Jul 22 2015 |
21178 |
513.55 |
Jul 22 2015 |
31002 |
513.55 |
Jul 15 2015 |
21276 |
513.55 |
Jul 15 2015 |
31215 |
513.55 |
Jul 08 2015 |
21322 |
513.55 |
Jul 08 2015 |
31365 |
513.55 |
Jul 01 2015 |
20141 |
498.05 |
Jul 01 2015 |
29597 |
498.05 |
Jun 24 2015 |
20203 |
498.05 |
Jun 24 2015 |
29709 |
498.05 |
Jun 17 2015 |
20264 |
498.05 |
Jun 17 2015 |
29725 |
498.05 |
Jun 10 2015 |
18421 |
477.16 |
Jun 10 2015 |
26997 |
477.16 |
Jun 03 2015 |
18384 |
477.16 |
Jun 03 2015 |
27174 |
477.16 |
May 27 2015 |
13037 |
423.59 |
May 27 2015 |
18787 |
423.59 |
May 20 2015 |
24578 |
538.65 |
May 20 2015 |
13087 |
423.59 |
May 20 2015 |
18835 |
423.59 |
May 13 2015 |
24895 |
538.65 |
May 13 2015 |
13055 |
423.59 |
May 13 2015 |
18914 |
423.59 |
May 06 2015 |
24717 |
538.65 |
May 06 2015 |
12741 |
423.59 |
May 06 2015 |
18558 |
423.59 |
Apr 29 2015 |
25050 |
538.65 |
Apr 29 2015 |
12882 |
423.59 |
Apr 29 2015 |
18836 |
423.59 |
Apr 22 2015 |
25125 |
538.65 |
Apr 22 2015 |
12949 |
423.59 |
Apr 22 2015 |
18917 |
423.59 |
Apr 15 2015 |
24577 |
538.65 |
Apr 15 2015 |
12879 |
423.59 |
Apr 15 2015 |
18811 |
423.59 |
Apr 08 2015 |
24703 |
538.65 |
Apr 08 2015 |
11084 |
404.3 |
Apr 08 2015 |
18901 |
423.59 |
Apr 01 2015 |
24872 |
538.65 |
Apr 01 2015 |
11213 |
404.3 |
Apr 01 2015 |
19250 |
423.59 |
Mar 25 2015 |
22974 |
523.11 |
Mar 25 2015 |
11098 |
404.3 |
Mar 25 2015 |
18690 |
423.59 |
Mar 18 2015 |
21911 |
523.11 |
Mar 18 2015 |
10951 |
404.3 |
Mar 18 2015 |
18220 |
423.59 |
Mar 11 2015 |
22428 |
523.11 |
Mar 11 2015 |
11050 |
404.3 |
Mar 11 2015 |
18753 |
423.59 |
Mar 04 2015 |
22842 |
523.11 |
Mar 04 2015 |
11205 |
404.3 |
Mar 04 2015 |
18960 |
423.59 |
Feb 25 2015 |
22880 |
523.11 |
Feb 25 2015 |
11145 |
404.3 |
Feb 25 2015 |
18948 |
423.59 |
Feb 18 2015 |
23113 |
523.11 |
Feb 18 2015 |
11227 |
404.3 |
Feb 18 2015 |
19015 |
423.59 |
Feb 11 2015 |
23115 |
523.11 |
Feb 11 2015 |
11249 |
404.3 |
Feb 11 2015 |
19033 |
423.59 |
Feb 04 2015 |
23177 |
523.11 |
Feb 04 2015 |
11255 |
404.3 |
Feb 04 2015 |
19055 |
423.59 |
Jan 28 2015 |
23126 |
523.11 |
Jan 28 2015 |
11268 |
404.3 |
Jan 28 2015 |
19053 |
423.59 |
Jan 21 2015 |
23162 |
523.11 |
Jan 21 2015 |
11268 |
404.3 |
Jan 21 2015 |
19064 |
423.59 |
Jan 14 2015 |
23182 |
523.11 |
Jan 14 2015 |
11277 |
404.3 |
Jan 14 2015 |
19079 |
423.59 |
Jan 07 2015 |
23181 |
523.11 |
Jan 07 2015 |
11256 |
404.3 |
Jan 07 2015 |
19057 |
423.59 |
Dec 31 2014 |
23181 |
523.11 |
Dec 31 2014 |
11257 |
404.3 |
Dec 31 2014 |
19066 |
423.59 |
Dec 24 2014 |
23181 |
523.11 |
Dec 24 2014 |
11257 |
404.3 |
Dec 24 2014 |
19066 |
423.59 |
Dec 17 2014 |
23181 |
523.11 |
Dec 17 2014 |
11245 |
404.3 |
Dec 17 2014 |
19061 |
423.59 |
Dec 10 2014 |
23181 |
523.11 |
Dec 10 2014 |
11245 |
404.3 |
Dec 10 2014 |
19061 |
423.59 |
Dec 03 2014 |
23181 |
523.11 |
Dec 03 2014 |
11245 |
404.3 |
Dec 03 2014 |
19061 |
423.59 |
Nov 26 2014 |
23181 |
523.11 |
Nov 26 2014 |
11245 |
404.3 |
Nov 26 2014 |
19061 |
423.59 |
Nov 19 2014 |
23181 |
523.11 |
Nov 19 2014 |
11245 |
404.3 |
Nov 19 2014 |
19060 |
423.59 |
Nov 12 2014 |
23181 |
523.11 |
Nov 12 2014 |
11245 |
404.3 |
Nov 12 2014 |
19061 |
423.59 |
Nov 05 2014 |
23181 |
523.11 |
Nov 05 2014 |
11245 |
404.3 |
Nov 05 2014 |
19061 |
423.59 |
Oct 29 2014 |
23174 |
523.11 |
Oct 29 2014 |
11245 |
404.3 |
Oct 29 2014 |
19058 |
423.59 |
Oct 22 2014 |
23113 |
523.11 |
Oct 22 2014 |
11211 |
404.3 |
Oct 22 2014 |
19076 |
423.59 |
Oct 15 2014 |
22986 |
523.11 |
Oct 15 2014 |
11188 |
404.3 |
Oct 15 2014 |
19026 |
423.59 |
Oct 08 2014 |
23015 |
523.11 |
Oct 08 2014 |
11171 |
404.3 |
Oct 08 2014 |
19007 |
423.59 |
Oct 01 2014 |
23021 |
523.11 |
Oct 01 2014 |
11186 |
404.3 |
Oct 01 2014 |
19028 |
423.59 |
Sep 24 2014 |
23125 |
523.11 |
Sep 24 2014 |
11153 |
404.3 |
Sep 24 2014 |
19037 |
423.59 |
Sep 17 2014 |
22904 |
523.11 |
Sep 17 2014 |
11208 |
404.3 |
Sep 17 2014 |
19004 |
423.59 |
Sep 10 2014 |
22905 |
523.11 |
Sep 10 2014 |
11099 |
404.3 |
Sep 10 2014 |
19020 |
423.59 |
Sep 03 2014 |
22975 |
523.11 |
Sep 03 2014 |
11129 |
404.3 |
Sep 03 2014 |
19057 |
423.59 |
Aug 27 2014 |
22857 |
523.11 |
Aug 27 2014 |
11220 |
404.3 |
Aug 27 2014 |
19103 |
423.59 |
Aug 20 2014 |
22843 |
523.11 |
Aug 20 2014 |
11185 |
404.3 |
Aug 20 2014 |
19119 |
423.59 |
Aug 13 2014 |
22104 |
515.04 |
Aug 13 2014 |
11225 |
404.3 |
Aug 13 2014 |
19171 |
423.59 |
Aug 06 2014 |
21397 |
504.91 |
Aug 06 2014 |
11262 |
404.3 |
Aug 06 2014 |
19235 |
423.59 |
Jul 30 2014 |
21479 |
504.91 |
Jul 30 2014 |
11257 |
404.3 |
Jul 30 2014 |
19375 |
423.59 |
Jul 23 2014 |
21287 |
504.91 |
Jul 23 2014 |
11165 |
404.3 |
Jul 23 2014 |
16570 |
404.3 |
Jul 16 2014 |
21490 |
504.91 |
Jul 16 2014 |
11168 |
404.3 |
Jul 16 2014 |
16572 |
404.3 |
Jul 09 2014 |
21613 |
504.91 |
Jul 09 2014 |
11252 |
404.3 |
Jul 09 2014 |
16550 |
404.3 |
Jul 02 2014 |
21710 |
504.91 |
Jul 02 2014 |
11351 |
404.3 |
Jul 02 2014 |
16716 |
404.3 |
Jun 25 2014 |
21824 |
504.91 |
Jun 25 2014 |
11471 |
404.3 |
Jun 25 2014 |
16742 |
404.3 |
Jun 18 2014 |
21897 |
504.91 |
Jun 18 2014 |
11582 |
404.3 |
Jun 18 2014 |
16788 |
404.3 |
Jun 11 2014 |
21732 |
504.91 |
Jun 11 2014 |
12309 |
411.65 |
Jun 11 2014 |
18460 |
415.16 |
Jun 04 2014 |
20379 |
488.3 |
Jun 04 2014 |
12530 |
411.65 |
Jun 04 2014 |
17887 |
409.87 |
May 28 2014 |
19611 |
482.42 |
May 28 2014 |
16818 |
455.45 |
May 28 2014 |
23987 |
451.33 |
May 21 2014 |
19655 |
482.42 |
May 21 2014 |
16893 |
455.45 |
May 21 2014 |
24078 |
451.33 |
May 14 2014 |
19756 |
482.42 |
May 14 2014 |
17002 |
455.45 |
May 14 2014 |
24179 |
451.33 |
May 07 2014 |
19303 |
482.42 |
May 07 2014 |
16759 |
455.45 |
May 07 2014 |
23899 |
451.33 |
Apr 30 2014 |
21110 |
494.6 |
Apr 30 2014 |
17294 |
455.45 |
Apr 30 2014 |
24476 |
451.33 |
Apr 23 2014 |
21529 |
494.6 |
Apr 23 2014 |
17501 |
455.45 |
Apr 23 2014 |
24796 |
451.33 |
Apr 16 2014 |
21463 |
494.6 |
Apr 16 2014 |
17378 |
455.45 |
Apr 16 2014 |
24636 |
451.33 |
Apr 09 2014 |
22222 |
494.6 |
Apr 09 2014 |
20919 |
489.6 |
Apr 09 2014 |
29419 |
480.83 |
Apr 02 2014 |
22184 |
494.6 |
Apr 02 2014 |
21102 |
489.6 |
Apr 02 2014 |
28907 |
480.83 |
Mar 26 2014 |
21830 |
495.46 |
Mar 26 2014 |
21233 |
486.35 |
Mar 26 2014 |
28838 |
480.87 |
Mar 19 2014 |
21751 |
495.46 |
Mar 19 2014 |
21370 |
486.35 |
Mar 19 2014 |
28811 |
480.87 |
Mar 12 2014 |
21751 |
495.46 |
Mar 12 2014 |
21367 |
486.35 |
Mar 12 2014 |
28848 |
480.87 |
Mar 05 2014 |
21346 |
495.46 |
Mar 05 2014 |
20822 |
480.78 |
Mar 05 2014 |
28675 |
480.87 |
Feb 26 2014 |
21204 |
495.46 |
Feb 26 2014 |
20818 |
480.78 |
Feb 26 2014 |
28595 |
480.87 |
Feb 19 2014 |
20124 |
482.75 |
Feb 19 2014 |
20858 |
480.78 |
Feb 19 2014 |
28617 |
480.87 |
Feb 12 2014 |
20093 |
482.75 |
Feb 12 2014 |
20839 |
480.78 |
Feb 12 2014 |
28540 |
480.87 |
Feb 05 2014 |
20120 |
482.75 |
Feb 05 2014 |
21005 |
480.78 |
Feb 05 2014 |
28650 |
480.87 |
Jan 29 2014 |
20008 |
482.75 |
Jan 29 2014 |
21167 |
480.78 |
Jan 29 2014 |
28662 |
480.87 |
Jan 22 2014 |
19906 |
482.75 |
Jan 22 2014 |
21112 |
480.78 |
Jan 22 2014 |
28525 |
480.87 |
Jan 15 2014 |
19922 |
482.75 |
Jan 15 2014 |
21170 |
480.78 |
Jan 15 2014 |
28590 |
480.87 |
Jan 08 2014 |
19787 |
482.75 |
Jan 08 2014 |
21207 |
480.78 |
Jan 08 2014 |
28500 |
480.87 |
Jan 01 2014 |
19787 |
482.75 |
Jan 01 2014 |
21213 |
480.78 |
Jan 01 2014 |
28505 |
480.87 |
Dec 25 2013 |
19787 |
482.75 |
Dec 25 2013 |
21213 |
480.78 |
Dec 25 2013 |
28518 |
480.87 |
Dec 18 2013 |
19787 |
482.75 |
Dec 18 2013 |
21213 |
480.78 |
Dec 18 2013 |
28518 |
480.87 |
Dec 11 2013 |
19788 |
482.75 |
Dec 11 2013 |
21213 |
480.78 |
Dec 11 2013 |
28519 |
480.87 |
Dec 04 2013 |
19789 |
482.75 |
Dec 04 2013 |
21215 |
480.78 |
Dec 04 2013 |
28522 |
480.87 |
Nov 27 2013 |
19789 |
482.75 |
Nov 27 2013 |
21215 |
480.78 |
Nov 27 2013 |
28522 |
480.87 |
Nov 20 2013 |
19789 |
482.75 |
Nov 20 2013 |
21215 |
480.78 |
Nov 20 2013 |
28523 |
480.87 |
Nov 13 2013 |
19790 |
482.75 |
Nov 13 2013 |
21217 |
480.78 |
Nov 13 2013 |
28525 |
480.87 |
Nov 06 2013 |
19790 |
482.75 |
Nov 06 2013 |
21218 |
480.78 |
Nov 06 2013 |
28526 |
480.87 |
Oct 30 2013 |
19790 |
482.75 |
Oct 30 2013 |
21216 |
480.78 |
Oct 30 2013 |
28524 |
480.87 |
Oct 23 2013 |
19781 |
482.75 |
Oct 23 2013 |
21217 |
480.78 |
Oct 23 2013 |
28521 |
480.87 |
Oct 16 2013 |
19796 |
482.75 |
Oct 16 2013 |
21173 |
480.78 |
Oct 16 2013 |
28487 |
480.87 |
Oct 09 2013 |
19549 |
482.75 |
Oct 09 2013 |
21157 |
480.78 |
Oct 09 2013 |
28238 |
480.87 |
Oct 02 2013 |
19605 |
482.75 |
Oct 02 2013 |
21142 |
480.78 |
Oct 02 2013 |
28307 |
480.87 |
Sep 25 2013 |
19591 |
482.75 |
Sep 25 2013 |
21050 |
480.78 |
Sep 25 2013 |
28275 |
480.87 |
Sep 18 2013 |
19419 |
482.75 |
Sep 18 2013 |
20960 |
480.78 |
Sep 18 2013 |
28015 |
480.87 |
Sep 11 2013 |
19124 |
480.06 |
Sep 11 2013 |
20830 |
480.78 |
Sep 11 2013 |
27725 |
480.14 |
Sep 04 2013 |
19312 |
480.06 |
Sep 04 2013 |
20775 |
480.78 |
Sep 04 2013 |
27914 |
480.14 |
Aug 28 2013 |
19225 |
480.06 |
Aug 28 2013 |
20714 |
480.78 |
Aug 28 2013 |
27804 |
480.14 |
Aug 21 2013 |
19345 |
480.06 |
Aug 21 2013 |
20917 |
481.42 |
Aug 21 2013 |
27377 |
475.21 |
Aug 14 2013 |
20067 |
487.89 |
Aug 14 2013 |
21753 |
489.38 |
Aug 14 2013 |
27092 |
475.22 |
Aug 07 2013 |
20064 |
487.89 |
Aug 07 2013 |
22023 |
489.38 |
Aug 07 2013 |
27350 |
475.22 |
Jul 31 2013 |
20421 |
487.89 |
Jul 31 2013 |
22974 |
498.56 |
Jul 31 2013 |
29398 |
487.78 |
Jul 24 2013 |
20321 |
487.89 |
Jul 24 2013 |
23179 |
498.56 |
Jul 24 2013 |
29578 |
487.78 |
Jul 17 2013 |
20371 |
487.89 |
Jul 17 2013 |
23283 |
498.56 |
Jul 17 2013 |
29693 |
487.78 |
Jul 10 2013 |
19866 |
480.68 |
Jul 10 2013 |
23474 |
498.56 |
Jul 10 2013 |
28406 |
476.22 |
Jul 03 2013 |
19827 |
480.68 |
Jul 03 2013 |
23677 |
498.56 |
Jul 03 2013 |
28383 |
476.22 |
Jun 26 2013 |
19737 |
480.68 |
Jun 26 2013 |
23986 |
498.56 |
Jun 26 2013 |
28586 |
476.22 |
Jun 19 2013 |
19940 |
480.68 |
Jun 19 2013 |
24222 |
498.56 |
Jun 19 2013 |
28600 |
476.22 |
Jun 12 2013 |
19981 |
480.68 |
Jun 12 2013 |
23548 |
490.07 |
Jun 12 2013 |
28882 |
476.22 |
Jun 05 2013 |
19829 |
480.68 |
Jun 05 2013 |
21951 |
477.38 |
Jun 05 2013 |
29012 |
479.36 |
May 29 2013 |
19722 |
480.68 |
May 29 2013 |
21994 |
477.38 |
May 29 2013 |
29019 |
479.36 |
May 22 2013 |
20098 |
480.68 |
May 22 2013 |
22319 |
477.38 |
May 22 2013 |
29560 |
479.36 |
May 15 2013 |
17630 |
455.45 |
May 15 2013 |
22442 |
477.38 |
May 15 2013 |
27711 |
466.42 |
May 08 2013 |
17610 |
455.45 |
May 08 2013 |
22346 |
477.38 |
May 08 2013 |
27672 |
466.42 |
May 01 2013 |
17940 |
455.45 |
May 01 2013 |
22469 |
477.38 |
May 01 2013 |
27892 |
466.42 |
Apr 24 2013 |
17433 |
455.45 |
Apr 24 2013 |
22454 |
477.38 |
Apr 24 2013 |
27746 |
466.42 |
Apr 17 2013 |
17500 |
455.45 |
Apr 17 2013 |
22422 |
477.38 |
Apr 17 2013 |
27880 |
466.42 |
Apr 10 2013 |
17501 |
455.45 |
Apr 10 2013 |
22007 |
477.38 |
Apr 10 2013 |
27663 |
466.42 |
Apr 03 2013 |
17469 |
455.45 |
Apr 03 2013 |
21821 |
477.38 |
Apr 03 2013 |
27569 |
466.42 |
Mar 27 2013 |
16869 |
446.5 |
Mar 27 2013 |
20938 |
467.59 |
Mar 27 2013 |
25451 |
451.78 |
Mar 20 2013 |
16777 |
446.5 |
Mar 20 2013 |
20600 |
467.59 |
Mar 20 2013 |
25403 |
451.78 |
Mar 13 2013 |
13196 |
455.45 |
Mar 13 2013 |
25334 |
451.78 |
Oct 19 2012 |
7797 |
455.17 |
Oct 19 2012 |
15741 |
447.44 |
Oct 19 2012 |
25746 |
460.71 |
Sep 23 2012 |
7679 |
455.17 |
Sep 23 2012 |
15539 |
447.44 |
Sep 23 2012 |
25476 |
460.71 |
Aug 31 2012 |
7197 |
455.17 |
Aug 31 2012 |
14901 |
447.44 |
Aug 31 2012 |
24889 |
460.71 |
Aug 24 2012 |
7083 |
455.17 |
Aug 24 2012 |
14730 |
447.44 |
Aug 24 2012 |
24640 |
460.71 |
Aug 10 2012 |
6749 |
455.17 |
Aug 10 2012 |
14274 |
447.44 |
Aug 10 2012 |
24009 |
460.71 |
Aug 03 2012 |
6472 |
455.17 |
Aug 03 2012 |
13986 |
447.44 |
Aug 03 2012 |
23705 |
460.71 |
Jul 27 2012 |
6076 |
455.17 |
Jul 27 2012 |
13835 |
447.44 |
Jul 27 2012 |
23210 |
460.71 |
Jul 06 2012 |
5700 |
455.17 |
Jul 06 2012 |
11883 |
428.62 |
Jul 06 2012 |
22284 |
458.86 |
Jun 22 2012 |
5826 |
455.17 |
Jun 22 2012 |
10703 |
416.29 |
Jun 22 2012 |
19665 |
445.13 |
Jun 15 2012 |
5790 |
455.17 |
Jun 15 2012 |
10562 |
416.29 |
Jun 15 2012 |
10241 |
413.09 |
Jun 15 2012 |
19252 |
438.72 |
Jun 08 2012 |
5828 |
455.17 |
Jun 08 2012 |
10438 |
417.18 |
Jun 08 2012 |
13708 |
467.8 |
Jun 08 2012 |
19507 |
441.72 |
Jun 01 2012 |
6127 |
455.17 |
Jun 01 2012 |
10448 |
417.18 |
Jun 01 2012 |
13069 |
467.8 |
Jun 01 2012 |
19255 |
441.72 |
May 25 2012 |
6008 |
455.17 |
May 25 2012 |
9793 |
417.18 |
May 25 2012 |
10765 |
467.8 |
May 25 2012 |
17973 |
441.72 |
May 18 2012 |
6207 |
455.17 |
May 18 2012 |
9884 |
417.18 |
May 18 2012 |
10896 |
467.8 |
May 18 2012 |
18183 |
441.72 |
May 11 2012 |
6168 |
455.17 |
May 11 2012 |
9627 |
417.18 |
May 11 2012 |
10765 |
467.8 |
May 11 2012 |
18103 |
441.72 |
May 04 2012 |
5864 |
455.17 |
May 04 2012 |
8905 |
417.18 |
May 04 2012 |
10330 |
467.8 |
May 04 2012 |
17683 |
441.72 |
Apr 27 2012 |
5197 |
455.17 |
Apr 27 2012 |
8623 |
430.94 |
Apr 27 2012 |
10014 |
467.8 |
Apr 27 2012 |
17684 |
446.8 |
Apr 13 2012 |
4362 |
455.17 |
Apr 13 2012 |
6855 |
433.79 |
Apr 13 2012 |
8842 |
467.8 |
Apr 13 2012 |
16360 |
446.57 |
Apr 06 2012 |
6219 |
435.08 |
Apr 06 2012 |
8296 |
467.8 |
Apr 06 2012 |
16119 |
448.45 |
Mar 27 2012 |
6040 |
433.46 |
Mar 27 2012 |
7979 |
467.8 |
Mar 27 2012 |
15505 |
444.87 |
Sep 23 2011 |
8195 |
428.5 |
Sep 23 2011 |
10791 |
482.01 |
Sep 23 2011 |
12401 |
434.6 |
Sep 16 2011 |
8187 |
428.5 |
Sep 16 2011 |
10721 |
482.01 |
Sep 16 2011 |
12369 |
434.6 |
Sep 10 2011 |
8167 |
431.75 |
Sep 10 2011 |
10498 |
482.01 |
Sep 10 2011 |
12107 |
434.6 |
Sep 02 2011 |
8033 |
431.75 |
Sep 02 2011 |
10431 |
482.01 |
Sep 02 2011 |
12000 |
434.6 |
Aug 26 2011 |
8014 |
431.75 |
Aug 26 2011 |
10424 |
482.01 |
Aug 26 2011 |
11994 |
434.6 |
Aug 19 2011 |
8003 |
434.31 |
Aug 19 2011 |
10371 |
491.48 |
Aug 19 2011 |
11365 |
437.07 |
Aug 12 2011 |
7977 |
434.31 |
Aug 12 2011 |
10107 |
491.48 |
Aug 12 2011 |
11237 |
437.07 |
Aug 05 2011 |
7923 |
434.31 |
Aug 05 2011 |
9957 |
491.48 |
Aug 05 2011 |
11108 |
437.07 |
Jul 29 2011 |
7856 |
434.31 |
Jul 29 2011 |
9852 |
491.48 |
Jul 29 2011 |
11018 |
437.07 |
Jul 22 2011 |
7133 |
427.07 |
Jul 22 2011 |
9209 |
491.48 |
Jul 22 2011 |
10838 |
441.59 |
Jul 15 2011 |
6805 |
427.1 |
Jul 15 2011 |
8700 |
491.48 |
Jul 15 2011 |
10504 |
443.68 |
Jul 08 2011 |
7104 |
440.53 |
Jul 08 2011 |
9364 |
589.08 |
Jul 08 2011 |
12346 |
487.89 |