| Jul 22 2015 |
6130 |
392.23 |
| Jul 22 2015 |
13712 |
392.23 |
| Jul 15 2015 |
6266 |
392.23 |
| Jul 15 2015 |
13811 |
392.23 |
| Jul 08 2015 |
6336 |
392.23 |
| Jul 08 2015 |
16789 |
458.51 |
| Jul 08 2015 |
18859 |
425.37 |
| Jul 01 2015 |
6397 |
392.23 |
| Jul 01 2015 |
16888 |
458.51 |
| Jul 01 2015 |
18949 |
425.37 |
| Jun 24 2015 |
6384 |
392.23 |
| Jun 24 2015 |
16928 |
458.51 |
| Jun 24 2015 |
19032 |
425.37 |
| Jun 17 2015 |
6489 |
394.6 |
| Jun 17 2015 |
16851 |
458.51 |
| Jun 17 2015 |
17651 |
415.9 |
| Jun 10 2015 |
6512 |
394.6 |
| Jun 10 2015 |
17017 |
458.51 |
| Jun 10 2015 |
17619 |
415.9 |
| Jun 03 2015 |
6478 |
394.6 |
| Jun 03 2015 |
17202 |
458.51 |
| Jun 03 2015 |
8369 |
376.5 |
| Jun 03 2015 |
16327 |
406.05 |
| May 27 2015 |
6389 |
394.6 |
| May 27 2015 |
17064 |
458.51 |
| May 27 2015 |
11582 |
409.65 |
| May 27 2015 |
15593 |
401.84 |
| May 20 2015 |
6376 |
394.6 |
| May 20 2015 |
17125 |
458.51 |
| May 20 2015 |
11642 |
409.65 |
| May 20 2015 |
15646 |
401.84 |
| May 13 2015 |
6392 |
394.6 |
| May 13 2015 |
18100 |
465.49 |
| May 13 2015 |
11616 |
409.65 |
| May 13 2015 |
15702 |
401.84 |
| May 06 2015 |
6022 |
394.6 |
| May 06 2015 |
17920 |
465.49 |
| May 06 2015 |
11312 |
409.65 |
| May 06 2015 |
15401 |
401.84 |
| Apr 29 2015 |
6219 |
394.6 |
| Apr 29 2015 |
18140 |
465.49 |
| Apr 29 2015 |
11481 |
409.65 |
| Apr 29 2015 |
15627 |
401.84 |
| Apr 22 2015 |
6329 |
394.6 |
| Apr 22 2015 |
18226 |
465.49 |
| Apr 22 2015 |
11539 |
409.65 |
| Apr 22 2015 |
15707 |
401.84 |
| Apr 15 2015 |
6266 |
394.6 |
| Apr 15 2015 |
17930 |
465.49 |
| Apr 15 2015 |
11512 |
409.65 |
| Apr 15 2015 |
15641 |
401.84 |
| Apr 08 2015 |
6277 |
394.6 |
| Apr 08 2015 |
17683 |
462.84 |
| Apr 08 2015 |
11650 |
409.65 |
| Apr 08 2015 |
14310 |
392.12 |
| Apr 01 2015 |
6240 |
394.6 |
| Apr 01 2015 |
16444 |
451.06 |
| Apr 01 2015 |
11777 |
409.65 |
| Apr 01 2015 |
14373 |
390.93 |
| Mar 25 2015 |
6192 |
394.6 |
| Mar 25 2015 |
15931 |
451.06 |
| Mar 25 2015 |
11654 |
409.65 |
| Mar 25 2015 |
13975 |
390.93 |
| Mar 18 2015 |
5994 |
394.6 |
| Mar 18 2015 |
15360 |
451.06 |
| Mar 18 2015 |
11481 |
409.65 |
| Mar 18 2015 |
13723 |
390.93 |
| Mar 11 2015 |
6205 |
394.6 |
| Mar 11 2015 |
15695 |
451.06 |
| Mar 11 2015 |
11578 |
409.65 |
| Mar 11 2015 |
14163 |
390.93 |
| Mar 04 2015 |
6309 |
394.6 |
| Mar 04 2015 |
15938 |
451.06 |
| Mar 04 2015 |
11729 |
409.65 |
| Mar 04 2015 |
14309 |
390.93 |
| Feb 25 2015 |
6224 |
394.6 |
| Feb 25 2015 |
15968 |
451.06 |
| Feb 25 2015 |
11660 |
409.65 |
| Feb 25 2015 |
14332 |
390.93 |
| Feb 18 2015 |
6267 |
394.6 |
| Feb 18 2015 |
16105 |
451.06 |
| Feb 18 2015 |
11733 |
409.65 |
| Feb 18 2015 |
14395 |
390.93 |
| Feb 11 2015 |
6300 |
394.6 |
| Feb 11 2015 |
16104 |
451.06 |
| Feb 11 2015 |
11768 |
409.65 |
| Feb 11 2015 |
14432 |
390.93 |
| Feb 04 2015 |
6304 |
394.6 |
| Feb 04 2015 |
16145 |
451.06 |
| Feb 04 2015 |
11760 |
409.65 |
| Feb 04 2015 |
14445 |
390.93 |
| Jan 28 2015 |
6304 |
394.6 |
| Jan 28 2015 |
16088 |
451.06 |
| Jan 28 2015 |
11776 |
409.65 |
| Jan 28 2015 |
14438 |
390.93 |
| Jan 21 2015 |
6311 |
394.6 |
| Jan 21 2015 |
16099 |
451.06 |
| Jan 21 2015 |
11778 |
409.65 |
| Jan 21 2015 |
14462 |
390.93 |
| Jan 14 2015 |
6311 |
394.6 |
| Jan 14 2015 |
16115 |
451.06 |
| Jan 14 2015 |
11780 |
409.65 |
| Jan 14 2015 |
14473 |
390.93 |
| Jan 07 2015 |
6311 |
394.6 |
| Jan 07 2015 |
16116 |
451.06 |
| Jan 07 2015 |
11761 |
409.65 |
| Jan 07 2015 |
14448 |
390.93 |
| Dec 31 2014 |
6319 |
394.6 |
| Dec 31 2014 |
16116 |
451.06 |
| Dec 31 2014 |
11762 |
409.65 |
| Dec 31 2014 |
14453 |
390.93 |
| Dec 24 2014 |
6319 |
394.6 |
| Dec 24 2014 |
16116 |
451.06 |
| Dec 24 2014 |
11762 |
409.65 |
| Dec 24 2014 |
14453 |
390.93 |
| Dec 17 2014 |
6319 |
394.6 |
| Dec 17 2014 |
16116 |
451.06 |
| Dec 17 2014 |
11748 |
409.65 |
| Dec 17 2014 |
14446 |
390.93 |
| Dec 10 2014 |
6319 |
394.6 |
| Dec 10 2014 |
16116 |
451.06 |
| Dec 10 2014 |
11748 |
409.65 |
| Dec 10 2014 |
14446 |
390.93 |
| Dec 03 2014 |
6320 |
394.6 |
| Dec 03 2014 |
16116 |
451.06 |
| Dec 03 2014 |
11748 |
409.65 |
| Dec 03 2014 |
14447 |
390.93 |
| Nov 26 2014 |
6320 |
394.6 |
| Nov 26 2014 |
16116 |
451.06 |
| Nov 26 2014 |
11748 |
409.65 |
| Nov 26 2014 |
14447 |
390.93 |
| Nov 19 2014 |
6319 |
394.6 |
| Nov 19 2014 |
16116 |
451.06 |
| Nov 19 2014 |
11748 |
409.65 |
| Nov 19 2014 |
14447 |
390.93 |
| Nov 12 2014 |
6319 |
394.6 |
| Nov 12 2014 |
16116 |
451.06 |
| Nov 12 2014 |
11748 |
409.65 |
| Nov 12 2014 |
14447 |
390.93 |
| Nov 05 2014 |
6319 |
394.6 |
| Nov 05 2014 |
16116 |
451.06 |
| Nov 05 2014 |
11748 |
409.65 |
| Nov 05 2014 |
14447 |
390.93 |
| Oct 29 2014 |
6319 |
394.6 |
| Oct 29 2014 |
16111 |
451.06 |
| Oct 29 2014 |
11748 |
409.65 |
| Oct 29 2014 |
14445 |
390.93 |
| Oct 22 2014 |
6313 |
394.6 |
| Oct 22 2014 |
16088 |
451.06 |
| Oct 22 2014 |
11708 |
409.65 |
| Oct 22 2014 |
14461 |
390.93 |
| Oct 15 2014 |
6309 |
394.6 |
| Oct 15 2014 |
16002 |
451.06 |
| Oct 15 2014 |
11690 |
409.65 |
| Oct 15 2014 |
14426 |
390.93 |
| Oct 08 2014 |
6309 |
394.6 |
| Oct 08 2014 |
16004 |
451.06 |
| Oct 08 2014 |
11674 |
409.65 |
| Oct 08 2014 |
14410 |
390.93 |
| Oct 01 2014 |
6312 |
394.6 |
| Oct 01 2014 |
16011 |
451.06 |
| Oct 01 2014 |
11690 |
409.65 |
| Oct 01 2014 |
14426 |
390.93 |
| Sep 24 2014 |
6285 |
394.6 |
| Sep 24 2014 |
16120 |
451.06 |
| Sep 24 2014 |
11649 |
409.65 |
| Sep 24 2014 |
14417 |
390.93 |
| Sep 17 2014 |
6262 |
394.6 |
| Sep 17 2014 |
15983 |
451.06 |
| Sep 17 2014 |
11717 |
409.65 |
| Sep 17 2014 |
14422 |
390.93 |
| Sep 10 2014 |
6268 |
394.6 |
| Sep 10 2014 |
16004 |
451.06 |
| Sep 10 2014 |
11602 |
409.65 |
| Sep 10 2014 |
14453 |
390.93 |
| Sep 03 2014 |
6281 |
394.6 |
| Sep 03 2014 |
16029 |
451.06 |
| Sep 03 2014 |
11605 |
409.65 |
| Sep 03 2014 |
14506 |
390.93 |
| Aug 27 2014 |
6160 |
394.6 |
| Aug 27 2014 |
15910 |
451.06 |
| Aug 27 2014 |
11701 |
409.65 |
| Aug 27 2014 |
14516 |
390.93 |
| Aug 20 2014 |
6145 |
394.6 |
| Aug 20 2014 |
15933 |
451.06 |
| Aug 20 2014 |
11659 |
409.65 |
| Aug 20 2014 |
14523 |
390.93 |
| Aug 13 2014 |
6163 |
394.6 |
| Aug 13 2014 |
15885 |
451.06 |
| Aug 13 2014 |
11697 |
409.65 |
| Aug 13 2014 |
14603 |
390.93 |
| Aug 06 2014 |
6129 |
394.6 |
| Aug 06 2014 |
16052 |
451.06 |
| Aug 06 2014 |
11736 |
409.65 |
| Aug 06 2014 |
14685 |
390.93 |
| Jul 30 2014 |
6223 |
394.6 |
| Jul 30 2014 |
15030 |
441.2 |
| Jul 30 2014 |
11746 |
409.65 |
| Jul 30 2014 |
14802 |
390.93 |
| Jul 23 2014 |
6197 |
396.97 |
| Jul 23 2014 |
14920 |
441.2 |
| Jul 23 2014 |
11671 |
409.65 |
| Jul 23 2014 |
15199 |
394.46 |
| Jul 16 2014 |
6301 |
396.97 |
| Jul 16 2014 |
15077 |
441.2 |
| Jul 16 2014 |
11671 |
409.65 |
| Jul 16 2014 |
15202 |
394.46 |
| Jul 09 2014 |
6158 |
396.97 |
| Jul 09 2014 |
14208 |
432.67 |
| Jul 09 2014 |
11750 |
409.65 |
| Jul 09 2014 |
15150 |
394.46 |
| Jul 02 2014 |
6328 |
396.97 |
| Jul 02 2014 |
14270 |
432.67 |
| Jul 02 2014 |
11854 |
409.65 |
| Jul 02 2014 |
15322 |
394.46 |
| Jun 25 2014 |
6172 |
396.97 |
| Jun 25 2014 |
14373 |
432.67 |
| Jun 25 2014 |
11993 |
409.65 |
| Jun 25 2014 |
15324 |
394.46 |
| Jun 18 2014 |
1159 |
257.2 |
| Jun 18 2014 |
6295 |
354.08 |
| Jun 18 2014 |
9386 |
381.59 |
| Jun 18 2014 |
15911 |
398.24 |
| Jun 11 2014 |
1201 |
257.2 |
| Jun 11 2014 |
6320 |
354.08 |
| Jun 11 2014 |
5993 |
341.7 |
| Jun 11 2014 |
11635 |
365.91 |
| Jun 04 2014 |
1213 |
257.2 |
| Jun 04 2014 |
6397 |
354.08 |
| Jun 04 2014 |
10328 |
389.01 |
| Jun 04 2014 |
12996 |
375.13 |
| May 28 2014 |
1211 |
257.2 |
| May 28 2014 |
6413 |
354.08 |
| May 28 2014 |
8747 |
371.45 |
| May 28 2014 |
6837 |
320.59 |
| May 21 2014 |
1202 |
257.2 |
| May 21 2014 |
6413 |
354.08 |
| May 21 2014 |
8827 |
371.45 |
| May 21 2014 |
6871 |
320.59 |
| May 14 2014 |
1229 |
257.2 |
| May 14 2014 |
6475 |
354.08 |
| May 14 2014 |
8907 |
371.45 |
| May 14 2014 |
4931 |
298.1 |
| May 07 2014 |
1175 |
257.2 |
| May 07 2014 |
6338 |
354.08 |
| May 07 2014 |
8781 |
371.45 |
| May 07 2014 |
4962 |
298.1 |
| Apr 30 2014 |
1260 |
257.2 |
| Apr 30 2014 |
6607 |
354.08 |
| Apr 30 2014 |
9105 |
371.45 |
| Apr 30 2014 |
5129 |
298.1 |
| Apr 23 2014 |
1307 |
257.2 |
| Apr 23 2014 |
6771 |
354.08 |
| Apr 23 2014 |
9182 |
371.45 |
| Apr 23 2014 |
5180 |
298.1 |
| Apr 16 2014 |
1316 |
257.2 |
| Apr 16 2014 |
5947 |
343.45 |
| Apr 16 2014 |
9144 |
371.45 |
| Apr 16 2014 |
3350 |
273.25 |
| Apr 09 2014 |
1316 |
257.2 |
| Apr 09 2014 |
6130 |
343.45 |
| Apr 09 2014 |
10506 |
385.03 |
| Apr 09 2014 |
3423 |
273.25 |
| Apr 02 2014 |
1313 |
257.2 |
| Apr 02 2014 |
6586 |
348.83 |
| Apr 02 2014 |
10616 |
385.03 |
| Apr 02 2014 |
3349 |
273.25 |
| Mar 26 2014 |
1310 |
257.2 |
| Mar 26 2014 |
6506 |
348.83 |
| Mar 26 2014 |
10850 |
385.03 |
| Mar 26 2014 |
3377 |
273.25 |
| Mar 19 2014 |
1346 |
257.2 |
| Mar 19 2014 |
6512 |
348.83 |
| Mar 19 2014 |
10907 |
385.03 |
| Mar 19 2014 |
3413 |
273.25 |
| Mar 12 2014 |
1373 |
257.2 |
| Mar 12 2014 |
6545 |
348.83 |
| Mar 12 2014 |
10924 |
385.03 |
| Mar 12 2014 |
3433 |
273.25 |
| Mar 05 2014 |
1393 |
257.2 |
| Mar 05 2014 |
6481 |
348.83 |
| Mar 05 2014 |
10935 |
385.03 |
| Mar 05 2014 |
3453 |
273.25 |
| Feb 26 2014 |
1415 |
257.2 |
| Feb 26 2014 |
6510 |
348.83 |
| Feb 26 2014 |
10955 |
385.03 |
| Feb 26 2014 |
3486 |
273.25 |
| Feb 19 2014 |
1416 |
257.2 |
| Feb 19 2014 |
6569 |
348.83 |
| Feb 19 2014 |
10980 |
385.03 |
| Feb 19 2014 |
3519 |
273.25 |
| Feb 12 2014 |
1406 |
257.2 |
| Feb 12 2014 |
6558 |
348.83 |
| Feb 12 2014 |
10998 |
385.03 |
| Feb 12 2014 |
3516 |
273.25 |
| Feb 05 2014 |
1405 |
257.2 |
| Feb 05 2014 |
6595 |
348.83 |
| Feb 05 2014 |
11091 |
385.03 |
| Feb 05 2014 |
3561 |
273.25 |
| Jan 29 2014 |
1405 |
257.2 |
| Jan 29 2014 |
6574 |
348.83 |
| Jan 29 2014 |
11176 |
385.03 |
| Jan 29 2014 |
3575 |
273.25 |
| Jan 22 2014 |
1404 |
257.2 |
| Jan 22 2014 |
6562 |
348.83 |
| Jan 22 2014 |
11156 |
385.03 |
| Jan 22 2014 |
3573 |
273.25 |
| Jan 15 2014 |
1404 |
257.2 |
| Jan 15 2014 |
6564 |
348.83 |
| Jan 15 2014 |
11197 |
385.03 |
| Jan 15 2014 |
3583 |
273.25 |
| Jan 08 2014 |
1404 |
257.2 |
| Jan 08 2014 |
6555 |
348.83 |
| Jan 08 2014 |
11213 |
385.03 |
| Jan 08 2014 |
3586 |
273.25 |
| Jan 01 2014 |
1404 |
257.2 |
| Jan 01 2014 |
6555 |
348.83 |
| Jan 01 2014 |
11214 |
385.03 |
| Jan 01 2014 |
3585 |
273.25 |
| Dec 25 2013 |
1406 |
257.2 |
| Dec 25 2013 |
6555 |
348.83 |
| Dec 25 2013 |
11214 |
385.03 |
| Dec 25 2013 |
3585 |
273.25 |
| Dec 18 2013 |
1406 |
257.2 |
| Dec 18 2013 |
6555 |
348.83 |
| Dec 18 2013 |
11214 |
385.03 |
| Dec 18 2013 |
3585 |
273.25 |
| Dec 11 2013 |
1406 |
257.2 |
| Dec 11 2013 |
6555 |
348.83 |
| Dec 11 2013 |
11214 |
385.03 |
| Dec 11 2013 |
3585 |
273.25 |
| Dec 04 2013 |
1406 |
257.2 |
| Dec 04 2013 |
6556 |
348.83 |
| Dec 04 2013 |
11214 |
385.03 |
| Dec 04 2013 |
3585 |
273.25 |
| Nov 27 2013 |
1406 |
257.2 |
| Nov 27 2013 |
6556 |
348.83 |
| Nov 27 2013 |
11214 |
385.03 |
| Nov 27 2013 |
3585 |
273.25 |
| Nov 20 2013 |
1407 |
257.2 |
| Nov 20 2013 |
6556 |
348.83 |
| Nov 20 2013 |
11214 |
385.03 |
| Nov 20 2013 |
3586 |
273.25 |
| Nov 13 2013 |
1407 |
257.2 |
| Nov 13 2013 |
6556 |
348.83 |
| Nov 13 2013 |
11214 |
385.03 |
| Nov 13 2013 |
3586 |
273.25 |
| Nov 06 2013 |
1407 |
257.2 |
| Nov 06 2013 |
6556 |
348.83 |
| Nov 06 2013 |
11214 |
385.03 |
| Nov 06 2013 |
3586 |
273.25 |
| Oct 30 2013 |
1407 |
257.2 |
| Oct 30 2013 |
6556 |
348.83 |
| Oct 30 2013 |
11213 |
385.03 |
| Oct 30 2013 |
3585 |
273.25 |
| Oct 23 2013 |
1407 |
257.2 |
| Oct 23 2013 |
6555 |
348.83 |
| Oct 23 2013 |
11214 |
385.03 |
| Oct 23 2013 |
3584 |
273.25 |
| Oct 16 2013 |
1402 |
257.2 |
| Oct 16 2013 |
6573 |
348.83 |
| Oct 16 2013 |
11193 |
385.03 |
| Oct 16 2013 |
3589 |
273.25 |
| Oct 09 2013 |
1402 |
257.2 |
| Oct 09 2013 |
6532 |
348.83 |
| Oct 09 2013 |
11193 |
385.03 |
| Oct 09 2013 |
3609 |
273.25 |
| Oct 02 2013 |
1407 |
257.2 |
| Oct 02 2013 |
6535 |
348.83 |
| Oct 02 2013 |
11183 |
385.03 |
| Oct 02 2013 |
3612 |
273.25 |
| Sep 25 2013 |
1398 |
257.2 |
| Sep 25 2013 |
6511 |
348.83 |
| Sep 25 2013 |
11119 |
385.03 |
| Sep 25 2013 |
3611 |
273.25 |
| Sep 18 2013 |
1392 |
257.2 |
| Sep 18 2013 |
6446 |
348.83 |
| Sep 18 2013 |
11077 |
385.03 |
| Sep 18 2013 |
3593 |
273.25 |
| Sep 11 2013 |
1376 |
257.2 |
| Sep 11 2013 |
6448 |
348.83 |
| Sep 11 2013 |
11036 |
385.03 |
| Sep 11 2013 |
3598 |
273.25 |
| Sep 04 2013 |
1382 |
257.2 |
| Sep 04 2013 |
5297 |
330.84 |
| Sep 04 2013 |
11046 |
385.03 |
| Sep 04 2013 |
3624 |
273.25 |
| Aug 28 2013 |
1436 |
257.2 |
| Aug 28 2013 |
5320 |
330.84 |
| Aug 28 2013 |
11034 |
385.03 |
| Aug 28 2013 |
3667 |
273.25 |
| Aug 21 2013 |
1439 |
257.2 |
| Aug 21 2013 |
5352 |
330.84 |
| Aug 21 2013 |
11095 |
385.03 |
| Aug 21 2013 |
3722 |
273.25 |
| Aug 14 2013 |
1285 |
257.2 |
| Aug 14 2013 |
5377 |
330.84 |
| Aug 14 2013 |
11137 |
385.03 |
| Aug 14 2013 |
3590 |
273.25 |
| Aug 07 2013 |
1304 |
257.2 |
| Aug 07 2013 |
5368 |
330.84 |
| Aug 07 2013 |
11307 |
385.03 |
| Aug 07 2013 |
3656 |
273.25 |
| Jul 31 2013 |
1306 |
257.2 |
| Jul 31 2013 |
5455 |
330.84 |
| Jul 31 2013 |
11399 |
385.03 |
| Jul 31 2013 |
3695 |
273.25 |
| Jul 24 2013 |
1307 |
257.2 |
| Jul 24 2013 |
5595 |
333.84 |
| Jul 24 2013 |
11513 |
385.03 |
| Jul 24 2013 |
3710 |
273.25 |
| Jul 17 2013 |
1285 |
257.2 |
| Jul 17 2013 |
5616 |
333.84 |
| Jul 17 2013 |
11567 |
385.03 |
| Jul 17 2013 |
3713 |
273.25 |
| Jul 10 2013 |
1303 |
257.2 |
| Jul 10 2013 |
5646 |
333.84 |
| Jul 10 2013 |
11699 |
385.03 |
| Jul 10 2013 |
3759 |
273.25 |
| Jul 03 2013 |
1258 |
257.2 |
| Jul 03 2013 |
5667 |
333.84 |
| Jul 03 2013 |
11819 |
385.03 |
| Jul 03 2013 |
3738 |
273.25 |
| Jun 26 2013 |
1255 |
257.2 |
| Jun 26 2013 |
5670 |
333.84 |
| Jun 26 2013 |
12051 |
385.03 |
| Jun 26 2013 |
3828 |
273.25 |
| Jun 19 2013 |
10494 |
389.43 |
| Jun 19 2013 |
14935 |
410.78 |
| Jun 19 2013 |
15237 |
386 |
| Jun 12 2013 |
10567 |
389.43 |
| Jun 12 2013 |
11933 |
381.87 |
| Jun 12 2013 |
11724 |
357.17 |
| Jun 05 2013 |
6854 |
348.84 |
| Jun 05 2013 |
10371 |
367.24 |
| Jun 05 2013 |
11766 |
358.04 |
| May 29 2013 |
6785 |
348.84 |
| May 29 2013 |
11201 |
375.3 |
| May 29 2013 |
12540 |
364.71 |
| May 22 2013 |
6970 |
348.84 |
| May 22 2013 |
11379 |
375.3 |
| May 22 2013 |
12814 |
364.71 |
| May 15 2013 |
7016 |
348.84 |
| May 15 2013 |
11445 |
375.3 |
| May 15 2013 |
12851 |
364.71 |
| May 08 2013 |
9713 |
379.28 |
| May 08 2013 |
11390 |
375.3 |
| May 08 2013 |
12780 |
364.71 |
| May 01 2013 |
9940 |
379.28 |
| May 01 2013 |
11545 |
375.3 |
| May 01 2013 |
12919 |
364.71 |
| Apr 24 2013 |
9703 |
379.28 |
| Apr 24 2013 |
11544 |
375.3 |
| Apr 24 2013 |
12902 |
364.71 |
| Apr 17 2013 |
3039 |
322.99 |
| Apr 17 2013 |
4896 |
316.03 |
| Apr 17 2013 |
7193 |
326.55 |
| Apr 17 2013 |
6773 |
305.87 |
| Apr 10 2013 |
3007 |
322.99 |
| Apr 10 2013 |
4963 |
316.03 |
| Apr 10 2013 |
7943 |
337.02 |
| Apr 10 2013 |
6841 |
306.03 |
| Apr 03 2013 |
2985 |
322.99 |
| Apr 03 2013 |
4964 |
316.03 |
| Apr 03 2013 |
7926 |
337.02 |
| Apr 03 2013 |
6864 |
306.03 |
| Mar 27 2013 |
3038 |
322.99 |
| Mar 27 2013 |
5087 |
316.03 |
| Mar 27 2013 |
7933 |
337.02 |
| Mar 27 2013 |
6927 |
306.03 |
| Mar 20 2013 |
2849 |
322.99 |
| Mar 20 2013 |
5085 |
316.03 |
| Mar 20 2013 |
7827 |
337.02 |
| Mar 20 2013 |
6926 |
306.03 |
| Mar 13 2013 |
2188 |
322.99 |
| Mar 13 2013 |
4305 |
326.98 |
| Mar 13 2013 |
7277 |
310.03 |
| Oct 19 2012 |
2747 |
322.99 |
| Oct 19 2012 |
6462 |
343.42 |
| Oct 19 2012 |
6714 |
337.02 |
| Oct 19 2012 |
8109 |
331.4 |
| Sep 23 2012 |
2711 |
322.99 |
| Sep 23 2012 |
6488 |
344.05 |
| Sep 23 2012 |
6681 |
337.02 |
| Sep 23 2012 |
7929 |
329.82 |
| Aug 31 2012 |
2575 |
322.99 |
| Aug 31 2012 |
6292 |
344.05 |
| Aug 31 2012 |
6519 |
337.02 |
| Aug 31 2012 |
7817 |
329.82 |
| Aug 24 2012 |
2559 |
322.99 |
| Aug 24 2012 |
6251 |
344.05 |
| Aug 24 2012 |
6456 |
337.02 |
| Aug 24 2012 |
7771 |
329.82 |
| Aug 10 2012 |
2484 |
322.99 |
| Aug 10 2012 |
6133 |
344.05 |
| Aug 10 2012 |
6294 |
337.02 |
| Aug 10 2012 |
7646 |
329.82 |
| Aug 03 2012 |
2414 |
322.99 |
| Aug 03 2012 |
6022 |
344.05 |
| Aug 03 2012 |
6214 |
337.02 |
| Aug 03 2012 |
7588 |
329.82 |
| Jul 27 2012 |
2328 |
322.99 |
| Jul 27 2012 |
5982 |
344.05 |
| Jul 27 2012 |
6092 |
337.02 |
| Jul 27 2012 |
7511 |
329.82 |
| Jul 06 2012 |
2214 |
322.99 |
| Jul 06 2012 |
5823 |
344.05 |
| Jul 06 2012 |
5897 |
337.02 |
| Jul 06 2012 |
7416 |
329.82 |
| Jun 22 2012 |
6202 |
350.99 |
| Jun 22 2012 |
6852 |
359.95 |
| Jun 22 2012 |
9338 |
354.57 |
| Jun 15 2012 |
6133 |
350.99 |
| Jun 15 2012 |
8829 |
391.42 |
| Jun 15 2012 |
10398 |
361.1 |
| Jun 08 2012 |
7120 |
368.07 |
| Jun 08 2012 |
8804 |
391.42 |
| Jun 08 2012 |
11803 |
375.86 |
| Jun 01 2012 |
7137 |
368.07 |
| Jun 01 2012 |
10925 |
368.07 |
| May 25 2012 |
6636 |
368.07 |
| May 25 2012 |
10178 |
368.07 |
| May 18 2012 |
6734 |
368.07 |
| May 18 2012 |
10329 |
368.07 |
| May 11 2012 |
6493 |
366.13 |
| May 11 2012 |
10175 |
366.13 |
| May 04 2012 |
10052 |
436.29 |
| May 04 2012 |
17067 |
436.29 |
| Apr 27 2012 |
8901 |
436.29 |
| Apr 27 2012 |
16561 |
436.29 |
| Apr 13 2012 |
6962 |
436.29 |
| Apr 13 2012 |
15385 |
436.29 |
| Apr 06 2012 |
6261 |
436.29 |
| Apr 06 2012 |
14996 |
436.29 |
| Mar 27 2012 |
6142 |
436.29 |
| Mar 27 2012 |
14714 |
436.29 |
| Sep 23 2011 |
6921 |
405.44 |
| Sep 23 2011 |
10150 |
405.44 |
| Sep 16 2011 |
6913 |
405.44 |
| Sep 16 2011 |
10134 |
405.44 |
| Sep 10 2011 |
6771 |
405.44 |
| Sep 10 2011 |
9922 |
405.44 |
| Sep 02 2011 |
6663 |
405.44 |
| Sep 02 2011 |
9832 |
405.44 |
| Aug 26 2011 |
6655 |
405.44 |
| Aug 26 2011 |
9829 |
405.44 |
| Aug 19 2011 |
6532 |
405.44 |
| Aug 19 2011 |
9091 |
405.44 |
| Aug 12 2011 |
6503 |
405.44 |
| Aug 12 2011 |
8976 |
405.44 |
| Aug 05 2011 |
6451 |
405.44 |
| Aug 05 2011 |
8878 |
405.44 |
| Jul 29 2011 |
6394 |
405.44 |
| Jul 29 2011 |
8805 |
405.44 |
| Jul 22 2011 |
6102 |
405.44 |
| Jul 22 2011 |
8388 |
405.44 |
| Jul 15 2011 |
4608 |
374.59 |
| Jul 15 2011 |
6392 |
374.59 |
| Jul 08 2011 |
4438 |
374.59 |
| Jul 08 2011 |
6033 |
374.59 |
| Jul 01 2011 |
3501 |
374.59 |
| Jul 01 2011 |
4783 |
374.59 |
| Jun 17 2011 |
3376 |
374.59 |
| Jun 17 2011 |
4661 |
374.59 |
| Jun 10 2011 |
3259 |
374.59 |
| Jun 10 2011 |
4770 |
374.59 |
| Jun 03 2011 |
3041 |
374.59 |
| Jun 03 2011 |
4511 |
374.59 |
| May 29 2011 |
3063 |
374.59 |
| May 29 2011 |
4563 |
374.59 |
| May 06 2011 |
3157 |
374.59 |
| May 06 2011 |
4716 |
374.59 |
| Apr 22 2011 |
3381 |
374.59 |
| Apr 22 2011 |
5019 |
374.59 |
| Apr 01 2011 |
3532 |
374.59 |
| Apr 01 2011 |
4915 |
439.38 |
| Apr 01 2011 |
6305 |
406.99 |
| Oct 15 2010 |
9322 |
518.34 |
| Oct 15 2010 |
6626 |
422.99 |
| Oct 15 2010 |
10431 |
442.06 |
| Aug 15 2010 |
8878 |
518.34 |
| Aug 15 2010 |
6381 |
422.99 |
| Aug 15 2010 |
10174 |
442.06 |
| Aug 01 2010 |
8652 |
518.34 |
| Aug 01 2010 |
5913 |
422.99 |
| Aug 01 2010 |
9721 |
442.06 |
| Jul 15 2010 |
7976 |
518.34 |
| Jul 15 2010 |
5652 |
422.99 |
| Jul 15 2010 |
9155 |
442.06 |
| Jul 01 2010 |
8285 |
518.34 |
| Jul 01 2010 |
5757 |
422.99 |
| Jul 01 2010 |
9522 |
442.06 |
| Jun 15 2010 |
7960 |
518.34 |
| Jun 15 2010 |
5445 |
422.99 |
| Jun 15 2010 |
9094 |
442.06 |
| Jun 01 2010 |
7310 |
518.34 |
| Jun 01 2010 |
4614 |
417.52 |
| Jun 01 2010 |
8503 |
442.73 |
| May 27 2010 |
6671 |
518.34 |
| May 27 2010 |
4048 |
417.52 |
| May 27 2010 |
7778 |
442.73 |
| May 15 2010 |
6726 |
518.34 |
| May 15 2010 |
4303 |
417.52 |
| May 15 2010 |
7964 |
442.73 |
| Apr 30 2010 |
3852 |
413.67 |
| Apr 30 2010 |
7898 |
448.56 |
| Apr 15 2010 |
6180 |
518.34 |
| Apr 15 2010 |
3215 |
409.47 |
| Apr 15 2010 |
8025 |
463.91 |
| Apr 02 2010 |
3655 |
460.66 |
| Apr 02 2010 |
6902 |
460.66 |
