| Apr 23 2014 |
1929 |
271.49 |
| Apr 23 2014 |
2847 |
283.22 |
| Apr 23 2014 |
3735 |
278.68 |
| Apr 16 2014 |
2653 |
300.84 |
| Apr 16 2014 |
1913 |
271.49 |
| Apr 16 2014 |
2899 |
284.48 |
| Apr 16 2014 |
3453 |
274.75 |
| Apr 09 2014 |
2667 |
300.84 |
| Apr 09 2014 |
2000 |
271.49 |
| Apr 09 2014 |
2935 |
284.48 |
| Apr 09 2014 |
3527 |
274.75 |
| Apr 02 2014 |
2591 |
300.84 |
| Apr 02 2014 |
2560 |
283.85 |
| Apr 02 2014 |
2455 |
274.5 |
| Apr 02 2014 |
4079 |
284 |
| Mar 26 2014 |
2592 |
300.84 |
| Mar 26 2014 |
2545 |
283.85 |
| Mar 26 2014 |
2523 |
274.5 |
| Mar 26 2014 |
3613 |
276.81 |
| Mar 19 2014 |
2667 |
300.84 |
| Mar 19 2014 |
2550 |
283.85 |
| Mar 19 2014 |
2555 |
274.5 |
| Mar 19 2014 |
3652 |
276.81 |
| Mar 12 2014 |
2705 |
300.84 |
| Mar 12 2014 |
2934 |
291.39 |
| Mar 12 2014 |
2124 |
264.99 |
| Mar 12 2014 |
4164 |
283.76 |
| Mar 05 2014 |
2695 |
300.84 |
| Mar 05 2014 |
2921 |
291.39 |
| Mar 05 2014 |
2170 |
264.99 |
| Mar 05 2014 |
4179 |
283.76 |
| Feb 26 2014 |
2714 |
300.84 |
| Feb 26 2014 |
2957 |
291.39 |
| Feb 26 2014 |
2191 |
264.99 |
| Feb 26 2014 |
4207 |
283.76 |
| Feb 19 2014 |
2725 |
300.84 |
| Feb 19 2014 |
3026 |
291.39 |
| Feb 19 2014 |
2213 |
264.99 |
| Feb 19 2014 |
4232 |
283.76 |
| Feb 12 2014 |
2727 |
300.84 |
| Feb 12 2014 |
3025 |
291.39 |
| Feb 12 2014 |
2210 |
264.99 |
| Feb 12 2014 |
4225 |
283.76 |
| Feb 05 2014 |
2724 |
300.84 |
| Feb 05 2014 |
3059 |
291.39 |
| Feb 05 2014 |
2258 |
264.99 |
| Feb 05 2014 |
4274 |
283.76 |
| Jan 29 2014 |
2724 |
300.84 |
| Jan 29 2014 |
3057 |
291.39 |
| Jan 29 2014 |
2280 |
264.99 |
| Jan 29 2014 |
4294 |
283.76 |
| Jan 22 2014 |
2720 |
300.84 |
| Jan 22 2014 |
3051 |
291.39 |
| Jan 22 2014 |
2295 |
264.99 |
| Jan 22 2014 |
4308 |
283.76 |
| Jan 15 2014 |
2720 |
300.84 |
| Jan 15 2014 |
3051 |
291.39 |
| Jan 15 2014 |
2305 |
264.99 |
| Jan 15 2014 |
4317 |
283.76 |
| Jan 08 2014 |
2720 |
300.84 |
| Jan 08 2014 |
3051 |
291.39 |
| Jan 08 2014 |
2308 |
264.99 |
| Jan 08 2014 |
4323 |
283.76 |
| Jan 01 2014 |
2720 |
300.84 |
| Jan 01 2014 |
3051 |
291.39 |
| Jan 01 2014 |
2310 |
264.99 |
| Jan 01 2014 |
4324 |
283.76 |
| Dec 25 2013 |
2723 |
300.84 |
| Dec 25 2013 |
3051 |
291.39 |
| Dec 25 2013 |
2310 |
264.99 |
| Dec 25 2013 |
4324 |
283.76 |
| Dec 18 2013 |
2723 |
300.84 |
| Dec 18 2013 |
3051 |
291.39 |
| Dec 18 2013 |
2310 |
264.99 |
| Dec 18 2013 |
4324 |
283.76 |
| Dec 11 2013 |
2723 |
300.84 |
| Dec 11 2013 |
3051 |
291.39 |
| Dec 11 2013 |
2310 |
264.99 |
| Dec 11 2013 |
4324 |
283.76 |
| Dec 04 2013 |
2723 |
300.84 |
| Dec 04 2013 |
3052 |
291.39 |
| Dec 04 2013 |
2310 |
264.99 |
| Dec 04 2013 |
4325 |
283.76 |
| Nov 27 2013 |
2723 |
300.84 |
| Nov 27 2013 |
3052 |
291.39 |
| Nov 27 2013 |
2310 |
264.99 |
| Nov 27 2013 |
4325 |
283.76 |
| Nov 20 2013 |
2723 |
300.84 |
| Nov 20 2013 |
3052 |
291.39 |
| Nov 20 2013 |
2310 |
264.99 |
| Nov 20 2013 |
4326 |
283.76 |
| Nov 13 2013 |
2723 |
300.84 |
| Nov 13 2013 |
3052 |
291.39 |
| Nov 13 2013 |
2310 |
264.99 |
| Nov 13 2013 |
4326 |
283.76 |
| Nov 06 2013 |
2723 |
300.84 |
| Nov 06 2013 |
3052 |
291.39 |
| Nov 06 2013 |
2310 |
264.99 |
| Nov 06 2013 |
4326 |
283.76 |
| Oct 30 2013 |
2723 |
300.84 |
| Oct 30 2013 |
3052 |
291.39 |
| Oct 30 2013 |
2309 |
264.99 |
| Oct 30 2013 |
4325 |
283.76 |
| Oct 23 2013 |
2723 |
300.84 |
| Oct 23 2013 |
3052 |
291.39 |
| Oct 23 2013 |
2309 |
264.99 |
| Oct 23 2013 |
4325 |
283.76 |
| Oct 16 2013 |
2717 |
300.84 |
| Oct 16 2013 |
3067 |
291.39 |
| Oct 16 2013 |
2308 |
264.99 |
| Oct 16 2013 |
4325 |
283.76 |
| Oct 09 2013 |
2716 |
300.84 |
| Oct 09 2013 |
3067 |
291.39 |
| Oct 09 2013 |
2331 |
264.99 |
| Oct 09 2013 |
4341 |
283.76 |
| Oct 02 2013 |
2729 |
300.84 |
| Oct 02 2013 |
3069 |
291.39 |
| Oct 02 2013 |
2336 |
264.99 |
| Oct 02 2013 |
4344 |
283.76 |
| Sep 25 2013 |
2722 |
300.84 |
| Sep 25 2013 |
3059 |
291.39 |
| Sep 25 2013 |
2332 |
264.99 |
| Sep 25 2013 |
4353 |
283.76 |
| Sep 18 2013 |
2714 |
300.84 |
| Sep 18 2013 |
3037 |
291.39 |
| Sep 18 2013 |
2325 |
264.99 |
| Sep 18 2013 |
4319 |
283.76 |
| Sep 11 2013 |
2665 |
300.84 |
| Sep 11 2013 |
3057 |
291.39 |
| Sep 11 2013 |
2042 |
258.5 |
| Sep 11 2013 |
3775 |
275.74 |
| Sep 04 2013 |
2673 |
300.84 |
| Sep 04 2013 |
3064 |
291.39 |
| Sep 04 2013 |
2057 |
258.5 |
| Sep 04 2013 |
3801 |
275.74 |
| Aug 28 2013 |
2773 |
300.84 |
| Aug 28 2013 |
3073 |
291.39 |
| Aug 28 2013 |
2100 |
258.5 |
| Aug 28 2013 |
3845 |
275.74 |
| Aug 21 2013 |
2765 |
300.84 |
| Aug 21 2013 |
3074 |
291.39 |
| Aug 21 2013 |
2134 |
258.5 |
| Aug 21 2013 |
3895 |
275.74 |
| Aug 14 2013 |
2437 |
300.84 |
| Aug 14 2013 |
2567 |
279.7 |
| Aug 14 2013 |
2151 |
258.5 |
| Aug 14 2013 |
3913 |
278.44 |
| Aug 07 2013 |
2451 |
300.84 |
| Aug 07 2013 |
2567 |
279.7 |
| Aug 07 2013 |
2207 |
258.5 |
| Aug 07 2013 |
3976 |
278.44 |
| Jul 31 2013 |
2443 |
300.84 |
| Jul 31 2013 |
2903 |
285.94 |
| Jul 31 2013 |
2240 |
258.5 |
| Jul 31 2013 |
4393 |
284.18 |
| Jul 24 2013 |
2454 |
300.84 |
| Jul 24 2013 |
2899 |
285.94 |
| Jul 24 2013 |
2278 |
258.5 |
| Jul 24 2013 |
4290 |
282.08 |
| Jul 17 2013 |
2394 |
300.84 |
| Jul 17 2013 |
2914 |
285.94 |
| Jul 17 2013 |
2282 |
258.5 |
| Jul 17 2013 |
4290 |
282.08 |
| Jul 10 2013 |
2438 |
300.84 |
| Jul 10 2013 |
2412 |
273.62 |
| Jul 10 2013 |
2311 |
258.5 |
| Jul 10 2013 |
4345 |
282.08 |
| Jul 03 2013 |
2352 |
300.84 |
| Jul 03 2013 |
2562 |
277.04 |
| Jul 03 2013 |
2358 |
258.5 |
| Jul 03 2013 |
4849 |
289.5 |
| Jun 26 2013 |
2330 |
300.84 |
| Jun 26 2013 |
2572 |
277.04 |
| Jun 26 2013 |
2431 |
258.5 |
| Jun 26 2013 |
4772 |
287.49 |
| Jun 19 2013 |
2349 |
300.84 |
| Jun 19 2013 |
2634 |
277.04 |
| Jun 19 2013 |
2501 |
258.5 |
| Jun 19 2013 |
4853 |
287.49 |
| Jun 12 2013 |
2463 |
300.84 |
| Jun 12 2013 |
2662 |
277.04 |
| Jun 12 2013 |
2523 |
258.5 |
| Jun 12 2013 |
4952 |
287.49 |
| Jun 05 2013 |
2365 |
300.84 |
| Jun 05 2013 |
2648 |
277.04 |
| Jun 05 2013 |
2550 |
259.4 |
| Jun 05 2013 |
3339 |
262.03 |
| May 29 2013 |
2358 |
300.84 |
| May 29 2013 |
2598 |
277.04 |
| May 29 2013 |
2590 |
259.4 |
| May 29 2013 |
3336 |
262.03 |
| May 22 2013 |
2388 |
300.84 |
| May 22 2013 |
2698 |
277.04 |
| May 22 2013 |
2649 |
259.4 |
| May 22 2013 |
3003 |
254.09 |
| May 15 2013 |
2424 |
300.84 |
| May 15 2013 |
2731 |
277.04 |
| May 15 2013 |
2707 |
259.4 |
| May 15 2013 |
3033 |
254.09 |
| May 08 2013 |
2263 |
300.84 |
| May 08 2013 |
2534 |
272.73 |
| May 08 2013 |
2694 |
259.4 |
| May 08 2013 |
3002 |
254.09 |
| May 01 2013 |
2640 |
272.73 |
| May 01 2013 |
2786 |
259.4 |
| May 01 2013 |
3094 |
254.09 |
| Apr 24 2013 |
2674 |
273.77 |
| Apr 24 2013 |
2882 |
260.36 |
| Apr 24 2013 |
3492 |
260.36 |
| Apr 17 2013 |
2352 |
262.73 |
| Apr 17 2013 |
2945 |
260.36 |
| Apr 17 2013 |
3544 |
260.36 |
| Apr 10 2013 |
2156 |
256.02 |
| Apr 10 2013 |
2943 |
260.36 |
| Apr 10 2013 |
3625 |
260.36 |
| Apr 03 2013 |
2182 |
256.02 |
| Apr 03 2013 |
2940 |
260.36 |
| Apr 03 2013 |
3647 |
260.36 |
| Mar 27 2013 |
2244 |
256.02 |
| Mar 27 2013 |
3350 |
267.86 |
| Mar 27 2013 |
4066 |
266.55 |
| Mar 20 2013 |
2248 |
256.02 |
| Mar 20 2013 |
3317 |
267.86 |
| Mar 20 2013 |
4084 |
266.55 |
| Mar 13 2013 |
1865 |
266.97 |
| Mar 13 2013 |
4342 |
270.22 |
| Oct 19 2012 |
2150 |
258.17 |
| Oct 19 2012 |
4394 |
301.72 |
| Oct 19 2012 |
5596 |
302.12 |
| Sep 23 2012 |
2161 |
258.17 |
| Sep 23 2012 |
4187 |
298.48 |
| Sep 23 2012 |
5247 |
297.22 |
| Aug 31 2012 |
2120 |
258.17 |
| Aug 31 2012 |
4066 |
298.28 |
| Aug 31 2012 |
4718 |
290.49 |
| Aug 24 2012 |
2111 |
258.17 |
| Aug 24 2012 |
4033 |
298.28 |
| Aug 24 2012 |
4690 |
290.49 |
| Aug 10 2012 |
2102 |
258.17 |
| Aug 10 2012 |
3676 |
292.03 |
| Aug 10 2012 |
4606 |
290.03 |
| Aug 03 2012 |
2089 |
258.17 |
| Aug 03 2012 |
3622 |
292.03 |
| Aug 03 2012 |
4563 |
290.03 |
| Jul 27 2012 |
2071 |
258.17 |
| Jul 27 2012 |
3546 |
292.03 |
| Jul 27 2012 |
4514 |
290.03 |
| Jul 06 2012 |
2091 |
259.64 |
| Jul 06 2012 |
2726 |
273.92 |
| Jul 06 2012 |
3282 |
266.84 |
| Jun 22 2012 |
2101 |
259.64 |
| Jun 22 2012 |
2946 |
284.11 |
| Jun 22 2012 |
3261 |
268.88 |
| Jun 15 2012 |
2072 |
259.64 |
| Jun 15 2012 |
3004 |
284.59 |
| Jun 15 2012 |
3223 |
263.77 |
| Jun 08 2012 |
2074 |
259.64 |
| Jun 08 2012 |
3409 |
295.18 |
| Jun 08 2012 |
3553 |
270.3 |
| Jun 01 2012 |
2036 |
256.89 |
| Jun 01 2012 |
3292 |
295.18 |
| Jun 01 2012 |
3556 |
270.3 |
| May 25 2012 |
1941 |
256.89 |
| May 25 2012 |
2643 |
290.33 |
| May 25 2012 |
3569 |
274.91 |
| May 18 2012 |
2050 |
256.89 |
| May 18 2012 |
2711 |
290.33 |
| May 18 2012 |
3659 |
274.91 |
| May 11 2012 |
1878 |
248.02 |
| May 11 2012 |
2140 |
272.92 |
| May 11 2012 |
3449 |
269.1 |
| May 04 2012 |
1732 |
248.02 |
| May 04 2012 |
2000 |
270.47 |
| May 04 2012 |
3408 |
269.1 |
| Apr 27 2012 |
1623 |
250.25 |
| Apr 27 2012 |
2053 |
273.77 |
| Apr 27 2012 |
3223 |
265.05 |
| Apr 13 2012 |
1223 |
245.89 |
| Apr 13 2012 |
1693 |
268.94 |
| Apr 13 2012 |
2968 |
264.48 |
| Apr 06 2012 |
1135 |
245.89 |
| Apr 06 2012 |
1741 |
272.89 |
| Apr 06 2012 |
3086 |
267.64 |
| Mar 27 2012 |
1155 |
246.69 |
| Mar 27 2012 |
1722 |
272.89 |
| Mar 27 2012 |
3424 |
276.21 |
| Sep 23 2011 |
202 |
240.71 |
| Sep 23 2011 |
1637 |
254.42 |
| Sep 23 2011 |
1688 |
251.51 |
| Sep 23 2011 |
2290 |
253.56 |
| Sep 16 2011 |
202 |
240.71 |
| Sep 16 2011 |
1638 |
254.42 |
| Sep 16 2011 |
1565 |
246.24 |
| Sep 16 2011 |
2208 |
250.84 |
| Sep 10 2011 |
202 |
240.71 |
| Sep 10 2011 |
1610 |
254.42 |
| Sep 10 2011 |
1537 |
246.24 |
| Sep 10 2011 |
2186 |
250.84 |
| Sep 02 2011 |
202 |
240.71 |
| Sep 02 2011 |
1580 |
254.42 |
| Sep 02 2011 |
1538 |
246.24 |
| Sep 02 2011 |
2168 |
250.84 |
| Aug 26 2011 |
202 |
240.71 |
| Aug 26 2011 |
1581 |
254.42 |
| Aug 26 2011 |
1537 |
246.24 |
| Aug 26 2011 |
2166 |
250.84 |
| Aug 19 2011 |
202 |
240.71 |
| Aug 19 2011 |
1520 |
254.42 |
| Aug 19 2011 |
1480 |
246.24 |
| Aug 19 2011 |
1936 |
250.84 |
| Aug 12 2011 |
202 |
240.71 |
| Aug 12 2011 |
1521 |
254.42 |
| Aug 12 2011 |
1453 |
246.24 |
| Aug 12 2011 |
1929 |
250.84 |
| Aug 05 2011 |
202 |
240.71 |
| Aug 05 2011 |
1581 |
258.68 |
| Aug 05 2011 |
1455 |
246.24 |
| Aug 05 2011 |
1952 |
251.66 |
| Jul 29 2011 |
202 |
240.71 |
| Jul 29 2011 |
1577 |
258.68 |
| Jul 29 2011 |
1457 |
246.24 |
| Jul 29 2011 |
1945 |
251.66 |
| Jul 22 2011 |
202 |
240.71 |
| Jul 22 2011 |
1448 |
258.68 |
| Jul 22 2011 |
1331 |
246.24 |
| Jul 22 2011 |
1826 |
251.66 |
| Jul 15 2011 |
202 |
240.71 |
| Jul 15 2011 |
1382 |
258.68 |
| Jul 15 2011 |
1536 |
260.56 |
| Jul 15 2011 |
1794 |
253.85 |
| Jul 08 2011 |
203 |
240.71 |
| Jul 08 2011 |
1591 |
272.75 |
| Jul 08 2011 |
1507 |
260.56 |
| Jul 08 2011 |
1858 |
257.43 |
| Jul 01 2011 |
282 |
240.71 |
| Jul 01 2011 |
1240 |
272.75 |
| Jul 01 2011 |
1048 |
260.56 |
| Jul 01 2011 |
1432 |
257.43 |
| Jun 17 2011 |
282 |
240.71 |
| Jun 17 2011 |
1228 |
272.75 |
| Jun 17 2011 |
1027 |
260.56 |
| Jun 17 2011 |
1452 |
257.43 |
| Jun 10 2011 |
282 |
240.71 |
| Jun 10 2011 |
1345 |
285.38 |
| Jun 10 2011 |
1087 |
259.02 |
| Jun 10 2011 |
1506 |
258.36 |
| Jun 03 2011 |
282 |
240.71 |
| Jun 03 2011 |
1234 |
285.38 |
| Jun 03 2011 |
997 |
259.02 |
| Jun 03 2011 |
1407 |
258.36 |
| May 29 2011 |
306 |
240.71 |
| May 29 2011 |
1236 |
285.38 |
| May 29 2011 |
991 |
259.02 |
| May 29 2011 |
1430 |
258.36 |
| May 06 2011 |
444 |
240.71 |
| May 06 2011 |
1362 |
285.38 |
| May 06 2011 |
810 |
245.44 |
| May 06 2011 |
1570 |
260.47 |
| Apr 22 2011 |
436 |
240.71 |
| Apr 22 2011 |
1494 |
285.38 |
| Apr 22 2011 |
778 |
233.51 |
| Apr 22 2011 |
1413 |
244.83 |
| Apr 01 2011 |
1890 |
300.89 |
| Apr 01 2011 |
1006 |
233.51 |
| Apr 01 2011 |
1546 |
246.99 |
| Oct 15 2010 |
872 |
260.04 |
| Oct 15 2010 |
1634 |
267.08 |
| Oct 15 2010 |
1394 |
237.76 |
| Oct 15 2010 |
1843 |
243.6 |
| Aug 15 2010 |
811 |
260.04 |
| Aug 15 2010 |
1114 |
233.27 |
| Aug 15 2010 |
1357 |
237.76 |
| Aug 15 2010 |
1723 |
238.84 |
| Aug 01 2010 |
812 |
260.04 |
| Aug 01 2010 |
1102 |
233.27 |
| Aug 01 2010 |
1257 |
237.76 |
| Aug 01 2010 |
1641 |
238.84 |
| Jul 15 2010 |
694 |
260.04 |
| Jul 15 2010 |
972 |
233.27 |
| Jul 15 2010 |
1142 |
235.17 |
| Jul 15 2010 |
1454 |
236.52 |
| Jul 01 2010 |
714 |
260.04 |
| Jul 01 2010 |
998 |
233.27 |
| Jul 01 2010 |
1338 |
248.75 |
| Jul 01 2010 |
1697 |
247.7 |
| Jun 15 2010 |
662 |
260.04 |
| Jun 15 2010 |
1002 |
233.27 |
| Jun 15 2010 |
1147 |
234.53 |
| Jun 15 2010 |
1496 |
239.38 |
| Jun 01 2010 |
584 |
260.04 |
| Jun 01 2010 |
666 |
206.09 |
| Jun 01 2010 |
1305 |
233.07 |
| May 27 2010 |
509 |
260.04 |
| May 27 2010 |
1473 |
260.04 |
| May 15 2010 |
554 |
260.04 |
| May 15 2010 |
622 |
206.09 |
| May 15 2010 |
1225 |
233.07 |
| Apr 30 2010 |
610 |
206.09 |
| Apr 30 2010 |
1534 |
261.17 |
| Apr 15 2010 |
529 |
260.2 |
| Apr 15 2010 |
1810 |
318.17 |
| Apr 15 2010 |
537 |
206.09 |
| Apr 15 2010 |
1460 |
261.17 |
| Apr 02 2010 |
458 |
260.36 |
| Apr 02 2010 |
1434 |
318.17 |
| Apr 02 2010 |
466 |
206.09 |
| Apr 02 2010 |
1248 |
261.54 |
| Aug 30 2009 |
294 |
214.74 |
| Aug 30 2009 |
896 |
318.17 |
| Aug 30 2009 |
432 |
226.13 |
| Aug 30 2009 |
636 |
239.98 |
| Aug 15 2009 |
294 |
214.74 |
| Aug 15 2009 |
400 |
244.23 |
| Aug 15 2009 |
449 |
226.13 |
| Aug 15 2009 |
497 |
210.94 |
| Aug 01 2009 |
294 |
214.74 |
| Aug 01 2009 |
398 |
244.23 |
| Aug 01 2009 |
462 |
226.13 |
| Aug 01 2009 |
498 |
210.94 |
| Jul 15 2009 |
286 |
214.74 |
| Jul 15 2009 |
415 |
244.23 |
| Jul 15 2009 |
469 |
226.13 |
| Jul 15 2009 |
500 |
210.94 |
| Jul 01 2009 |
289 |
214.74 |
| Jul 01 2009 |
284 |
244.23 |
| Jul 01 2009 |
385 |
225.36 |
| Jul 01 2009 |
455 |
213.09 |
| Jun 15 2009 |
313 |
244.23 |
| Jun 15 2009 |
424 |
235 |
| Jun 15 2009 |
468 |
214.49 |
| Jun 01 2009 |
295 |
214.74 |
| Jun 01 2009 |
302 |
244.23 |
| Jun 01 2009 |
391 |
235 |
| Jun 01 2009 |
462 |
214.49 |
| May 15 2009 |
114 |
171.81 |
| May 15 2009 |
295 |
214.74 |
| May 15 2009 |
295 |
244.23 |
| May 15 2009 |
416 |
235 |
| May 15 2009 |
488 |
214.49 |
| May 01 2009 |
114 |
171.81 |
| May 01 2009 |
191 |
169.13 |
| May 01 2009 |
154 |
165.21 |
| May 01 2009 |
411 |
235 |
| May 01 2009 |
311 |
183.76 |
| Apr 15 2009 |
114 |
171.81 |
| Apr 15 2009 |
168 |
169.13 |
| Apr 15 2009 |
147 |
165.21 |
| Apr 15 2009 |
416 |
235 |
| Apr 15 2009 |
294 |
183.76 |
| Apr 01 2009 |
121 |
171.81 |
| Apr 01 2009 |
168 |
169.13 |
| Apr 01 2009 |
147 |
165.21 |
| Apr 01 2009 |
420 |
235 |
| Apr 01 2009 |
300 |
183.76 |
| Oct 14 2008 |
122 |
171.81 |
| Oct 14 2008 |
168 |
169.13 |
| Oct 14 2008 |
147 |
165.21 |
| Oct 14 2008 |
363 |
223.82 |
| Oct 14 2008 |
290 |
179.03 |
| Jul 13 2008 |
271 |
191.97 |
