| Apr 23 2024 |
7740 |
462.86 |
| Apr 23 2024 |
11278 |
462.86 |
| Apr 17 2024 |
7767 |
462.86 |
| Apr 17 2024 |
11287 |
462.86 |
| Apr 10 2024 |
7812 |
462.86 |
| Apr 10 2024 |
11353 |
462.86 |
| Apr 03 2024 |
7656 |
462.86 |
| Apr 03 2024 |
11197 |
462.86 |
| Mar 27 2024 |
7711 |
462.86 |
| Mar 27 2024 |
11275 |
462.86 |
| Mar 21 2024 |
7754 |
462.86 |
| Mar 21 2024 |
11186 |
462.86 |
| Mar 14 2024 |
7735 |
462.86 |
| Mar 14 2024 |
11263 |
462.86 |
| Mar 07 2024 |
7754 |
462.86 |
| Mar 07 2024 |
11301 |
462.86 |
| Feb 29 2024 |
7767 |
462.86 |
| Feb 29 2024 |
11296 |
462.86 |
| Feb 22 2024 |
7748 |
462.86 |
| Feb 22 2024 |
11322 |
462.86 |
| Feb 15 2024 |
7599 |
462.86 |
| Feb 15 2024 |
11252 |
462.86 |
| Feb 08 2024 |
7658 |
462.86 |
| Feb 08 2024 |
11300 |
462.86 |
| Feb 01 2024 |
7603 |
462.86 |
| Feb 01 2024 |
11231 |
462.86 |
| Jan 25 2024 |
7538 |
462.86 |
| Jan 25 2024 |
11131 |
462.86 |
| Jan 18 2024 |
7538 |
462.86 |
| Jan 18 2024 |
11127 |
462.86 |
| Jan 11 2024 |
7538 |
462.86 |
| Jan 11 2024 |
11119 |
462.86 |
| Jan 04 2024 |
7538 |
462.86 |
| Jan 04 2024 |
10772 |
462.86 |
| Dec 28 2023 |
7538 |
462.86 |
| Dec 28 2023 |
10749 |
462.86 |
| Dec 21 2023 |
7538 |
462.86 |
| Dec 21 2023 |
10749 |
462.86 |
| Dec 14 2023 |
7538 |
462.86 |
| Dec 14 2023 |
10721 |
462.86 |
| Dec 07 2023 |
7538 |
462.86 |
| Dec 07 2023 |
10721 |
462.86 |
| Nov 30 2023 |
7532 |
462.86 |
| Nov 30 2023 |
10720 |
462.86 |
| Nov 23 2023 |
7532 |
462.86 |
| Nov 23 2023 |
10696 |
462.86 |
| Nov 16 2023 |
7534 |
462.86 |
| Nov 16 2023 |
10605 |
462.86 |
| Nov 09 2023 |
7546 |
462.86 |
| Nov 09 2023 |
10518 |
462.86 |
| Nov 02 2023 |
7543 |
462.86 |
| Nov 02 2023 |
10515 |
462.86 |
| Oct 26 2023 |
7523 |
462.86 |
| Oct 26 2023 |
10504 |
462.86 |
| Oct 19 2023 |
7536 |
462.86 |
| Oct 19 2023 |
10442 |
462.86 |
| Oct 12 2023 |
7501 |
462.86 |
| Oct 12 2023 |
10379 |
462.86 |
| Oct 05 2023 |
7414 |
462.86 |
| Oct 05 2023 |
8069 |
525.02 |
| Oct 05 2023 |
12865 |
483.58 |
| Sep 28 2023 |
6082 |
457.2 |
| Sep 28 2023 |
8050 |
525.02 |
| Sep 28 2023 |
12663 |
474.16 |
| Sep 21 2023 |
6065 |
457.2 |
| Sep 21 2023 |
6984 |
498.76 |
| Sep 21 2023 |
12631 |
473.83 |
| Sep 14 2023 |
6138 |
457.2 |
| Sep 14 2023 |
7008 |
498.76 |
| Sep 14 2023 |
12686 |
473.83 |
| Sep 07 2023 |
6171 |
457.2 |
| Sep 07 2023 |
7129 |
498.76 |
| Sep 07 2023 |
12740 |
473.83 |
| Aug 31 2023 |
6164 |
457.2 |
| Aug 31 2023 |
7119 |
498.76 |
| Aug 31 2023 |
12785 |
473.83 |
| Aug 24 2023 |
6199 |
457.2 |
| Aug 24 2023 |
7134 |
498.76 |
| Aug 24 2023 |
12652 |
473.83 |
| Aug 17 2023 |
6185 |
457.2 |
| Aug 17 2023 |
7260 |
498.76 |
| Aug 17 2023 |
12710 |
473.83 |
| Aug 10 2023 |
6309 |
462.26 |
| Aug 10 2023 |
7369 |
498.76 |
| Aug 10 2023 |
12352 |
464.31 |
| Aug 03 2023 |
6214 |
460.61 |
| Aug 03 2023 |
7318 |
498.76 |
| Aug 03 2023 |
11916 |
455.11 |
| Jul 27 2023 |
6245 |
460.61 |
| Jul 27 2023 |
7406 |
498.76 |
| Jul 27 2023 |
11909 |
455.11 |
| Jul 20 2023 |
6290 |
460.61 |
| Jul 20 2023 |
7596 |
498.76 |
| Jul 20 2023 |
11844 |
455.11 |
| Jul 13 2023 |
6258 |
460.61 |
| Jul 13 2023 |
7637 |
498.76 |
| Jul 13 2023 |
11856 |
455.11 |
| Jul 06 2023 |
6326 |
460.61 |
| Jul 06 2023 |
9009 |
490.38 |
| Jul 06 2023 |
11852 |
454.34 |
| Jun 29 2023 |
6286 |
460.61 |
| Jun 29 2023 |
8955 |
490.38 |
| Jun 29 2023 |
11825 |
454.34 |
| Jun 22 2023 |
6298 |
460.61 |
| Jun 22 2023 |
8927 |
490.38 |
| Jun 22 2023 |
11782 |
454.34 |
| Jun 15 2023 |
6295 |
460.61 |
| Jun 15 2023 |
8982 |
490.38 |
| Jun 15 2023 |
11837 |
454.34 |
| Jun 08 2023 |
5257 |
420.73 |
| Jun 08 2023 |
8976 |
490.38 |
| Jun 08 2023 |
10030 |
419.75 |
| Jun 01 2023 |
5337 |
420.73 |
| Jun 01 2023 |
8861 |
490.38 |
| Jun 01 2023 |
10037 |
419.75 |
| May 25 2023 |
5261 |
420.73 |
| May 25 2023 |
8795 |
490.38 |
| May 25 2023 |
9957 |
419.75 |
| May 18 2023 |
5240 |
420.73 |
| May 18 2023 |
8696 |
490.38 |
| May 18 2023 |
9904 |
419.75 |
| May 11 2023 |
5195 |
420.73 |
| May 11 2023 |
8675 |
490.38 |
| May 11 2023 |
9885 |
419.75 |
| May 04 2023 |
5068 |
420.73 |
| May 04 2023 |
8592 |
490.38 |
| May 04 2023 |
9734 |
419.75 |
| Apr 27 2023 |
5002 |
420.73 |
| Apr 27 2023 |
8558 |
490.38 |
| Apr 27 2023 |
9641 |
419.75 |
| Apr 20 2023 |
4959 |
420.73 |
| Apr 20 2023 |
8463 |
490.38 |
| Apr 20 2023 |
9565 |
419.75 |
| Apr 13 2023 |
4915 |
420.73 |
| Apr 13 2023 |
8418 |
490.38 |
| Apr 13 2023 |
9521 |
419.75 |
| Apr 06 2023 |
4844 |
420.73 |
| Apr 06 2023 |
8399 |
490.38 |
| Apr 06 2023 |
9459 |
419.75 |
| Mar 30 2023 |
4788 |
420.73 |
| Mar 30 2023 |
8367 |
490.38 |
| Mar 30 2023 |
9422 |
419.75 |
| Mar 23 2023 |
4739 |
420.73 |
| Mar 23 2023 |
8283 |
490.38 |
| Mar 23 2023 |
9363 |
419.75 |
| Mar 16 2023 |
4694 |
420.73 |
| Mar 16 2023 |
8278 |
490.38 |
| Mar 16 2023 |
9303 |
419.75 |
| Mar 09 2023 |
4535 |
420.73 |
| Mar 09 2023 |
8259 |
490.38 |
| Mar 09 2023 |
9190 |
419.75 |
| Mar 02 2023 |
4503 |
420.73 |
| Mar 02 2023 |
8204 |
490.38 |
| Mar 02 2023 |
9151 |
419.75 |
| Feb 23 2023 |
4520 |
420.73 |
| Feb 23 2023 |
8193 |
490.38 |
| Feb 23 2023 |
9156 |
419.75 |
| Feb 16 2023 |
4426 |
420.73 |
| Feb 16 2023 |
8117 |
490.38 |
| Feb 16 2023 |
9063 |
419.75 |
| Feb 09 2023 |
4427 |
420.73 |
| Feb 09 2023 |
8098 |
490.38 |
| Feb 09 2023 |
9054 |
419.75 |
| Feb 02 2023 |
4431 |
420.73 |
| Feb 02 2023 |
8050 |
490.38 |
| Feb 02 2023 |
9026 |
419.75 |
| Jan 26 2023 |
4429 |
420.73 |
| Jan 26 2023 |
8016 |
490.38 |
| Jan 26 2023 |
9009 |
419.75 |
| Jan 19 2023 |
4429 |
420.73 |
| Jan 19 2023 |
7998 |
490.38 |
| Jan 19 2023 |
9000 |
419.75 |
| Jan 12 2023 |
4429 |
420.73 |
| Jan 12 2023 |
7997 |
490.38 |
| Jan 12 2023 |
9000 |
419.75 |
| Jan 05 2023 |
4429 |
420.73 |
| Jan 05 2023 |
7997 |
490.38 |
| Jan 05 2023 |
9002 |
419.75 |
| Dec 29 2022 |
4429 |
420.73 |
| Dec 29 2022 |
7997 |
490.38 |
| Dec 29 2022 |
9002 |
419.75 |
| Dec 22 2022 |
4429 |
420.73 |
| Dec 22 2022 |
7997 |
490.38 |
| Dec 22 2022 |
9002 |
419.75 |
| Dec 15 2022 |
4414 |
420.73 |
| Dec 15 2022 |
7993 |
490.38 |
| Dec 15 2022 |
8999 |
419.75 |
| Dec 08 2022 |
4414 |
420.73 |
| Dec 08 2022 |
7986 |
490.38 |
| Dec 08 2022 |
8993 |
419.75 |
| Dec 01 2022 |
4414 |
420.73 |
| Dec 01 2022 |
7986 |
490.38 |
| Dec 01 2022 |
8993 |
419.75 |
| Nov 24 2022 |
4414 |
420.73 |
| Nov 24 2022 |
7986 |
490.38 |
| Nov 24 2022 |
8993 |
419.75 |
| Nov 17 2022 |
4396 |
420.73 |
| Nov 17 2022 |
7978 |
490.38 |
| Nov 17 2022 |
8984 |
419.75 |
| Nov 10 2022 |
4397 |
420.73 |
| Nov 10 2022 |
7978 |
490.38 |
| Nov 10 2022 |
8985 |
419.75 |
| Nov 03 2022 |
4395 |
420.73 |
| Nov 03 2022 |
7951 |
490.38 |
| Nov 03 2022 |
8962 |
419.75 |
| Oct 27 2022 |
4395 |
420.73 |
| Oct 27 2022 |
7933 |
490.38 |
| Oct 27 2022 |
8950 |
419.75 |
| Oct 20 2022 |
4401 |
420.73 |
| Oct 20 2022 |
7934 |
490.38 |
| Oct 20 2022 |
8958 |
419.75 |
| Oct 13 2022 |
4395 |
420.73 |
| Oct 13 2022 |
7934 |
490.38 |
| Oct 13 2022 |
8945 |
419.75 |
| Oct 06 2022 |
4401 |
420.73 |
| Oct 06 2022 |
7941 |
490.38 |
| Oct 06 2022 |
8950 |
419.75 |
| Sep 29 2022 |
4394 |
420.73 |
| Sep 29 2022 |
7961 |
490.38 |
| Sep 29 2022 |
8954 |
419.75 |
| Sep 22 2022 |
4383 |
420.73 |
| Sep 22 2022 |
7956 |
490.38 |
| Sep 22 2022 |
8940 |
419.75 |
| Sep 15 2022 |
4374 |
420.73 |
| Sep 15 2022 |
7955 |
490.38 |
| Sep 15 2022 |
8933 |
419.75 |
| Sep 08 2022 |
4388 |
420.73 |
| Sep 08 2022 |
7878 |
490.38 |
| Sep 08 2022 |
8906 |
419.75 |
| Sep 01 2022 |
4354 |
420.73 |
| Sep 01 2022 |
7781 |
490.38 |
| Sep 01 2022 |
8806 |
419.75 |
| Aug 25 2022 |
4323 |
420.73 |
| Aug 25 2022 |
7705 |
490.38 |
| Aug 25 2022 |
8729 |
419.75 |
| Aug 18 2022 |
4939 |
450.05 |
| Aug 18 2022 |
7675 |
490.38 |
| Aug 18 2022 |
9181 |
429.33 |
| Aug 11 2022 |
4921 |
450.05 |
| Aug 11 2022 |
7552 |
490.38 |
| Aug 11 2022 |
9100 |
429.33 |
| Aug 04 2022 |
4895 |
450.05 |
| Aug 04 2022 |
7540 |
490.38 |
| Aug 04 2022 |
9081 |
429.33 |
| Jul 28 2022 |
4820 |
450.05 |
| Jul 28 2022 |
7406 |
490.38 |
| Jul 28 2022 |
8985 |
429.33 |
| Jul 21 2022 |
4793 |
450.05 |
| Jul 21 2022 |
7296 |
490.38 |
| Jul 21 2022 |
8883 |
429.33 |
| Jul 14 2022 |
4775 |
450.05 |
| Jul 14 2022 |
7279 |
490.38 |
| Jul 14 2022 |
8865 |
429.33 |
| Jul 07 2022 |
4713 |
450.05 |
| Jul 07 2022 |
7216 |
490.38 |
| Jul 07 2022 |
8783 |
429.33 |
| Jun 30 2022 |
4672 |
450.05 |
| Jun 30 2022 |
7187 |
490.38 |
| Jun 30 2022 |
8752 |
429.33 |
| Jun 23 2022 |
4667 |
450.05 |
| Jun 23 2022 |
7138 |
490.38 |
| Jun 23 2022 |
8723 |
429.33 |
| Jun 16 2022 |
4584 |
450.05 |
| Jun 16 2022 |
6868 |
490.38 |
| Jun 16 2022 |
8527 |
429.33 |
| Jun 09 2022 |
4523 |
450.05 |
| Jun 09 2022 |
6771 |
490.38 |
| Jun 09 2022 |
8402 |
429.33 |
| Jun 02 2022 |
4388 |
450.05 |
| Jun 02 2022 |
6524 |
490.38 |
| Jun 02 2022 |
8175 |
429.33 |
| May 26 2022 |
4323 |
450.05 |
| May 26 2022 |
6429 |
490.38 |
| May 26 2022 |
8016 |
429.33 |
| May 19 2022 |
4143 |
450.05 |
| May 19 2022 |
6218 |
490.38 |
| May 19 2022 |
7793 |
429.33 |
| May 12 2022 |
4121 |
450.05 |
| May 12 2022 |
6129 |
490.38 |
| May 12 2022 |
7727 |
429.33 |
| May 05 2022 |
3977 |
450.05 |
| May 05 2022 |
5939 |
490.38 |
| May 05 2022 |
7518 |
429.33 |
| Apr 28 2022 |
3834 |
450.05 |
| Apr 28 2022 |
5766 |
490.38 |
| Apr 28 2022 |
7343 |
429.33 |
| Apr 21 2022 |
3594 |
450.05 |
| Apr 21 2022 |
5537 |
490.38 |
| Apr 21 2022 |
7065 |
429.33 |
| Apr 14 2022 |
3395 |
450.05 |
| Apr 14 2022 |
5444 |
490.38 |
| Apr 14 2022 |
6941 |
429.33 |
| Apr 07 2022 |
3704 |
487.41 |
| Apr 07 2022 |
5353 |
490.38 |
| Apr 07 2022 |
8050 |
464.69 |
| Mar 31 2022 |
3665 |
487.41 |
| Mar 31 2022 |
5322 |
490.38 |
| Mar 31 2022 |
8000 |
464.69 |
| Mar 24 2022 |
3443 |
487.41 |
| Mar 24 2022 |
5194 |
490.38 |
| Mar 24 2022 |
7791 |
464.69 |
| Mar 17 2022 |
3436 |
487.41 |
| Mar 17 2022 |
5124 |
490.38 |
| Mar 17 2022 |
7725 |
464.69 |
| Mar 10 2022 |
3227 |
487.41 |
| Mar 10 2022 |
5111 |
490.38 |
| Mar 10 2022 |
7588 |
464.69 |
| Mar 03 2022 |
3303 |
487.41 |
| Mar 03 2022 |
5153 |
490.38 |
| Mar 03 2022 |
7705 |
464.69 |
| Feb 24 2022 |
3283 |
487.41 |
| Feb 24 2022 |
5132 |
490.38 |
| Feb 24 2022 |
7643 |
464.69 |
| Feb 17 2022 |
6286 |
513.15 |
| Feb 17 2022 |
5207 |
473.06 |
| Feb 17 2022 |
7904 |
493.1 |
| Feb 10 2022 |
6387 |
513.15 |
| Feb 10 2022 |
5238 |
473.06 |
| Feb 10 2022 |
8150 |
493.1 |
| Feb 03 2022 |
6513 |
513.15 |
| Feb 03 2022 |
5294 |
473.06 |
| Feb 03 2022 |
8286 |
493.1 |
| Jan 27 2022 |
6560 |
513.15 |
| Jan 27 2022 |
5299 |
473.06 |
| Jan 27 2022 |
8380 |
493.1 |
| Jan 20 2022 |
6613 |
513.15 |
| Jan 20 2022 |
5302 |
473.06 |
| Jan 20 2022 |
8463 |
493.1 |
| Jan 13 2022 |
6613 |
513.15 |
| Jan 13 2022 |
5303 |
473.06 |
| Jan 13 2022 |
8521 |
493.1 |
| Jan 06 2022 |
6613 |
513.15 |
| Jan 06 2022 |
5304 |
473.06 |
| Jan 06 2022 |
8521 |
493.1 |
| Dec 30 2021 |
6625 |
513.15 |
| Dec 30 2021 |
5308 |
473.06 |
| Dec 30 2021 |
8526 |
493.1 |
| Dec 23 2021 |
6625 |
513.15 |
| Dec 23 2021 |
5308 |
473.06 |
| Dec 23 2021 |
8526 |
493.1 |
| Dec 16 2021 |
6625 |
513.15 |
| Dec 16 2021 |
5308 |
473.06 |
| Dec 16 2021 |
8526 |
493.1 |
| Dec 09 2021 |
6625 |
513.15 |
| Dec 09 2021 |
5308 |
473.06 |
| Dec 09 2021 |
8526 |
493.1 |
| Dec 02 2021 |
6625 |
513.15 |
| Dec 02 2021 |
5304 |
473.06 |
| Dec 02 2021 |
8531 |
493.1 |
| Nov 25 2021 |
6625 |
513.15 |
| Nov 25 2021 |
5304 |
473.06 |
| Nov 25 2021 |
8531 |
493.1 |
| Nov 18 2021 |
6625 |
513.15 |
| Nov 18 2021 |
5305 |
473.06 |
| Nov 18 2021 |
8531 |
493.1 |
| Nov 11 2021 |
6626 |
513.15 |
| Nov 11 2021 |
5305 |
473.06 |
| Nov 11 2021 |
8531 |
493.1 |
| Nov 04 2021 |
3498 |
493.25 |
| Nov 04 2021 |
5305 |
473.06 |
| Nov 04 2021 |
8342 |
485.17 |
| Oct 28 2021 |
3498 |
493.25 |
| Oct 28 2021 |
5305 |
473.06 |
| Oct 28 2021 |
8342 |
485.17 |
| Oct 21 2021 |
3498 |
493.25 |
| Oct 21 2021 |
5305 |
473.06 |
| Oct 21 2021 |
8342 |
485.17 |
| Oct 14 2021 |
3531 |
493.25 |
| Oct 14 2021 |
5306 |
473.06 |
| Oct 14 2021 |
8357 |
485.17 |
| Oct 07 2021 |
3535 |
493.25 |
| Oct 07 2021 |
5306 |
473.06 |
| Oct 07 2021 |
8362 |
485.17 |
| Sep 30 2021 |
6682 |
513.15 |
| Sep 30 2021 |
5267 |
473.63 |
| Sep 30 2021 |
8666 |
499.97 |
| Sep 23 2021 |
6729 |
513.15 |
| Sep 23 2021 |
5186 |
473.63 |
| Sep 23 2021 |
8510 |
499.97 |
| Sep 16 2021 |
6665 |
513.15 |
| Sep 16 2021 |
5168 |
473.63 |
| Sep 16 2021 |
8365 |
499.97 |
| Sep 09 2021 |
6749 |
513.15 |
| Sep 09 2021 |
5137 |
473.63 |
| Sep 09 2021 |
8392 |
499.97 |
| Sep 02 2021 |
6893 |
513.15 |
| Sep 02 2021 |
5065 |
473.63 |
| Sep 02 2021 |
8188 |
499.97 |
| Aug 26 2021 |
7008 |
513.15 |
| Aug 26 2021 |
5122 |
473.63 |
| Aug 26 2021 |
8405 |
499.97 |
| Aug 19 2021 |
7164 |
513.15 |
| Aug 19 2021 |
5195 |
473.63 |
| Aug 19 2021 |
8374 |
499.97 |
| Aug 12 2021 |
7221 |
513.15 |
| Aug 12 2021 |
5214 |
473.63 |
| Aug 12 2021 |
8434 |
499.97 |
| Aug 05 2021 |
5224 |
473.63 |
| Aug 05 2021 |
6846 |
473.63 |
| Jul 29 2021 |
5206 |
473.63 |
| Jul 29 2021 |
6929 |
473.63 |
| Jul 22 2021 |
5120 |
473.63 |
| Jul 22 2021 |
6796 |
473.63 |
| May 10 2019 |
17788 |
539.75 |
| May 10 2019 |
25637 |
539.75 |
| May 03 2019 |
17860 |
539.75 |
| May 03 2019 |
25708 |
539.75 |
| Apr 26 2019 |
18032 |
539.75 |
| Apr 26 2019 |
25041 |
539.75 |
| Apr 19 2019 |
17995 |
539.75 |
| Apr 19 2019 |
25010 |
539.75 |
| Apr 18 2019 |
18004 |
539.75 |
| Apr 12 2019 |
18023 |
539.75 |
| Apr 12 2019 |
25098 |
539.75 |
| Apr 05 2019 |
17337 |
539.75 |
| Apr 05 2019 |
24440 |
539.75 |
| Mar 29 2019 |
17205 |
539.75 |
| Mar 29 2019 |
24209 |
539.75 |
| Mar 22 2019 |
16804 |
539.75 |
| Mar 22 2019 |
23839 |
539.75 |
| Mar 15 2019 |
16908 |
539.75 |
| Mar 15 2019 |
23760 |
539.75 |
| Mar 08 2019 |
16598 |
539.75 |
| Mar 08 2019 |
23432 |
539.75 |
| Mar 01 2019 |
16710 |
539.75 |
| Mar 01 2019 |
23535 |
539.75 |
| Feb 22 2019 |
16801 |
539.75 |
| Feb 22 2019 |
23627 |
539.75 |
| Feb 15 2019 |
16641 |
539.75 |
| Feb 15 2019 |
23372 |
539.75 |
| Feb 08 2019 |
16586 |
539.75 |
| Feb 08 2019 |
23131 |
539.75 |
| Feb 01 2019 |
16596 |
539.75 |
| Feb 01 2019 |
23128 |
539.75 |
| Jan 25 2019 |
16634 |
539.75 |
| Jan 25 2019 |
23153 |
539.75 |
| Jan 18 2019 |
16708 |
539.75 |
| Jan 18 2019 |
23194 |
539.75 |
| Jan 11 2019 |
16708 |
539.75 |
| Jan 11 2019 |
23171 |
539.75 |
| Jan 04 2019 |
16709 |
539.75 |
| Jan 04 2019 |
23183 |
539.75 |
| Dec 28 2018 |
16709 |
539.75 |
| Dec 28 2018 |
23183 |
539.75 |
| Dec 21 2018 |
16709 |
539.75 |
| Dec 21 2018 |
23183 |
539.75 |
| Dec 14 2018 |
16709 |
539.75 |
| Dec 14 2018 |
23183 |
539.75 |
| Dec 07 2018 |
16709 |
539.75 |
| Dec 07 2018 |
23171 |
539.75 |
| Nov 30 2018 |
16709 |
539.75 |
| Nov 30 2018 |
23171 |
539.75 |
| Nov 23 2018 |
16709 |
539.75 |
| Nov 23 2018 |
23171 |
539.75 |
| Nov 16 2018 |
16709 |
539.75 |
| Nov 16 2018 |
23171 |
539.75 |
| Nov 09 2018 |
16710 |
539.75 |
| Nov 09 2018 |
23172 |
539.75 |
| Nov 02 2018 |
16710 |
539.75 |
| Nov 02 2018 |
23135 |
539.75 |
| Oct 26 2018 |
16700 |
539.75 |
| Oct 26 2018 |
23126 |
539.75 |
| Oct 19 2018 |
16731 |
539.75 |
| Oct 19 2018 |
23160 |
539.75 |
| Oct 12 2018 |
16659 |
539.75 |
| Oct 12 2018 |
23101 |
539.75 |
| Oct 05 2018 |
16682 |
539.75 |
| Oct 05 2018 |
23226 |
539.75 |
| Sep 28 2018 |
16285 |
539.75 |
| Sep 28 2018 |
22676 |
539.75 |
| Sep 21 2018 |
16243 |
539.75 |
| Sep 21 2018 |
22631 |
539.75 |
| Sep 14 2018 |
16311 |
539.75 |
| Sep 14 2018 |
22704 |
539.75 |
| Sep 07 2018 |
16619 |
539.75 |
| Sep 07 2018 |
23138 |
539.75 |
| Aug 31 2018 |
16659 |
539.75 |
| Aug 31 2018 |
23220 |
539.75 |
| Aug 24 2018 |
16725 |
539.75 |
| Aug 24 2018 |
23193 |
539.75 |
| Aug 17 2018 |
16652 |
539.75 |
| Aug 17 2018 |
23496 |
539.75 |
| Aug 10 2018 |
16653 |
539.75 |
| Aug 10 2018 |
23597 |
539.75 |
| Aug 03 2018 |
16871 |
539.75 |
| Aug 03 2018 |
23810 |
539.75 |
| Jul 27 2018 |
17085 |
539.75 |
| Jul 27 2018 |
23905 |
539.75 |
| Jul 20 2018 |
17043 |
539.75 |
| Jul 20 2018 |
24182 |
539.75 |
| Jul 13 2018 |
17295 |
539.75 |
| Jul 13 2018 |
23973 |
539.75 |
| Jul 06 2018 |
17143 |
539.75 |
| Jul 06 2018 |
23808 |
539.75 |
| Jun 29 2018 |
17155 |
539.75 |
| Jun 29 2018 |
23740 |
539.75 |
| Jun 22 2018 |
17439 |
539.75 |
| Jun 22 2018 |
24104 |
539.75 |
| Jun 15 2018 |
17545 |
539.75 |
| Jun 15 2018 |
24124 |
539.75 |
| Jun 08 2018 |
17634 |
539.75 |
| Jun 08 2018 |
24317 |
539.75 |
| Jun 01 2018 |
18045 |
539.75 |
| Jun 01 2018 |
24702 |
539.75 |
| May 25 2018 |
18113 |
539.75 |
| May 25 2018 |
24914 |
539.75 |
| May 18 2018 |
18264 |
539.75 |
| May 18 2018 |
25001 |
539.75 |
| Apr 14 2017 |
9280 |
410.75 |
| Apr 14 2017 |
12213 |
410.75 |
| Apr 07 2017 |
9168 |
410.75 |
| Apr 07 2017 |
12017 |
410.75 |
| Mar 31 2017 |
9198 |
410.75 |
| Mar 31 2017 |
12224 |
410.75 |
| Mar 24 2017 |
9061 |
410.75 |
| Mar 24 2017 |
12089 |
410.75 |
| Mar 17 2017 |
9175 |
410.75 |
| Mar 17 2017 |
12176 |
410.75 |
| Mar 10 2017 |
9254 |
410.75 |
| Mar 10 2017 |
12280 |
410.75 |
| Mar 03 2017 |
9183 |
410.75 |
| Mar 03 2017 |
12231 |
410.75 |
| Feb 24 2017 |
9269 |
410.75 |
| Feb 24 2017 |
12274 |
410.75 |
| Feb 17 2017 |
9302 |
410.75 |
| Feb 17 2017 |
12323 |
410.75 |
| Feb 10 2017 |
9418 |
410.75 |
| Feb 10 2017 |
12395 |
410.75 |
| Feb 03 2017 |
9404 |
410.75 |
| Feb 03 2017 |
12383 |
410.75 |
| Jan 27 2017 |
9376 |
410.75 |
| Jan 27 2017 |
12398 |
410.75 |
| Jan 20 2017 |
9354 |
410.75 |
| Jan 20 2017 |
12358 |
410.75 |
| Jan 13 2017 |
9352 |
410.75 |
| Jan 13 2017 |
12345 |
410.75 |
| Jan 06 2017 |
9352 |
410.75 |
| Jan 06 2017 |
12319 |
410.75 |
| Dec 30 2016 |
9352 |
410.75 |
| Dec 30 2016 |
12323 |
410.75 |
| Dec 23 2016 |
9352 |
410.75 |
| Dec 23 2016 |
12323 |
410.75 |
| Dec 16 2016 |
9352 |
410.75 |
| Dec 16 2016 |
12319 |
410.75 |
| Dec 09 2016 |
9350 |
410.75 |
| Dec 09 2016 |
12321 |
410.75 |
| Dec 02 2016 |
9350 |
410.75 |
| Dec 02 2016 |
12322 |
410.75 |
| Nov 25 2016 |
9350 |
410.75 |
| Nov 25 2016 |
12321 |
410.75 |
| Nov 18 2016 |
9350 |
410.75 |
| Nov 18 2016 |
12321 |
410.75 |
| Nov 11 2016 |
9342 |
410.75 |
| Nov 11 2016 |
12316 |
410.75 |
| Nov 04 2016 |
9342 |
410.75 |
| Nov 04 2016 |
12316 |
410.75 |
| Oct 28 2016 |
9356 |
410.75 |
| Oct 28 2016 |
12333 |
410.75 |
| Oct 21 2016 |
9365 |
410.75 |
| Oct 21 2016 |
12341 |
410.75 |
| Oct 14 2016 |
9367 |
410.75 |
| Oct 14 2016 |
12373 |
410.75 |
| Oct 07 2016 |
9367 |
410.75 |
| Oct 07 2016 |
12386 |
410.75 |
| Sep 30 2016 |
9377 |
410.75 |
| Sep 30 2016 |
12398 |
410.75 |
| Sep 23 2016 |
9283 |
410.75 |
| Sep 23 2016 |
12311 |
410.75 |
| Sep 16 2016 |
9253 |
410.75 |
| Sep 16 2016 |
12336 |
410.75 |
| Sep 09 2016 |
9369 |
410.75 |
| Sep 09 2016 |
12392 |
410.75 |
| Sep 02 2016 |
9410 |
410.75 |
| Sep 02 2016 |
12538 |
410.75 |
| Aug 26 2016 |
9115 |
410.75 |
| Aug 26 2016 |
12291 |
410.75 |
| Aug 19 2016 |
9129 |
410.75 |
| Aug 19 2016 |
12292 |
410.75 |
| Aug 12 2016 |
9101 |
410.75 |
| Aug 12 2016 |
13498 |
410.75 |
| Aug 05 2016 |
9149 |
410.75 |
| Aug 05 2016 |
13652 |
410.75 |
| Jul 29 2016 |
9020 |
410.75 |
| Jul 29 2016 |
13773 |
410.75 |
| Jul 22 2016 |
9144 |
410.75 |
| Jul 22 2016 |
13944 |
410.75 |
| Jun 22 2016 |
9345 |
410.75 |
| Jun 22 2016 |
14928 |
410.75 |
| Jun 15 2016 |
9473 |
410.75 |
| Jun 15 2016 |
15088 |
410.75 |
| Jun 08 2016 |
9482 |
410.75 |
| Jun 08 2016 |
15136 |
410.75 |
| Jun 01 2016 |
9584 |
410.75 |
| Jun 01 2016 |
15366 |
410.75 |
| May 25 2016 |
9600 |
410.75 |
| May 25 2016 |
15330 |
410.75 |
| May 18 2016 |
9677 |
410.75 |
| May 18 2016 |
15435 |
410.75 |
| May 11 2016 |
9675 |
410.75 |
| May 11 2016 |
15392 |
410.75 |
| May 04 2016 |
9619 |
410.75 |
| May 04 2016 |
15357 |
410.75 |
| Apr 27 2016 |
9812 |
410.75 |
| Apr 27 2016 |
15625 |
410.75 |
| Mar 30 2016 |
18987 |
485.71 |
| Mar 30 2016 |
26978 |
485.71 |
| Mar 23 2016 |
18943 |
485.71 |
| Mar 23 2016 |
27084 |
485.71 |
| Mar 16 2016 |
18884 |
485.71 |
| Mar 16 2016 |
27098 |
485.71 |
| Mar 09 2016 |
18781 |
485.71 |
| Mar 09 2016 |
27174 |
485.71 |
| Mar 02 2016 |
18727 |
485.71 |
| Mar 02 2016 |
26913 |
485.71 |
| Feb 24 2016 |
18639 |
485.71 |
| Feb 24 2016 |
26759 |
485.71 |
| Feb 17 2016 |
18719 |
485.71 |
| Feb 17 2016 |
27035 |
485.71 |
| Feb 10 2016 |
18684 |
485.71 |
| Feb 10 2016 |
26958 |
485.71 |
| Feb 03 2016 |
18661 |
485.71 |
| Feb 03 2016 |
26936 |
485.71 |
| Jan 27 2016 |
18594 |
485.71 |
| Jan 27 2016 |
26923 |
485.71 |
| Jan 20 2016 |
18638 |
485.71 |
| Jan 20 2016 |
26931 |
485.71 |
| Jan 13 2016 |
18676 |
485.71 |
| Jan 13 2016 |
26972 |
485.71 |
| Jan 06 2016 |
18682 |
485.71 |
| Jan 06 2016 |
26980 |
485.71 |
| Dec 30 2015 |
18668 |
485.71 |
| Dec 30 2015 |
26960 |
485.71 |
| Dec 23 2015 |
18667 |
485.71 |
| Dec 23 2015 |
26959 |
485.71 |
| Dec 16 2015 |
18667 |
485.71 |
| Dec 16 2015 |
26959 |
485.71 |
| Dec 09 2015 |
18676 |
485.71 |
| Dec 09 2015 |
26964 |
485.71 |
| Dec 02 2015 |
18677 |
485.71 |
| Dec 02 2015 |
26966 |
485.71 |
| Nov 25 2015 |
18677 |
485.71 |
| Nov 25 2015 |
26967 |
485.71 |
| Nov 18 2015 |
18677 |
485.71 |
| Nov 18 2015 |
26966 |
485.71 |
| Nov 11 2015 |
18677 |
485.71 |
| Nov 11 2015 |
26946 |
485.71 |
| Nov 04 2015 |
18677 |
485.71 |
| Nov 04 2015 |
26946 |
485.71 |
| Oct 28 2015 |
18642 |
485.71 |
| Oct 28 2015 |
26904 |
485.71 |
| Oct 21 2015 |
18664 |
485.71 |
| Oct 21 2015 |
26878 |
485.71 |
| Oct 14 2015 |
18660 |
485.71 |
| Oct 14 2015 |
26860 |
485.71 |
| Oct 07 2015 |
18607 |
485.71 |
| Oct 07 2015 |
26859 |
485.71 |
| Sep 30 2015 |
18606 |
485.71 |
| Sep 30 2015 |
26873 |
485.71 |
| Sep 23 2015 |
18583 |
485.71 |
| Sep 23 2015 |
26919 |
485.71 |
| Sep 16 2015 |
18559 |
485.71 |
| Sep 16 2015 |
26794 |
485.71 |
| Sep 09 2015 |
18510 |
485.71 |
| Sep 09 2015 |
26733 |
485.71 |
| Sep 02 2015 |
18322 |
485.71 |
| Sep 02 2015 |
26677 |
485.71 |
| Aug 26 2015 |
18552 |
485.71 |
| Aug 26 2015 |
26867 |
485.71 |
| Aug 19 2015 |
18618 |
485.71 |
| Aug 19 2015 |
27130 |
485.71 |
| Aug 12 2015 |
20167 |
501.71 |
| Aug 12 2015 |
29382 |
501.71 |
| Aug 05 2015 |
20085 |
501.71 |
| Aug 05 2015 |
29317 |
501.71 |
| Jul 29 2015 |
20303 |
501.71 |
| Jul 29 2015 |
29544 |
501.71 |
| Jul 22 2015 |
20218 |
501.71 |
| Jul 22 2015 |
29625 |
501.71 |
| Jul 15 2015 |
20331 |
501.71 |
| Jul 15 2015 |
29842 |
501.71 |
| Jul 08 2015 |
20369 |
501.71 |
| Jul 08 2015 |
29980 |
501.71 |
| Jul 01 2015 |
20483 |
501.71 |
| Jul 01 2015 |
30121 |
501.71 |
| Jun 24 2015 |
18682 |
480.9 |
| Jun 24 2015 |
27447 |
480.9 |
| Jun 17 2015 |
17687 |
469.89 |
| Jun 17 2015 |
25923 |
469.89 |
| Jun 10 2015 |
17716 |
469.89 |
| Jun 10 2015 |
25966 |
469.89 |
| Jun 03 2015 |
5445 |
373.47 |
| Jun 03 2015 |
18411 |
469.27 |
| Jun 03 2015 |
17055 |
463.5 |
| Jun 03 2015 |
21773 |
441.44 |
| May 27 2015 |
5386 |
373.47 |
| May 27 2015 |
18237 |
469.27 |
| May 27 2015 |
15866 |
451.69 |
| May 27 2015 |
21582 |
441.44 |
| May 20 2015 |
5374 |
373.47 |
| May 20 2015 |
18301 |
469.27 |
| May 20 2015 |
15905 |
451.69 |
| May 20 2015 |
21638 |
441.44 |
| May 13 2015 |
5405 |
373.47 |
| May 13 2015 |
18502 |
469.27 |
| May 13 2015 |
15843 |
451.69 |
| May 13 2015 |
21681 |
441.44 |
| May 06 2015 |
5096 |
373.47 |
| May 06 2015 |
18327 |
469.27 |
| May 06 2015 |
15491 |
451.69 |
| May 06 2015 |
21332 |
441.44 |
| Apr 29 2015 |
5257 |
373.47 |
| Apr 29 2015 |
18560 |
469.27 |
| Apr 29 2015 |
15649 |
451.69 |
| Apr 29 2015 |
21602 |
441.44 |
| Apr 22 2015 |
5329 |
373.47 |
| Apr 22 2015 |
18642 |
469.27 |
| Apr 22 2015 |
15699 |
451.69 |
| Apr 22 2015 |
21687 |
441.44 |
| Apr 15 2015 |
5279 |
373.47 |
| Apr 15 2015 |
18336 |
469.27 |
| Apr 15 2015 |
15601 |
451.69 |
| Apr 15 2015 |
21485 |
441.44 |
| Apr 08 2015 |
5285 |
373.47 |
| Apr 08 2015 |
18381 |
469.27 |
| Apr 08 2015 |
15807 |
451.69 |
| Apr 08 2015 |
21587 |
441.44 |
| Apr 01 2015 |
5250 |
373.47 |
| Apr 01 2015 |
18486 |
469.27 |
| Apr 01 2015 |
14058 |
432.53 |
| Apr 01 2015 |
20371 |
431.01 |
| Mar 25 2015 |
8536 |
441.51 |
| Mar 25 2015 |
19592 |
485.28 |
| Mar 25 2015 |
13898 |
432.53 |
| Mar 25 2015 |
19765 |
431.01 |
| Mar 18 2015 |
8127 |
441.51 |
| Mar 18 2015 |
18792 |
485.28 |
| Mar 18 2015 |
13669 |
432.53 |
| Mar 18 2015 |
19247 |
431.01 |
| Mar 11 2015 |
8455 |
441.51 |
| Mar 11 2015 |
19220 |
485.28 |
| Mar 11 2015 |
13786 |
432.53 |
| Mar 11 2015 |
19792 |
431.01 |
| Mar 04 2015 |
8049 |
430.33 |
| Mar 04 2015 |
16654 |
457.34 |
| Mar 04 2015 |
13987 |
432.53 |
| Mar 04 2015 |
20018 |
431.01 |
| Feb 25 2015 |
7972 |
430.33 |
| Feb 25 2015 |
16687 |
457.34 |
| Feb 25 2015 |
13906 |
432.53 |
| Feb 25 2015 |
19996 |
431.01 |
| Feb 18 2015 |
8024 |
430.33 |
| Feb 18 2015 |
16818 |
457.34 |
| Feb 18 2015 |
13961 |
432.53 |
| Feb 18 2015 |
20082 |
431.01 |
| Feb 11 2015 |
8078 |
430.33 |
| Feb 11 2015 |
16822 |
457.34 |
| Feb 11 2015 |
14008 |
432.53 |
| Feb 11 2015 |
20094 |
431.01 |
| Feb 04 2015 |
8089 |
430.33 |
| Feb 04 2015 |
16862 |
457.34 |
| Feb 04 2015 |
14006 |
432.53 |
| Feb 04 2015 |
20108 |
431.01 |
| Jan 28 2015 |
8089 |
430.33 |
| Jan 28 2015 |
16809 |
457.34 |
| Jan 28 2015 |
14038 |
432.53 |
| Jan 28 2015 |
20116 |
431.01 |
| Jan 21 2015 |
8098 |
430.33 |
| Jan 21 2015 |
16818 |
457.34 |
| Jan 21 2015 |
14017 |
432.53 |
| Jan 21 2015 |
20127 |
431.01 |
| Jan 14 2015 |
8098 |
430.33 |
| Jan 14 2015 |
16832 |
457.34 |
| Jan 14 2015 |
14013 |
432.53 |
| Jan 14 2015 |
20136 |
431.01 |
| Jan 07 2015 |
8098 |
430.33 |
| Jan 07 2015 |
16832 |
457.34 |
| Jan 07 2015 |
13984 |
432.53 |
| Jan 07 2015 |
20108 |
431.01 |
| Dec 31 2014 |
8121 |
430.33 |
| Dec 31 2014 |
16832 |
457.34 |
| Dec 31 2014 |
13984 |
432.53 |
| Dec 31 2014 |
20117 |
431.01 |
| Dec 24 2014 |
8121 |
430.33 |
| Dec 24 2014 |
16832 |
457.34 |
| Dec 24 2014 |
13984 |
432.53 |
| Dec 24 2014 |
20117 |
431.01 |
| Dec 17 2014 |
8121 |
430.33 |
| Dec 17 2014 |
16832 |
457.34 |
| Dec 17 2014 |
13969 |
432.53 |
| Dec 17 2014 |
20109 |
431.01 |
| Dec 10 2014 |
8121 |
430.33 |
| Dec 10 2014 |
16832 |
457.34 |
| Dec 10 2014 |
13969 |
432.53 |
| Dec 10 2014 |
20109 |
431.01 |
| Dec 03 2014 |
8122 |
430.33 |
| Dec 03 2014 |
16832 |
457.34 |
| Dec 03 2014 |
13969 |
432.53 |
| Dec 03 2014 |
20109 |
431.01 |
| Nov 26 2014 |
8122 |
430.33 |
| Nov 26 2014 |
16832 |
457.34 |
| Nov 26 2014 |
13969 |
432.53 |
| Nov 26 2014 |
20109 |
431.01 |
| Nov 19 2014 |
8121 |
430.33 |
| Nov 19 2014 |
16832 |
457.34 |
| Nov 19 2014 |
13969 |
432.53 |
| Nov 19 2014 |
20108 |
431.01 |
| Nov 12 2014 |
8121 |
430.33 |
| Nov 12 2014 |
16832 |
457.34 |
| Nov 12 2014 |
13969 |
432.53 |
| Nov 12 2014 |
20109 |
431.01 |
| Nov 05 2014 |
8121 |
430.33 |
| Nov 05 2014 |
16832 |
457.34 |
| Nov 05 2014 |
13969 |
432.53 |
| Nov 05 2014 |
20109 |
431.01 |
| Oct 29 2014 |
8121 |
430.33 |
| Oct 29 2014 |
16826 |
457.34 |
| Oct 29 2014 |
13969 |
432.53 |
| Oct 29 2014 |
20106 |
431.01 |
| Oct 22 2014 |
8110 |
430.33 |
| Oct 22 2014 |
16793 |
457.34 |
| Oct 22 2014 |
13919 |
432.53 |
| Oct 22 2014 |
20117 |
431.01 |
| Oct 15 2014 |
8104 |
430.33 |
| Oct 15 2014 |
16699 |
457.34 |
| Oct 15 2014 |
13899 |
432.53 |
| Oct 15 2014 |
20060 |
431.01 |
| Oct 08 2014 |
8095 |
430.33 |
| Oct 08 2014 |
16709 |
457.34 |
| Oct 08 2014 |
13880 |
432.53 |
| Oct 08 2014 |
20049 |
431.01 |
| Oct 01 2014 |
8102 |
430.33 |
| Oct 01 2014 |
16716 |
457.34 |
| Oct 01 2014 |
13910 |
432.53 |
| Oct 01 2014 |
20071 |
431.01 |
| Sep 24 2014 |
8074 |
430.33 |
| Sep 24 2014 |
16824 |
457.34 |
| Sep 24 2014 |
13862 |
432.53 |
| Sep 24 2014 |
20079 |
431.01 |
| Sep 17 2014 |
8039 |
430.33 |
| Sep 17 2014 |
16666 |
457.34 |
| Sep 17 2014 |
13857 |
431.93 |
| Sep 17 2014 |
18007 |
416.69 |
| Sep 10 2014 |
8049 |
430.33 |
| Sep 10 2014 |
16669 |
457.34 |
| Sep 10 2014 |
13730 |
431.93 |
| Sep 10 2014 |
18023 |
416.69 |
| Sep 03 2014 |
8065 |
430.33 |
| Sep 03 2014 |
16708 |
457.34 |
| Sep 03 2014 |
13174 |
426.19 |
| Sep 03 2014 |
18069 |
416.69 |
| Aug 27 2014 |
7926 |
430.33 |
| Aug 27 2014 |
16596 |
457.34 |
| Aug 27 2014 |
13293 |
426.19 |
| Aug 27 2014 |
18110 |
416.69 |
| Aug 20 2014 |
7894 |
430.33 |
| Aug 20 2014 |
16612 |
457.34 |
| Aug 20 2014 |
13243 |
426.19 |
| Aug 20 2014 |
18127 |
416.69 |
| Aug 13 2014 |
7890 |
430.33 |
| Aug 13 2014 |
16550 |
457.34 |
| Aug 13 2014 |
13282 |
426.19 |
| Aug 13 2014 |
18178 |
416.69 |
| Aug 06 2014 |
7834 |
430.33 |
| Aug 06 2014 |
16717 |
457.34 |
| Aug 06 2014 |
13329 |
426.19 |
| Aug 06 2014 |
18241 |
416.69 |
| Jul 30 2014 |
7953 |
430.33 |
| Jul 30 2014 |
16768 |
457.34 |
| Jul 30 2014 |
13336 |
426.19 |
| Jul 30 2014 |
18370 |
416.69 |
| Jul 23 2014 |
7762 |
430.33 |
| Jul 23 2014 |
16619 |
457.34 |
| Jul 23 2014 |
13213 |
426.19 |
| Jul 23 2014 |
18274 |
416.69 |
| Jul 16 2014 |
7872 |
430.33 |
| Jul 16 2014 |
16785 |
457.34 |
| Jul 16 2014 |
13207 |
426.19 |
| Jul 16 2014 |
18295 |
416.69 |
| Jul 09 2014 |
7720 |
430.33 |
| Jul 09 2014 |
16871 |
457.34 |
| Jul 09 2014 |
13320 |
426.19 |
| Jul 09 2014 |
18256 |
416.69 |
| Jul 02 2014 |
7925 |
430.33 |
| Jul 02 2014 |
16946 |
457.34 |
| Jul 02 2014 |
13443 |
426.19 |
| Jul 02 2014 |
18193 |
414.67 |
| Jun 25 2014 |
7754 |
430.33 |
| Jun 25 2014 |
17059 |
457.34 |
| Jun 25 2014 |
13158 |
422.17 |
| Jun 25 2014 |
17672 |
410.96 |
| Jun 18 2014 |
7714 |
430.33 |
| Jun 18 2014 |
17111 |
457.34 |
| Jun 18 2014 |
13391 |
423.21 |
| Jun 18 2014 |
17287 |
407.98 |
| Jun 11 2014 |
9363 |
458.76 |
| Jun 11 2014 |
16615 |
453.36 |
| Jun 11 2014 |
13412 |
423.2 |
| Jun 11 2014 |
19617 |
423.21 |
| Jun 04 2014 |
8277 |
433.05 |
| Jun 04 2014 |
16729 |
453.36 |
| Jun 04 2014 |
13664 |
423.2 |
| Jun 04 2014 |
19784 |
423.21 |
| May 28 2014 |
8362 |
433.05 |
| May 28 2014 |
16611 |
453.36 |
| May 28 2014 |
15628 |
443.02 |
| May 28 2014 |
24088 |
452.11 |
| May 21 2014 |
8367 |
433.05 |
| May 21 2014 |
16660 |
453.36 |
| May 21 2014 |
15711 |
443.02 |
| May 21 2014 |
24181 |
452.11 |
| May 14 2014 |
8521 |
433.05 |
| May 14 2014 |
16777 |
453.36 |
| May 14 2014 |
15810 |
443.02 |
| May 14 2014 |
24279 |
452.11 |
| May 07 2014 |
8062 |
433.05 |
| May 07 2014 |
16337 |
453.36 |
| May 07 2014 |
14439 |
430.73 |
| May 07 2014 |
22222 |
440.2 |
| Apr 30 2014 |
8480 |
433.05 |
| Apr 30 2014 |
16869 |
453.36 |
| Apr 30 2014 |
14922 |
430.73 |
| Apr 30 2014 |
22743 |
440.2 |
| Apr 23 2014 |
8753 |
433.05 |
| Apr 23 2014 |
17185 |
453.36 |
| Apr 23 2014 |
15065 |
430.73 |
| Apr 23 2014 |
23070 |
440.2 |
| Apr 16 2014 |
8610 |
433.05 |
| Apr 16 2014 |
17150 |
453.36 |
| Apr 16 2014 |
13842 |
420.03 |
| Apr 16 2014 |
22198 |
435.44 |
| Apr 09 2014 |
8645 |
433.05 |
| Apr 09 2014 |
17765 |
453.36 |
| Apr 09 2014 |
14011 |
420.03 |
| Apr 09 2014 |
22551 |
435.44 |
| Apr 02 2014 |
6524 |
394.8 |
| Apr 02 2014 |
18952 |
463.33 |
| Apr 02 2014 |
11309 |
391.9 |
| Apr 02 2014 |
17596 |
405.18 |
| Mar 26 2014 |
6503 |
394.8 |
| Mar 26 2014 |
18545 |
463.33 |
| Mar 26 2014 |
11562 |
391.9 |
| Mar 26 2014 |
17562 |
405.18 |
| Mar 19 2014 |
9356 |
451.07 |
| Mar 19 2014 |
18445 |
463.33 |
| Mar 19 2014 |
11621 |
391.9 |
| Mar 19 2014 |
17570 |
405.18 |
| Mar 12 2014 |
9346 |
451.07 |
| Mar 12 2014 |
18531 |
463.96 |
| Mar 12 2014 |
11633 |
391.9 |
| Mar 12 2014 |
17588 |
405.18 |
| Mar 05 2014 |
11269 |
498.79 |
| Mar 05 2014 |
25388 |
548.94 |
| Mar 05 2014 |
10986 |
385.55 |
| Mar 05 2014 |
14783 |
385.55 |
| Feb 26 2014 |
11371 |
498.79 |
| Feb 26 2014 |
25219 |
548.94 |
| Feb 26 2014 |
11013 |
385.55 |
| Feb 26 2014 |
14803 |
385.55 |
| Feb 19 2014 |
11448 |
498.79 |
| Feb 19 2014 |
25346 |
548.94 |
| Feb 19 2014 |
11033 |
385.55 |
| Feb 19 2014 |
14825 |
385.55 |
| Feb 12 2014 |
11579 |
498.79 |
| Feb 12 2014 |
25305 |
548.94 |
| Feb 12 2014 |
11050 |
385.55 |
| Feb 12 2014 |
14832 |
385.55 |
| Feb 05 2014 |
11536 |
498.79 |
| Feb 05 2014 |
25331 |
548.94 |
| Feb 05 2014 |
11143 |
385.55 |
| Feb 05 2014 |
14905 |
385.55 |
| Jan 29 2014 |
11536 |
498.79 |
| Jan 29 2014 |
25159 |
548.94 |
| Jan 29 2014 |
11224 |
385.55 |
| Jan 29 2014 |
14912 |
385.55 |
| Jan 22 2014 |
11554 |
498.79 |
| Jan 22 2014 |
25028 |
548.94 |
| Jan 22 2014 |
11205 |
385.55 |
| Jan 22 2014 |
14872 |
385.55 |
| Jan 15 2014 |
11554 |
498.79 |
| Jan 15 2014 |
25051 |
548.94 |
| Jan 15 2014 |
11243 |
385.55 |
| Jan 15 2014 |
14905 |
385.55 |
| Jan 08 2014 |
11554 |
498.79 |
| Jan 08 2014 |
24911 |
548.94 |
| Jan 08 2014 |
11262 |
385.55 |
| Jan 08 2014 |
14875 |
385.55 |
| Jan 01 2014 |
11554 |
498.79 |
| Jan 01 2014 |
24911 |
548.94 |
| Jan 01 2014 |
11263 |
385.55 |
| Jan 01 2014 |
14875 |
385.55 |
| Dec 25 2013 |
11611 |
498.79 |
| Dec 25 2013 |
24911 |
548.94 |
| Dec 25 2013 |
11263 |
385.55 |
| Dec 25 2013 |
14877 |
385.55 |
| Dec 18 2013 |
11611 |
498.79 |
| Dec 18 2013 |
24911 |
548.94 |
| Dec 18 2013 |
11263 |
385.55 |
| Dec 18 2013 |
14877 |
385.55 |
| Dec 11 2013 |
11612 |
498.79 |
| Dec 11 2013 |
24912 |
548.94 |
| Dec 11 2013 |
11263 |
385.55 |
| Dec 11 2013 |
14878 |
385.55 |
| Dec 04 2013 |
11612 |
498.79 |
| Dec 04 2013 |
24913 |
548.94 |
| Dec 04 2013 |
11263 |
385.55 |
| Dec 04 2013 |
14879 |
385.55 |
| Nov 27 2013 |
11612 |
498.79 |
| Nov 27 2013 |
24913 |
548.94 |
| Nov 27 2013 |
11263 |
385.55 |
| Nov 27 2013 |
14879 |
385.55 |
| Nov 20 2013 |
11613 |
498.79 |
| Nov 20 2013 |
24913 |
548.94 |
| Nov 20 2013 |
11263 |
385.55 |
| Nov 20 2013 |
14880 |
385.55 |
| Nov 13 2013 |
11613 |
498.79 |
| Nov 13 2013 |
24914 |
548.94 |
| Nov 13 2013 |
11263 |
385.55 |
| Nov 13 2013 |
14880 |
385.55 |
| Nov 06 2013 |
11613 |
498.79 |
| Nov 06 2013 |
24914 |
548.94 |
| Nov 06 2013 |
11263 |
385.55 |
| Nov 06 2013 |
14880 |
385.55 |
| Oct 30 2013 |
11613 |
498.79 |
| Oct 30 2013 |
24914 |
548.94 |
| Oct 30 2013 |
11262 |
385.55 |
| Oct 30 2013 |
14879 |
385.55 |
| Oct 23 2013 |
11613 |
498.79 |
| Oct 23 2013 |
24903 |
548.94 |
| Oct 23 2013 |
11262 |
385.55 |
| Oct 23 2013 |
14879 |
385.55 |
| Oct 16 2013 |
11520 |
498.79 |
| Oct 16 2013 |
24896 |
548.94 |
| Oct 16 2013 |
11241 |
385.55 |
| Oct 16 2013 |
14879 |
385.55 |
| Oct 09 2013 |
11378 |
498.79 |
| Oct 09 2013 |
24557 |
548.94 |
| Oct 09 2013 |
11241 |
385.55 |
| Oct 09 2013 |
14813 |
385.55 |
| Oct 02 2013 |
11474 |
498.79 |
| Oct 02 2013 |
24666 |
548.94 |
| Oct 02 2013 |
11231 |
385.55 |
| Oct 02 2013 |
14838 |
385.55 |
| Sep 25 2013 |
11445 |
498.79 |
| Sep 25 2013 |
24662 |
548.94 |
| Sep 25 2013 |
11167 |
385.55 |
| Sep 25 2013 |
14798 |
385.55 |
| Sep 18 2013 |
11340 |
498.79 |
| Sep 18 2013 |
24455 |
548.94 |
| Sep 18 2013 |
10470 |
378.97 |
| Sep 18 2013 |
13815 |
378.97 |
| Sep 11 2013 |
11223 |
498.79 |
| Sep 11 2013 |
24381 |
548.94 |
| Sep 11 2013 |
10439 |
378.97 |
| Sep 11 2013 |
13746 |
378.97 |
| Sep 04 2013 |
11341 |
498.79 |
| Sep 04 2013 |
24574 |
548.94 |
| Sep 04 2013 |
10467 |
378.97 |
| Sep 04 2013 |
13820 |
378.97 |
| Aug 28 2013 |
11605 |
498.79 |
| Aug 28 2013 |
24384 |
548.94 |
| Aug 28 2013 |
9795 |
371.58 |
| Aug 28 2013 |
12846 |
371.58 |
| Aug 21 2013 |
11615 |
498.79 |
| Aug 21 2013 |
24486 |
548.94 |
| Aug 21 2013 |
9853 |
371.58 |
| Aug 21 2013 |
12910 |
371.58 |
| Aug 14 2013 |
11067 |
498.79 |
| Aug 14 2013 |
24481 |
548.94 |
| Aug 14 2013 |
9892 |
371.58 |
| Aug 14 2013 |
12202 |
368.07 |
| Aug 07 2013 |
11203 |
498.79 |
| Aug 07 2013 |
24430 |
548.94 |
| Aug 07 2013 |
10048 |
371.58 |
| Aug 07 2013 |
12328 |
368.07 |
| Jul 31 2013 |
11278 |
498.79 |
| Jul 31 2013 |
24929 |
548.94 |
| Jul 31 2013 |
11502 |
386.08 |
| Jul 31 2013 |
14052 |
380.13 |
| Jul 24 2013 |
11312 |
498.79 |
| Jul 24 2013 |
24820 |
548.94 |
| Jul 24 2013 |
13648 |
405.31 |
| Jul 24 2013 |
15606 |
390.97 |
| Jul 17 2013 |
11244 |
498.79 |
| Jul 17 2013 |
24870 |
548.94 |
| Jul 17 2013 |
13698 |
405.31 |
| Jul 17 2013 |
15624 |
390.97 |
| Jul 10 2013 |
11520 |
498.79 |
| Jul 10 2013 |
25081 |
548.94 |
| Jul 10 2013 |
13827 |
405.31 |
| Jul 10 2013 |
15796 |
390.97 |
| Jul 03 2013 |
11376 |
498.79 |
| Jul 03 2013 |
25030 |
548.94 |
| Jul 03 2013 |
13968 |
405.31 |
| Jul 03 2013 |
15783 |
390.97 |
| Jun 26 2013 |
11223 |
498.79 |
| Jun 26 2013 |
24930 |
548.94 |
| Jun 26 2013 |
14241 |
405.31 |
| Jun 26 2013 |
15971 |
390.97 |
| Jun 19 2013 |
11036 |
498.79 |
| Jun 19 2013 |
25147 |
548.94 |
| Jun 19 2013 |
17713 |
436 |
| Jun 19 2013 |
19201 |
413.36 |
| Jun 12 2013 |
11333 |
498.79 |
| Jun 12 2013 |
25197 |
548.94 |
| Jun 12 2013 |
17763 |
436 |
| Jun 12 2013 |
19430 |
413.36 |
| Jun 05 2013 |
12513 |
557.37 |
| Jun 05 2013 |
24936 |
548.94 |
| Jun 05 2013 |
21200 |
469.38 |
| Jun 05 2013 |
28658 |
476.66 |
| May 29 2013 |
12416 |
557.37 |
| May 29 2013 |
24821 |
548.94 |
| May 29 2013 |
25847 |
521.7 |
| May 29 2013 |
32846 |
508.8 |
| May 22 2013 |
12478 |
557.37 |
| May 22 2013 |
25277 |
548.94 |
| May 22 2013 |
26231 |
521.7 |
| May 22 2013 |
33446 |
508.8 |
| May 15 2013 |
12171 |
557.37 |
| May 15 2013 |
25231 |
548.94 |
| May 15 2013 |
23137 |
483.76 |
| May 15 2013 |
32148 |
498.57 |
| May 08 2013 |
11854 |
557.37 |
| May 08 2013 |
25206 |
548.94 |
| May 08 2013 |
25153 |
507.88 |
| May 08 2013 |
32763 |
503.4 |
| May 01 2013 |
12021 |
557.37 |
| May 01 2013 |
25578 |
548.56 |
| May 01 2013 |
25247 |
507.88 |
| May 01 2013 |
33019 |
503.4 |
| Apr 24 2013 |
11843 |
557.37 |
| Apr 24 2013 |
24765 |
548.56 |
| Apr 24 2013 |
25192 |
507.88 |
| Apr 24 2013 |
32733 |
503.4 |
| Apr 17 2013 |
12056 |
557.37 |
| Apr 17 2013 |
24878 |
548.56 |
| Apr 17 2013 |
25069 |
507.88 |
| Apr 17 2013 |
32778 |
503.4 |
| Apr 10 2013 |
12029 |
557.37 |
| Apr 10 2013 |
24146 |
537.64 |
| Apr 10 2013 |
24131 |
501.38 |
| Apr 10 2013 |
31769 |
497.61 |
| Apr 03 2013 |
11931 |
557.37 |
| Apr 03 2013 |
24162 |
539.78 |
| Apr 03 2013 |
23899 |
501.38 |
| Apr 03 2013 |
32120 |
500.93 |
| Mar 27 2013 |
12147 |
557.37 |
| Mar 27 2013 |
24651 |
539.78 |
| Mar 27 2013 |
23907 |
501.38 |
| Mar 27 2013 |
32251 |
500.93 |
| Mar 20 2013 |
11281 |
551.13 |
| Mar 20 2013 |
24437 |
539.78 |
| Mar 20 2013 |
23498 |
501.38 |
| Mar 20 2013 |
32170 |
500.93 |
| Mar 13 2013 |
8470 |
551.13 |
| Mar 13 2013 |
18964 |
566.67 |
| Mar 13 2013 |
32046 |
500.93 |
| Oct 19 2012 |
21695 |
526.34 |
| Oct 19 2012 |
19692 |
483.99 |
| Oct 19 2012 |
31127 |
500.93 |
| Sep 23 2012 |
21305 |
526.34 |
| Sep 23 2012 |
19144 |
478.57 |
| Sep 23 2012 |
30863 |
502.46 |
| Aug 31 2012 |
20367 |
526.34 |
| Aug 31 2012 |
18596 |
478.57 |
| Aug 31 2012 |
30115 |
502.46 |
| Aug 24 2012 |
20102 |
526.34 |
| Aug 24 2012 |
18306 |
478.57 |
| Aug 24 2012 |
29771 |
502.46 |
| Aug 10 2012 |
19348 |
526.34 |
| Aug 10 2012 |
17600 |
478.57 |
| Aug 10 2012 |
28897 |
502.46 |
| Aug 03 2012 |
18901 |
526.34 |
| Aug 03 2012 |
17276 |
478.57 |
| Aug 03 2012 |
28448 |
502.46 |
| Jul 27 2012 |
18636 |
526.34 |
| Jul 27 2012 |
16679 |
478.57 |
| Jul 27 2012 |
27823 |
502.46 |
| Jul 06 2012 |
17759 |
526.34 |
| Jul 06 2012 |
15816 |
478.57 |
| Jul 06 2012 |
26942 |
502.46 |
| Jun 22 2012 |
17442 |
526.34 |
| Jun 22 2012 |
28033 |
526.34 |
| Jun 15 2012 |
17224 |
526.34 |
| Jun 15 2012 |
28352 |
526.34 |
| Jun 08 2012 |
16929 |
526.34 |
| Jun 08 2012 |
28086 |
526.34 |
| Jun 01 2012 |
16885 |
526.34 |
| Jun 01 2012 |
27702 |
526.34 |
| May 25 2012 |
15736 |
526.34 |
| May 25 2012 |
25848 |
526.34 |
| May 18 2012 |
15772 |
526.34 |
| May 18 2012 |
26093 |
526.34 |
| May 11 2012 |
14392 |
504.88 |
| May 11 2012 |
24238 |
504.88 |
| May 04 2012 |
13312 |
504.88 |
| May 04 2012 |
23613 |
504.88 |
| Apr 27 2012 |
11808 |
504.88 |
| Apr 27 2012 |
22789 |
504.88 |
| Oct 15 2010 |
7506 |
452.06 |
| Oct 15 2010 |
10967 |
452.06 |
| Aug 15 2010 |
7198 |
452.06 |
| Aug 15 2010 |
10681 |
452.06 |
| Aug 01 2010 |
7029 |
452.06 |
| Aug 01 2010 |
10202 |
452.06 |
| May 27 2010 |
5345 |
452.06 |
| May 27 2010 |
8179 |
452.06 |
