| Apr 25 2024 |
3977 |
343.22 |
| Apr 25 2024 |
5486 |
343.22 |
| Apr 24 2024 |
3983 |
343.22 |
| Apr 24 2024 |
5484 |
343.22 |
| Apr 17 2024 |
3970 |
343.22 |
| Apr 17 2024 |
5644 |
343.22 |
| Apr 10 2024 |
3971 |
343.22 |
| Apr 10 2024 |
5635 |
343.22 |
| Apr 03 2024 |
3956 |
343.22 |
| Apr 03 2024 |
5628 |
343.22 |
| Mar 27 2024 |
3943 |
343.22 |
| Mar 27 2024 |
5629 |
343.22 |
| Mar 21 2024 |
3970 |
343.22 |
| Mar 21 2024 |
5629 |
343.22 |
| Mar 14 2024 |
3943 |
343.22 |
| Mar 14 2024 |
5567 |
343.22 |
| Mar 07 2024 |
3965 |
343.22 |
| Mar 07 2024 |
5586 |
343.22 |
| Feb 29 2024 |
3972 |
343.22 |
| Feb 29 2024 |
5621 |
343.22 |
| Feb 22 2024 |
3955 |
343.22 |
| Feb 22 2024 |
5606 |
343.22 |
| Feb 15 2024 |
3964 |
343.22 |
| Feb 15 2024 |
5603 |
343.22 |
| Feb 08 2024 |
3960 |
343.22 |
| Feb 08 2024 |
5571 |
343.22 |
| Feb 01 2024 |
4002 |
343.22 |
| Feb 01 2024 |
5483 |
343.22 |
| Jan 25 2024 |
3997 |
343.22 |
| Jan 25 2024 |
5466 |
343.22 |
| Jan 18 2024 |
4000 |
343.22 |
| Jan 18 2024 |
5471 |
343.22 |
| Jan 11 2024 |
3998 |
343.22 |
| Jan 11 2024 |
5475 |
343.22 |
| Jan 04 2024 |
3999 |
343.22 |
| Jan 04 2024 |
5474 |
343.22 |
| Dec 28 2023 |
4001 |
343.22 |
| Dec 28 2023 |
5473 |
343.22 |
| Dec 21 2023 |
4001 |
343.22 |
| Dec 21 2023 |
5473 |
343.22 |
| Dec 14 2023 |
3999 |
343.22 |
| Dec 14 2023 |
5471 |
343.22 |
| Dec 07 2023 |
3999 |
343.22 |
| Dec 07 2023 |
5471 |
343.22 |
| Nov 30 2023 |
3997 |
343.22 |
| Nov 30 2023 |
5469 |
343.22 |
| Nov 23 2023 |
3997 |
343.22 |
| Nov 23 2023 |
5468 |
343.22 |
| Nov 16 2023 |
3993 |
343.22 |
| Nov 16 2023 |
5460 |
343.22 |
| Nov 09 2023 |
3998 |
343.22 |
| Nov 09 2023 |
5458 |
343.22 |
| Nov 02 2023 |
3998 |
343.22 |
| Nov 02 2023 |
5458 |
343.22 |
| Oct 26 2023 |
4008 |
343.22 |
| Oct 26 2023 |
5456 |
343.22 |
| Oct 19 2023 |
4008 |
343.22 |
| Oct 19 2023 |
5423 |
343.22 |
| Oct 12 2023 |
4009 |
343.22 |
| Oct 12 2023 |
5425 |
343.22 |
| Oct 05 2023 |
4009 |
343.22 |
| Oct 05 2023 |
5333 |
343.22 |
| Sep 28 2023 |
4008 |
343.22 |
| Sep 28 2023 |
5405 |
343.22 |
| Sep 21 2023 |
4009 |
343.22 |
| Sep 21 2023 |
5402 |
343.22 |
| Sep 14 2023 |
4011 |
343.22 |
| Sep 14 2023 |
5411 |
343.22 |
| Sep 07 2023 |
4015 |
343.22 |
| Sep 07 2023 |
5420 |
343.22 |
| Aug 31 2023 |
4059 |
343.22 |
| Aug 31 2023 |
5446 |
343.22 |
| Aug 24 2023 |
4044 |
343.22 |
| Aug 24 2023 |
5420 |
343.22 |
| Aug 17 2023 |
4068 |
343.22 |
| Aug 17 2023 |
5452 |
343.22 |
| Aug 10 2023 |
4074 |
343.22 |
| Aug 10 2023 |
5477 |
343.22 |
| Aug 03 2023 |
4040 |
343.22 |
| Aug 03 2023 |
4030 |
316.47 |
| Jul 27 2023 |
4052 |
343.22 |
| Jul 27 2023 |
4025 |
316.47 |
| Jul 20 2023 |
4954 |
366.82 |
| Jul 20 2023 |
4007 |
316.47 |
| Jul 13 2023 |
4976 |
366.82 |
| Jul 13 2023 |
4046 |
316.47 |
| Jul 06 2023 |
5000 |
366.82 |
| Jul 06 2023 |
4054 |
316.47 |
| Jun 29 2023 |
4965 |
366.82 |
| Jun 29 2023 |
4052 |
316.47 |
| Jun 22 2023 |
4951 |
366.82 |
| Jun 22 2023 |
4049 |
316.47 |
| Jun 15 2023 |
4973 |
366.82 |
| Jun 15 2023 |
4061 |
316.47 |
| Jun 08 2023 |
4991 |
366.82 |
| Jun 08 2023 |
4074 |
316.47 |
| Jun 01 2023 |
4910 |
366.82 |
| Jun 01 2023 |
4074 |
316.47 |
| May 25 2023 |
4868 |
366.82 |
| May 25 2023 |
4051 |
316.47 |
| May 18 2023 |
4832 |
366.82 |
| May 18 2023 |
4056 |
316.47 |
| May 11 2023 |
4798 |
366.82 |
| May 11 2023 |
4030 |
316.47 |
| May 04 2023 |
4729 |
366.82 |
| May 04 2023 |
3955 |
316.47 |
| Apr 27 2023 |
4705 |
366.82 |
| Apr 27 2023 |
3948 |
316.47 |
| Apr 20 2023 |
4655 |
366.82 |
| Apr 20 2023 |
3934 |
316.47 |
| Apr 13 2023 |
4628 |
366.82 |
| Apr 13 2023 |
3900 |
316.47 |
| Apr 06 2023 |
4630 |
366.82 |
| Apr 06 2023 |
3897 |
316.47 |
| Mar 30 2023 |
4617 |
366.82 |
| Mar 30 2023 |
3890 |
316.47 |
| Mar 23 2023 |
4573 |
366.82 |
| Mar 23 2023 |
3871 |
316.47 |
| Mar 16 2023 |
4546 |
366.82 |
| Mar 16 2023 |
3846 |
316.47 |
| Mar 09 2023 |
4524 |
366.82 |
| Mar 09 2023 |
3812 |
316.47 |
| Mar 02 2023 |
4485 |
366.82 |
| Mar 02 2023 |
3804 |
316.47 |
| Feb 23 2023 |
4480 |
366.82 |
| Feb 23 2023 |
3799 |
316.47 |
| Feb 16 2023 |
4443 |
366.82 |
| Feb 16 2023 |
3754 |
316.47 |
| Feb 09 2023 |
4426 |
366.82 |
| Feb 09 2023 |
3751 |
316.47 |
| Feb 02 2023 |
4398 |
366.82 |
| Feb 02 2023 |
3737 |
316.47 |
| Jan 26 2023 |
4371 |
366.82 |
| Jan 26 2023 |
3734 |
316.47 |
| Jan 19 2023 |
4354 |
366.82 |
| Jan 19 2023 |
3732 |
316.47 |
| Jan 12 2023 |
4353 |
366.82 |
| Jan 12 2023 |
3732 |
316.47 |
| Jan 05 2023 |
4353 |
366.82 |
| Jan 05 2023 |
3732 |
316.47 |
| Dec 29 2022 |
4353 |
366.82 |
| Dec 29 2022 |
3732 |
316.47 |
| Dec 22 2022 |
4353 |
366.82 |
| Dec 22 2022 |
3732 |
316.47 |
| Dec 15 2022 |
4353 |
366.82 |
| Dec 15 2022 |
3730 |
316.47 |
| Dec 08 2022 |
4347 |
366.82 |
| Dec 08 2022 |
3724 |
316.47 |
| Dec 01 2022 |
4347 |
366.82 |
| Dec 01 2022 |
3724 |
316.47 |
| Nov 24 2022 |
4347 |
366.82 |
| Nov 24 2022 |
3724 |
316.47 |
| Nov 17 2022 |
4347 |
366.82 |
| Nov 17 2022 |
3727 |
316.47 |
| Nov 10 2022 |
4347 |
366.82 |
| Nov 10 2022 |
3728 |
316.47 |
| Nov 03 2022 |
4333 |
366.82 |
| Nov 03 2022 |
3722 |
316.47 |
| Oct 27 2022 |
4327 |
366.82 |
| Oct 27 2022 |
3718 |
316.47 |
| Oct 20 2022 |
4327 |
366.82 |
| Oct 20 2022 |
3718 |
316.47 |
| Oct 13 2022 |
4327 |
366.82 |
| Oct 13 2022 |
3715 |
316.47 |
| Oct 06 2022 |
4330 |
366.82 |
| Oct 06 2022 |
3716 |
316.47 |
| Sep 29 2022 |
4338 |
366.82 |
| Sep 29 2022 |
3715 |
316.47 |
| Sep 22 2022 |
4330 |
366.82 |
| Sep 22 2022 |
3713 |
316.47 |
| Sep 15 2022 |
4322 |
366.82 |
| Sep 15 2022 |
3710 |
316.47 |
| Sep 08 2022 |
5991 |
416.23 |
| Sep 08 2022 |
5874 |
364.54 |
| Sep 01 2022 |
5904 |
416.23 |
| Sep 01 2022 |
5812 |
364.54 |
| Aug 25 2022 |
5846 |
416.23 |
| Aug 25 2022 |
5762 |
364.54 |
| Aug 18 2022 |
5808 |
416.23 |
| Aug 18 2022 |
5723 |
364.54 |
| Aug 11 2022 |
5716 |
416.23 |
| Aug 11 2022 |
5688 |
364.54 |
| Aug 04 2022 |
5710 |
416.23 |
| Aug 04 2022 |
5673 |
364.54 |
| Jul 28 2022 |
5624 |
416.23 |
| Jul 28 2022 |
5596 |
364.54 |
| Jul 21 2022 |
5514 |
416.23 |
| Jul 21 2022 |
5535 |
364.54 |
| Jul 14 2022 |
5513 |
416.23 |
| Jul 14 2022 |
5515 |
364.54 |
| Jul 07 2022 |
5457 |
416.23 |
| Jul 07 2022 |
5457 |
364.54 |
| Jun 30 2022 |
5430 |
416.23 |
| Jun 30 2022 |
5433 |
364.54 |
| Jun 23 2022 |
5397 |
416.23 |
| Jun 23 2022 |
5411 |
364.54 |
| Jun 16 2022 |
5182 |
416.23 |
| Jun 16 2022 |
5278 |
364.54 |
| Jun 09 2022 |
5123 |
416.23 |
| Jun 09 2022 |
5200 |
364.54 |
| Jun 02 2022 |
4939 |
416.23 |
| Jun 02 2022 |
5070 |
364.54 |
| May 26 2022 |
4872 |
416.23 |
| May 26 2022 |
4953 |
364.54 |
| May 19 2022 |
4708 |
416.23 |
| May 19 2022 |
4827 |
364.54 |
| May 12 2022 |
4668 |
416.23 |
| May 12 2022 |
4784 |
364.54 |
| May 05 2022 |
5197 |
461.25 |
| May 05 2022 |
1579 |
335.36 |
| Apr 28 2022 |
5185 |
461.25 |
| Apr 28 2022 |
1698 |
335.36 |
| Apr 21 2022 |
4996 |
461.25 |
| Apr 21 2022 |
1589 |
335.36 |
| Apr 14 2022 |
4958 |
461.25 |
| Apr 14 2022 |
1592 |
335.36 |
| Apr 07 2022 |
4951 |
461.25 |
| Apr 07 2022 |
1592 |
335.36 |
| Mar 31 2022 |
4956 |
461.25 |
| Mar 31 2022 |
1558 |
335.36 |
| Mar 24 2022 |
4902 |
461.25 |
| Mar 24 2022 |
1564 |
335.36 |
| Mar 17 2022 |
4831 |
461.25 |
| Mar 17 2022 |
1562 |
335.36 |
| Mar 10 2022 |
4839 |
461.25 |
| Mar 10 2022 |
1538 |
335.36 |
| Mar 03 2022 |
4906 |
461.25 |
| Mar 03 2022 |
1458 |
335.36 |
| Feb 24 2022 |
4871 |
461.25 |
| Feb 24 2022 |
1421 |
335.36 |
| Feb 17 2022 |
4771 |
461.25 |
| Feb 17 2022 |
1333 |
335.36 |
| Feb 10 2022 |
4803 |
461.25 |
| Feb 10 2022 |
1309 |
335.36 |
| Feb 03 2022 |
4842 |
461.25 |
| Feb 03 2022 |
1295 |
335.36 |
| Jan 27 2022 |
4838 |
461.25 |
| Jan 27 2022 |
1296 |
335.36 |
| Jan 20 2022 |
4838 |
461.25 |
| Jan 20 2022 |
1302 |
335.36 |
| Jan 13 2022 |
4839 |
461.25 |
| Jan 13 2022 |
1308 |
335.36 |
| Jan 06 2022 |
4840 |
461.25 |
| Jan 06 2022 |
1309 |
335.36 |
| Dec 30 2021 |
4842 |
461.25 |
| Dec 30 2021 |
1310 |
335.36 |
| Dec 23 2021 |
4842 |
461.25 |
| Dec 23 2021 |
1310 |
335.36 |
| Dec 16 2021 |
4842 |
461.25 |
| Dec 16 2021 |
1310 |
335.36 |
| Dec 09 2021 |
4843 |
461.25 |
| Dec 09 2021 |
1310 |
335.36 |
| Dec 02 2021 |
4840 |
461.25 |
| Dec 02 2021 |
1310 |
335.36 |
| Nov 25 2021 |
4841 |
461.25 |
| Nov 25 2021 |
1310 |
335.36 |
| Nov 18 2021 |
4842 |
461.25 |
| Nov 18 2021 |
1311 |
335.36 |
| Nov 11 2021 |
4841 |
461.25 |
| Nov 11 2021 |
1312 |
335.36 |
| Nov 04 2021 |
4841 |
461.25 |
| Nov 04 2021 |
1316 |
335.36 |
| Oct 28 2021 |
4842 |
461.25 |
| Oct 28 2021 |
1317 |
335.36 |
| Oct 21 2021 |
4842 |
461.25 |
| Oct 21 2021 |
1317 |
335.36 |
| Oct 14 2021 |
4843 |
461.25 |
| Oct 14 2021 |
1316 |
335.36 |
| Oct 07 2021 |
4843 |
461.25 |
| Oct 07 2021 |
1316 |
335.36 |
| Sep 30 2021 |
4778 |
461.25 |
| Sep 30 2021 |
1286 |
335.36 |
| Sep 23 2021 |
4712 |
461.25 |
| Sep 23 2021 |
1243 |
335.36 |
| Sep 16 2021 |
4698 |
461.25 |
| Sep 16 2021 |
5923 |
461.25 |
| Sep 09 2021 |
4658 |
461.25 |
| Sep 09 2021 |
5950 |
461.25 |
| Sep 02 2021 |
4588 |
461.25 |
| Sep 02 2021 |
6066 |
461.25 |
| Aug 26 2021 |
4615 |
461.25 |
| Aug 26 2021 |
5971 |
461.25 |
| Aug 19 2021 |
4689 |
461.25 |
| Aug 19 2021 |
6104 |
461.25 |
| Aug 12 2021 |
4708 |
461.25 |
| Aug 12 2021 |
6155 |
461.25 |
| Aug 05 2021 |
4698 |
461.25 |
| Aug 05 2021 |
6119 |
461.25 |
| Jul 29 2021 |
4671 |
461.25 |
| Jul 29 2021 |
6196 |
461.25 |
| Jul 22 2021 |
4696 |
450 |
| Jul 22 2021 |
5391 |
450 |
| Jul 15 2021 |
4923 |
450 |
| Jul 15 2021 |
1858 |
391.75 |
| Jul 15 2021 |
3731 |
420.88 |
| Jul 08 2021 |
4909 |
450 |
| Jul 08 2021 |
1796 |
391.75 |
| Jul 08 2021 |
3656 |
420.88 |
| Jul 01 2021 |
4949 |
450 |
| Jul 01 2021 |
1759 |
391.75 |
| Jul 01 2021 |
3628 |
420.88 |
| Jun 24 2021 |
4987 |
450 |
| Jun 24 2021 |
1709 |
391.75 |
| Jun 24 2021 |
3581 |
420.88 |
| Jun 17 2021 |
4911 |
450 |
| Jun 17 2021 |
1525 |
391.75 |
| Jun 17 2021 |
3438 |
420.88 |
| Jun 10 2021 |
4852 |
450 |
| Jun 10 2021 |
1464 |
391.75 |
| Jun 10 2021 |
3234 |
420.88 |
| Jun 03 2021 |
3015 |
420.88 |
| May 27 2021 |
4782 |
450 |
| May 27 2021 |
1456 |
391.75 |
| May 27 2021 |
3061 |
420.88 |
| May 07 2021 |
9176 |
420.88 |
| Jul 24 2020 |
4647 |
450 |
| Jul 24 2020 |
7082 |
450 |
| Jul 17 2020 |
4992 |
450 |
| Jul 17 2020 |
7439 |
450 |
| Jul 10 2020 |
5214 |
450 |
| Jul 10 2020 |
2326 |
391.75 |
| Jul 10 2020 |
5406 |
420.88 |
| Jul 03 2020 |
5354 |
450 |
| Jul 03 2020 |
2352 |
391.75 |
| Jul 03 2020 |
5460 |
420.88 |
| Jun 26 2020 |
5613 |
450 |
| Jun 26 2020 |
2552 |
391.75 |
| Jun 26 2020 |
5788 |
420.88 |
| Jun 19 2020 |
5749 |
450 |
| Jun 19 2020 |
2658 |
391.75 |
| Jun 19 2020 |
6048 |
420.88 |
| Jun 12 2020 |
6005 |
450 |
| Jun 12 2020 |
2752 |
391.75 |
| Jun 12 2020 |
6230 |
420.88 |
| Jun 05 2020 |
6124 |
450 |
| Jun 05 2020 |
2884 |
391.75 |
| Jun 05 2020 |
6428 |
420.88 |
| May 29 2020 |
6339 |
450 |
| May 29 2020 |
2987 |
391.75 |
| May 29 2020 |
6653 |
420.88 |
| May 22 2020 |
6585 |
450 |
| May 22 2020 |
3119 |
391.75 |
| May 22 2020 |
6913 |
420.88 |
| May 15 2020 |
6897 |
450 |
| May 15 2020 |
3196 |
391.75 |
| May 15 2020 |
7157 |
420.88 |
| May 08 2020 |
7053 |
450 |
| May 08 2020 |
3267 |
391.75 |
| May 08 2020 |
7311 |
420.88 |
| May 01 2020 |
7429 |
450 |
| May 01 2020 |
1503 |
353.6 |
| May 01 2020 |
4277 |
385.73 |
| Apr 24 2020 |
7721 |
450 |
| Apr 24 2020 |
1553 |
353.6 |
| Apr 24 2020 |
4515 |
385.73 |
| Apr 17 2020 |
8002 |
450 |
| Apr 17 2020 |
1562 |
353.6 |
| Apr 17 2020 |
4645 |
385.73 |
| Apr 10 2020 |
8243 |
450 |
| Apr 10 2020 |
1606 |
353.6 |
| Apr 10 2020 |
4747 |
385.73 |
| Apr 03 2020 |
8572 |
450 |
| Apr 03 2020 |
1668 |
353.6 |
| Apr 03 2020 |
4921 |
385.73 |
| Mar 27 2020 |
8910 |
450 |
| Mar 27 2020 |
1690 |
353.6 |
| Mar 27 2020 |
5112 |
385.73 |
| Mar 20 2020 |
9061 |
450 |
| Mar 20 2020 |
1708 |
353.6 |
| Mar 20 2020 |
5209 |
385.73 |
| Mar 13 2020 |
9230 |
450 |
| Mar 13 2020 |
1728 |
353.6 |
| Mar 13 2020 |
5289 |
385.73 |
| Mar 06 2020 |
9409 |
450 |
| Mar 06 2020 |
1753 |
353.6 |
| Mar 06 2020 |
5334 |
385.73 |
| Feb 28 2020 |
9473 |
450 |
| Feb 28 2020 |
1735 |
353.6 |
| Feb 28 2020 |
5361 |
385.73 |
| Feb 21 2020 |
9330 |
450 |
| Feb 21 2020 |
1718 |
353.6 |
| Feb 21 2020 |
5288 |
385.73 |
| Feb 14 2020 |
9355 |
450 |
| Feb 14 2020 |
1731 |
353.6 |
| Feb 14 2020 |
5302 |
385.73 |
| Feb 07 2020 |
9334 |
450 |
| Feb 07 2020 |
1724 |
353.6 |
| Feb 07 2020 |
5281 |
385.73 |
| Jan 31 2020 |
9398 |
450 |
| Jan 31 2020 |
1719 |
353.6 |
| Jan 31 2020 |
5296 |
385.73 |
| Jan 24 2020 |
9398 |
450 |
| Jan 24 2020 |
1729 |
353.6 |
| Jan 24 2020 |
5304 |
385.73 |
| Jan 17 2020 |
9404 |
450 |
| Jan 17 2020 |
1722 |
353.6 |
| Jan 17 2020 |
5282 |
385.73 |
| Jan 10 2020 |
9404 |
450 |
| Jan 10 2020 |
1723 |
353.6 |
| Jan 10 2020 |
5279 |
385.73 |
| Jan 03 2020 |
9406 |
450 |
| Jan 03 2020 |
1725 |
353.6 |
| Jan 03 2020 |
5280 |
385.73 |
| Dec 27 2019 |
9406 |
450 |
| Dec 27 2019 |
1726 |
353.6 |
| Dec 27 2019 |
5281 |
385.73 |
| Dec 20 2019 |
9406 |
450 |
| Dec 20 2019 |
1726 |
353.6 |
| Dec 20 2019 |
5281 |
385.73 |
| Dec 13 2019 |
9407 |
450 |
| Dec 13 2019 |
1726 |
353.6 |
| Dec 13 2019 |
5281 |
385.73 |
| Dec 06 2019 |
9407 |
450 |
| Dec 06 2019 |
1726 |
353.6 |
| Dec 06 2019 |
5279 |
385.73 |
| Nov 29 2019 |
9407 |
450 |
| Nov 29 2019 |
1729 |
353.6 |
| Nov 29 2019 |
5289 |
385.73 |
| Nov 22 2019 |
9407 |
450 |
| Nov 22 2019 |
1729 |
353.6 |
| Nov 22 2019 |
5289 |
385.73 |
| Nov 15 2019 |
9407 |
450 |
| Nov 15 2019 |
1729 |
353.6 |
| Nov 15 2019 |
5290 |
385.73 |
| Nov 08 2019 |
9384 |
450 |
| Nov 08 2019 |
1730 |
353.6 |
| Nov 08 2019 |
5272 |
385.73 |
| Nov 01 2019 |
9198 |
450 |
| Nov 01 2019 |
1728 |
353.6 |
| Nov 01 2019 |
5201 |
385.73 |
| Oct 25 2019 |
9198 |
450 |
| Oct 25 2019 |
1728 |
353.6 |
| Oct 25 2019 |
5207 |
385.73 |
| Oct 18 2019 |
9235 |
450 |
| Oct 18 2019 |
1728 |
353.6 |
| Oct 18 2019 |
5215 |
385.73 |
| Oct 11 2019 |
9218 |
450 |
| Oct 11 2019 |
1728 |
353.6 |
| Oct 11 2019 |
5211 |
385.73 |
| Oct 04 2019 |
9196 |
450 |
| Oct 04 2019 |
1728 |
353.6 |
| Oct 04 2019 |
5218 |
385.73 |
| Sep 27 2019 |
9199 |
450 |
| Sep 27 2019 |
1723 |
353.6 |
| Sep 27 2019 |
5268 |
385.73 |
| Sep 20 2019 |
9179 |
450 |
| Sep 20 2019 |
1723 |
353.6 |
| Sep 20 2019 |
5274 |
385.73 |
| Sep 13 2019 |
9248 |
450 |
| Sep 13 2019 |
1717 |
353.6 |
| Sep 13 2019 |
5290 |
385.73 |
| Sep 06 2019 |
9418 |
450 |
| Sep 06 2019 |
1716 |
353.6 |
| Sep 06 2019 |
5359 |
385.73 |
| Aug 30 2019 |
9478 |
450 |
| Aug 30 2019 |
1731 |
353.6 |
| Aug 30 2019 |
5396 |
385.73 |
| Aug 23 2019 |
1362 |
344.68 |
| Aug 23 2019 |
5404 |
406.52 |
| Aug 23 2019 |
1887 |
357.11 |
| Aug 23 2019 |
4572 |
376.88 |
| Aug 16 2019 |
1406 |
344.68 |
| Aug 16 2019 |
5390 |
406.52 |
| Aug 16 2019 |
1939 |
357.11 |
| Aug 16 2019 |
4595 |
376.88 |
| Aug 09 2019 |
1404 |
344.68 |
| Aug 09 2019 |
5404 |
406.52 |
| Aug 09 2019 |
1953 |
357.11 |
| Aug 09 2019 |
4610 |
376.88 |
| Aug 02 2019 |
1401 |
344.68 |
| Aug 02 2019 |
4011 |
388.64 |
| Aug 02 2019 |
1654 |
349.88 |
| Aug 02 2019 |
2197 |
344.74 |
| Jul 26 2019 |
1407 |
344.68 |
| Jul 26 2019 |
2092 |
357.96 |
| Jul 26 2019 |
1220 |
335.93 |
| Jul 26 2019 |
2242 |
344.74 |
| Jul 19 2019 |
1422 |
344.68 |
| Jul 19 2019 |
1490 |
343.52 |
| Jul 19 2019 |
1525 |
345 |
| Jul 19 2019 |
1760 |
334.84 |
| Jul 12 2019 |
1426 |
344.68 |
| Jul 12 2019 |
1507 |
343.52 |
| Jul 12 2019 |
1683 |
345 |
| Jul 12 2019 |
1885 |
334.84 |
| Jul 05 2019 |
1487 |
346.58 |
| Jul 05 2019 |
1652 |
343.52 |
| Jul 05 2019 |
1817 |
345 |
| Jul 05 2019 |
2027 |
334.84 |
| Jun 28 2019 |
1506 |
346.58 |
| Jun 28 2019 |
1659 |
343.52 |
| Jun 28 2019 |
1851 |
345 |
| Jun 28 2019 |
2060 |
334.84 |
| Jun 21 2019 |
1491 |
346.58 |
| Jun 21 2019 |
1660 |
343.52 |
| Jun 21 2019 |
1847 |
345 |
| Jun 21 2019 |
2053 |
334.84 |
| Jun 14 2019 |
1468 |
346.58 |
| Jun 14 2019 |
1651 |
343.52 |
| Jun 14 2019 |
1852 |
345 |
| Jun 14 2019 |
2055 |
334.84 |
| Jun 07 2019 |
1501 |
346.58 |
| Jun 07 2019 |
1665 |
343.52 |
| Jun 07 2019 |
1894 |
345 |
| Jun 07 2019 |
2092 |
334.84 |
| May 31 2019 |
1546 |
346.58 |
| May 31 2019 |
1657 |
343.52 |
| May 31 2019 |
1872 |
345 |
| May 31 2019 |
2080 |
334.84 |
| May 24 2019 |
1527 |
346.58 |
| May 24 2019 |
1679 |
343.52 |
| May 24 2019 |
1929 |
345 |
| May 24 2019 |
2104 |
334.84 |
| May 17 2019 |
1556 |
346.58 |
| May 17 2019 |
1334 |
333.97 |
| May 17 2019 |
1873 |
343.18 |
| May 17 2019 |
1533 |
319.9 |
| May 10 2019 |
1561 |
346.58 |
| May 10 2019 |
1345 |
333.97 |
| May 10 2019 |
1868 |
343.18 |
| May 10 2019 |
1527 |
319.9 |
| May 03 2019 |
1540 |
346.58 |
| May 03 2019 |
1361 |
333.97 |
| May 03 2019 |
2540 |
357.15 |
| May 03 2019 |
1846 |
327.39 |
| Apr 26 2019 |
1531 |
346.58 |
| Apr 26 2019 |
1349 |
333.97 |
| Apr 26 2019 |
2565 |
357.15 |
| Apr 26 2019 |
1876 |
327.39 |
| Apr 19 2019 |
1538 |
346.58 |
| Apr 19 2019 |
1303 |
333.97 |
| Apr 19 2019 |
2624 |
357.15 |
| Apr 19 2019 |
1846 |
327.39 |
| Apr 18 2019 |
1540 |
346.58 |
| Apr 18 2019 |
1311 |
333.97 |
| Apr 18 2019 |
2633 |
357.15 |
| Apr 12 2019 |
1551 |
346.58 |
| Apr 12 2019 |
1293 |
333.97 |
| Apr 12 2019 |
2677 |
357.15 |
| Apr 12 2019 |
1843 |
327.39 |
| Apr 05 2019 |
1513 |
346.58 |
| Apr 05 2019 |
1228 |
333.97 |
| Apr 05 2019 |
2623 |
357.15 |
| Apr 05 2019 |
1785 |
327.39 |
| Mar 29 2019 |
1474 |
346.58 |
| Mar 29 2019 |
1224 |
333.97 |
| Mar 29 2019 |
2613 |
357.15 |
| Mar 29 2019 |
1776 |
327.39 |
| Mar 22 2019 |
1506 |
346.58 |
| Mar 22 2019 |
1220 |
333.97 |
| Mar 22 2019 |
2602 |
357.15 |
| Mar 22 2019 |
1793 |
327.39 |
| Mar 15 2019 |
1569 |
346.58 |
| Mar 15 2019 |
1265 |
333.97 |
| Mar 15 2019 |
2593 |
357.15 |
| Mar 15 2019 |
1810 |
327.39 |
| Mar 08 2019 |
1498 |
346.58 |
| Mar 08 2019 |
1240 |
333.97 |
| Mar 08 2019 |
2569 |
357.15 |
| Mar 08 2019 |
1801 |
327.39 |
| Mar 01 2019 |
1529 |
346.58 |
| Mar 01 2019 |
1257 |
333.97 |
| Mar 01 2019 |
2576 |
357.15 |
| Mar 01 2019 |
1816 |
327.39 |
| Feb 22 2019 |
1531 |
346.58 |
| Feb 22 2019 |
1267 |
333.97 |
| Feb 22 2019 |
2577 |
357.15 |
| Feb 22 2019 |
1816 |
327.39 |
| Feb 15 2019 |
1555 |
346.58 |
| Feb 15 2019 |
1276 |
333.97 |
| Feb 15 2019 |
2579 |
357.15 |
| Feb 15 2019 |
1825 |
327.39 |
| Feb 08 2019 |
1615 |
346.58 |
| Feb 08 2019 |
1277 |
333.97 |
| Feb 08 2019 |
2583 |
357.15 |
| Feb 08 2019 |
1830 |
327.39 |
| Feb 01 2019 |
1617 |
346.58 |
| Feb 01 2019 |
1276 |
333.97 |
| Feb 01 2019 |
2587 |
357.15 |
| Feb 01 2019 |
1832 |
327.39 |
| Jan 25 2019 |
1617 |
346.58 |
| Jan 25 2019 |
1278 |
333.97 |
| Jan 25 2019 |
2592 |
357.15 |
| Jan 25 2019 |
1838 |
327.39 |
| Jan 18 2019 |
1618 |
346.58 |
| Jan 18 2019 |
1276 |
333.97 |
| Jan 18 2019 |
2599 |
357.15 |
| Jan 18 2019 |
1847 |
327.39 |
| Jan 11 2019 |
1618 |
346.58 |
| Jan 11 2019 |
1276 |
333.97 |
| Jan 11 2019 |
2601 |
357.15 |
| Jan 11 2019 |
1848 |
327.39 |
| Jan 04 2019 |
1618 |
346.58 |
| Jan 04 2019 |
1276 |
333.97 |
| Jan 04 2019 |
2606 |
357.15 |
| Jan 04 2019 |
1848 |
327.39 |
| Dec 28 2018 |
1622 |
346.58 |
| Dec 28 2018 |
1276 |
333.97 |
| Dec 28 2018 |
2606 |
357.15 |
| Dec 28 2018 |
1848 |
327.39 |
| Dec 21 2018 |
1622 |
346.58 |
| Dec 21 2018 |
1276 |
333.97 |
| Dec 21 2018 |
2606 |
357.15 |
| Dec 21 2018 |
1848 |
327.39 |
| Dec 14 2018 |
1622 |
346.58 |
| Dec 14 2018 |
1276 |
333.97 |
| Dec 14 2018 |
2606 |
357.15 |
| Dec 14 2018 |
1848 |
327.39 |
| Dec 07 2018 |
1618 |
346.58 |
| Dec 07 2018 |
1276 |
333.97 |
| Dec 07 2018 |
2604 |
357.15 |
| Dec 07 2018 |
1847 |
327.39 |
| Nov 30 2018 |
1618 |
346.58 |
| Nov 30 2018 |
1276 |
333.97 |
| Nov 30 2018 |
2604 |
357.15 |
| Nov 30 2018 |
1847 |
327.39 |
| Nov 23 2018 |
1618 |
346.58 |
| Nov 23 2018 |
1276 |
333.97 |
| Nov 23 2018 |
2604 |
357.15 |
| Nov 23 2018 |
1847 |
327.39 |
| Nov 16 2018 |
1618 |
346.58 |
| Nov 16 2018 |
1276 |
333.97 |
| Nov 16 2018 |
2604 |
357.15 |
| Nov 16 2018 |
1847 |
327.39 |
| Nov 09 2018 |
1618 |
346.58 |
| Nov 09 2018 |
1276 |
333.97 |
| Nov 09 2018 |
2604 |
357.15 |
| Nov 09 2018 |
1847 |
327.39 |
| Nov 02 2018 |
1618 |
346.58 |
| Nov 02 2018 |
1276 |
333.97 |
| Nov 02 2018 |
2604 |
357.15 |
| Nov 02 2018 |
1841 |
327.39 |
| Oct 26 2018 |
1618 |
346.58 |
| Oct 26 2018 |
1276 |
333.97 |
| Oct 26 2018 |
2604 |
357.15 |
| Oct 26 2018 |
1841 |
327.39 |
| Oct 19 2018 |
1618 |
346.58 |
| Oct 19 2018 |
1279 |
333.97 |
| Oct 19 2018 |
2604 |
357.15 |
| Oct 19 2018 |
1844 |
327.39 |
| Oct 12 2018 |
1619 |
346.58 |
| Oct 12 2018 |
1279 |
333.97 |
| Oct 12 2018 |
2605 |
357.15 |
| Oct 12 2018 |
1841 |
327.39 |
| Oct 05 2018 |
1619 |
346.58 |
| Oct 05 2018 |
1282 |
333.97 |
| Oct 05 2018 |
2603 |
357.15 |
| Oct 05 2018 |
1842 |
327.39 |
| Sep 28 2018 |
1622 |
346.58 |
| Sep 28 2018 |
1254 |
333.97 |
| Sep 28 2018 |
2607 |
357.15 |
| Sep 28 2018 |
1826 |
327.39 |
| Sep 21 2018 |
1609 |
346.58 |
| Sep 21 2018 |
1252 |
333.97 |
| Sep 21 2018 |
2597 |
357.15 |
| Sep 21 2018 |
1823 |
327.39 |
| Sep 14 2018 |
1624 |
346.58 |
| Sep 14 2018 |
1257 |
333.97 |
| Sep 14 2018 |
2610 |
357.15 |
| Sep 14 2018 |
1825 |
327.39 |
| Sep 07 2018 |
1628 |
346.58 |
| Sep 07 2018 |
1274 |
333.97 |
| Sep 07 2018 |
2646 |
357.15 |
| Sep 07 2018 |
1862 |
327.39 |
| Aug 31 2018 |
1731 |
348.49 |
| Aug 31 2018 |
1024 |
324.27 |
| Aug 31 2018 |
2599 |
355.41 |
| Aug 31 2018 |
1890 |
327.39 |
| Aug 24 2018 |
1719 |
348.49 |
| Aug 24 2018 |
997 |
324.27 |
| Aug 24 2018 |
2555 |
355.41 |
| Aug 24 2018 |
1851 |
327.39 |
| Aug 17 2018 |
1720 |
348.49 |
| Aug 17 2018 |
1001 |
324.27 |
| Aug 17 2018 |
2587 |
355.41 |
| Aug 17 2018 |
1859 |
327.39 |
| Aug 10 2018 |
1720 |
348.49 |
| Aug 10 2018 |
1071 |
324.27 |
| Aug 10 2018 |
2588 |
355.41 |
| Aug 10 2018 |
1939 |
327.39 |
| Aug 03 2018 |
1727 |
348.49 |
| Aug 03 2018 |
738 |
309.98 |
| Aug 03 2018 |
2570 |
354.26 |
| Aug 03 2018 |
2100 |
330.34 |
| Jul 27 2018 |
1746 |
348.49 |
| Jul 27 2018 |
745 |
309.98 |
| Jul 27 2018 |
2552 |
354.26 |
| Jul 27 2018 |
2114 |
330.34 |
| Jul 20 2018 |
2503 |
369.57 |
| Jul 20 2018 |
500 |
291.9 |
| Jul 20 2018 |
2294 |
348.27 |
| Jul 20 2018 |
1928 |
325.72 |
| Jul 13 2018 |
2526 |
369.57 |
| Jul 13 2018 |
509 |
291.9 |
| Jul 13 2018 |
2161 |
348.27 |
| Jul 13 2018 |
1820 |
325.72 |
| Jul 06 2018 |
3414 |
390.66 |
| Jul 06 2018 |
365 |
291.9 |
| Jul 06 2018 |
2463 |
357.06 |
| Jul 06 2018 |
1139 |
313.67 |
| Jun 29 2018 |
3404 |
390.66 |
| Jun 29 2018 |
365 |
291.9 |
| Jun 29 2018 |
2474 |
357.06 |
| Jun 29 2018 |
1140 |
313.67 |
| Jun 22 2018 |
3473 |
390.66 |
| Jun 22 2018 |
380 |
291.9 |
| Jun 22 2018 |
2583 |
357.06 |
| Jun 22 2018 |
1194 |
313.67 |
| Jun 15 2018 |
3481 |
390.66 |
| Jun 15 2018 |
388 |
291.9 |
| Jun 15 2018 |
2644 |
357.06 |
| Jun 15 2018 |
1201 |
313.67 |
| Jun 08 2018 |
3557 |
390.66 |
| Jun 08 2018 |
392 |
291.9 |
| Jun 08 2018 |
1940 |
341.37 |
| Jun 08 2018 |
1244 |
313.67 |
| Jun 01 2018 |
3523 |
390.66 |
| Jun 01 2018 |
565 |
291.9 |
| Jun 01 2018 |
1943 |
341.37 |
| Jun 01 2018 |
1449 |
313.67 |
| May 25 2018 |
3535 |
390.66 |
| May 25 2018 |
727 |
301.25 |
| May 25 2018 |
2012 |
341.37 |
| May 25 2018 |
1396 |
310.48 |
| May 18 2018 |
3519 |
390.66 |
| May 18 2018 |
695 |
299.23 |
| May 18 2018 |
2856 |
357.28 |
| May 18 2018 |
1618 |
316.82 |
| May 11 2018 |
3468 |
390.66 |
| May 11 2018 |
686 |
299.23 |
| May 11 2018 |
2841 |
357.28 |
| May 11 2018 |
1676 |
316.82 |
| May 04 2018 |
3497 |
390.66 |
| May 04 2018 |
717 |
299.23 |
| May 04 2018 |
2471 |
348.61 |
| May 04 2018 |
1730 |
316.82 |
| Apr 27 2018 |
2443 |
363.99 |
| Apr 27 2018 |
1286 |
323.37 |
| Apr 27 2018 |
2495 |
348.61 |
| Apr 27 2018 |
1738 |
316.82 |
| Apr 20 2018 |
2428 |
363.99 |
| Apr 20 2018 |
1295 |
323.37 |
| Apr 20 2018 |
2550 |
348.61 |
| Apr 20 2018 |
1764 |
316.82 |
| Apr 13 2018 |
2381 |
363.99 |
| Apr 13 2018 |
1287 |
323.37 |
| Apr 13 2018 |
2532 |
348.61 |
| Apr 13 2018 |
1766 |
316.82 |
| Apr 06 2018 |
2390 |
363.99 |
| Apr 06 2018 |
1619 |
331.75 |
| Apr 06 2018 |
2544 |
348.61 |
| Apr 06 2018 |
1775 |
316.82 |
| Mar 30 2018 |
2103 |
355.86 |
| Mar 30 2018 |
1405 |
323.99 |
| Mar 30 2018 |
2556 |
348.61 |
| Mar 30 2018 |
1805 |
316.82 |
| Mar 23 2018 |
2161 |
355.86 |
| Mar 23 2018 |
1441 |
323.99 |
| Mar 23 2018 |
2570 |
348.61 |
| Mar 23 2018 |
1850 |
316.82 |
| Mar 16 2018 |
2164 |
355.86 |
| Mar 16 2018 |
1448 |
323.99 |
| Mar 16 2018 |
2577 |
348.61 |
| Mar 16 2018 |
1871 |
316.82 |
| Mar 09 2018 |
2154 |
355.86 |
| Mar 09 2018 |
1449 |
323.99 |
| Mar 09 2018 |
2567 |
348.61 |
| Mar 09 2018 |
1894 |
316.82 |
| Mar 02 2018 |
2197 |
355.86 |
| Mar 02 2018 |
1472 |
323.99 |
| Mar 02 2018 |
2582 |
348.61 |
| Mar 02 2018 |
2036 |
316.82 |
| Feb 23 2018 |
2237 |
355.86 |
| Feb 23 2018 |
1504 |
323.99 |
| Feb 23 2018 |
2600 |
348.61 |
| Feb 23 2018 |
2050 |
316.82 |
| Feb 16 2018 |
2180 |
355.86 |
| Feb 16 2018 |
1519 |
323.99 |
| Feb 16 2018 |
2604 |
348.61 |
| Feb 16 2018 |
2060 |
316.82 |
| Feb 09 2018 |
2254 |
355.86 |
| Feb 09 2018 |
1524 |
323.99 |
| Feb 09 2018 |
2616 |
348.61 |
| Feb 09 2018 |
2067 |
316.82 |
| Feb 02 2018 |
2246 |
355.86 |
| Feb 02 2018 |
1535 |
323.99 |
| Feb 02 2018 |
2612 |
348.61 |
| Feb 02 2018 |
2073 |
316.82 |
| Jan 26 2018 |
2246 |
355.86 |
| Jan 26 2018 |
1541 |
323.99 |
| Jan 26 2018 |
2619 |
348.61 |
| Jan 26 2018 |
2079 |
316.82 |
| Jan 19 2018 |
2246 |
355.86 |
| Jan 19 2018 |
1541 |
323.99 |
| Jan 19 2018 |
2620 |
348.61 |
| Jan 19 2018 |
2079 |
316.82 |
| Jan 12 2018 |
2241 |
355.86 |
| Jan 12 2018 |
1544 |
323.99 |
| Jan 12 2018 |
2633 |
348.61 |
| Jan 12 2018 |
2087 |
316.82 |
| Jan 05 2018 |
2241 |
355.86 |
| Jan 05 2018 |
1544 |
323.99 |
| Jan 05 2018 |
2634 |
348.61 |
| Jan 05 2018 |
2089 |
316.82 |
| Dec 29 2017 |
2244 |
355.86 |
| Dec 29 2017 |
1544 |
323.99 |
| Dec 29 2017 |
2634 |
348.61 |
| Dec 29 2017 |
2089 |
316.82 |
| Dec 22 2017 |
2244 |
355.86 |
| Dec 22 2017 |
1544 |
323.99 |
| Dec 22 2017 |
2634 |
348.61 |
| Dec 22 2017 |
2089 |
316.82 |
| Dec 15 2017 |
2244 |
355.86 |
| Dec 15 2017 |
1544 |
323.99 |
| Dec 15 2017 |
2635 |
348.61 |
| Dec 15 2017 |
2090 |
316.82 |
| Dec 08 2017 |
2244 |
355.86 |
| Dec 08 2017 |
1544 |
323.99 |
| Dec 08 2017 |
2635 |
348.61 |
| Dec 08 2017 |
2090 |
316.82 |
| Dec 01 2017 |
2244 |
355.86 |
| Dec 01 2017 |
1544 |
323.99 |
| Dec 01 2017 |
2635 |
348.61 |
| Dec 01 2017 |
2090 |
316.82 |
| Nov 24 2017 |
2244 |
355.86 |
| Nov 24 2017 |
1544 |
323.99 |
| Nov 24 2017 |
2635 |
348.61 |
| Nov 24 2017 |
2090 |
316.82 |
| Nov 17 2017 |
2244 |
355.86 |
| Nov 17 2017 |
1544 |
323.99 |
| Nov 17 2017 |
2635 |
348.61 |
| Nov 17 2017 |
2090 |
316.82 |
| Nov 10 2017 |
2244 |
355.86 |
| Nov 10 2017 |
1546 |
323.99 |
| Nov 10 2017 |
2635 |
348.61 |
| Nov 10 2017 |
2092 |
316.82 |
| Nov 03 2017 |
2244 |
355.86 |
| Nov 03 2017 |
1546 |
323.99 |
| Nov 03 2017 |
2635 |
348.61 |
| Nov 03 2017 |
2092 |
316.82 |
| Oct 27 2017 |
2244 |
355.86 |
| Oct 27 2017 |
1563 |
323.99 |
| Oct 27 2017 |
2635 |
348.61 |
| Oct 27 2017 |
2102 |
316.82 |
| Oct 20 2017 |
2240 |
355.86 |
| Oct 20 2017 |
1556 |
323.99 |
| Oct 20 2017 |
2640 |
348.61 |
| Oct 20 2017 |
2099 |
316.82 |
| Oct 13 2017 |
2244 |
355.86 |
| Oct 13 2017 |
1557 |
323.99 |
| Oct 13 2017 |
2640 |
348.61 |
| Oct 13 2017 |
2106 |
316.82 |
| Oct 06 2017 |
2244 |
355.86 |
| Oct 06 2017 |
1559 |
323.99 |
| Oct 06 2017 |
2636 |
348.61 |
| Oct 06 2017 |
2101 |
316.82 |
| Sep 29 2017 |
2246 |
355.86 |
| Sep 29 2017 |
1559 |
323.99 |
| Sep 29 2017 |
2637 |
348.61 |
| Sep 29 2017 |
2094 |
316.82 |
| Sep 22 2017 |
2246 |
355.86 |
| Sep 22 2017 |
1579 |
323.99 |
| Sep 22 2017 |
2637 |
348.61 |
| Sep 22 2017 |
2110 |
316.82 |
| Sep 15 2017 |
2242 |
355.86 |
| Sep 15 2017 |
1581 |
323.99 |
| Sep 15 2017 |
2673 |
348.61 |
| Sep 15 2017 |
2122 |
316.82 |
| Sep 08 2017 |
2185 |
355.86 |
| Sep 08 2017 |
1572 |
323.99 |
| Sep 08 2017 |
2699 |
348.61 |
| Sep 08 2017 |
2146 |
316.82 |
| Sep 01 2017 |
2232 |
355.86 |
| Sep 01 2017 |
1549 |
323.99 |
| Sep 01 2017 |
2732 |
348.61 |
| Sep 01 2017 |
2096 |
316.82 |
| Aug 25 2017 |
2229 |
355.86 |
| Aug 25 2017 |
1869 |
323.99 |
| Aug 25 2017 |
2170 |
336.85 |
| Aug 25 2017 |
2343 |
316.82 |
| Aug 18 2017 |
2342 |
355.86 |
| Aug 18 2017 |
1872 |
323.99 |
| Aug 18 2017 |
2199 |
336.85 |
| Aug 18 2017 |
2365 |
316.82 |
| Aug 11 2017 |
2340 |
355.86 |
| Aug 11 2017 |
1893 |
323.99 |
| Aug 11 2017 |
2193 |
336.85 |
| Aug 11 2017 |
2409 |
316.82 |
| Aug 04 2017 |
2390 |
355.86 |
| Aug 04 2017 |
1901 |
323.99 |
| Aug 04 2017 |
1301 |
315.18 |
| Aug 04 2017 |
2794 |
323.48 |
| Jul 28 2017 |
2403 |
355.86 |
| Jul 28 2017 |
1550 |
315.03 |
| Jul 28 2017 |
1324 |
315.18 |
| Jul 28 2017 |
2832 |
323.48 |
| Jul 21 2017 |
1903 |
338.47 |
| Jul 21 2017 |
2422 |
333.66 |
| Jul 21 2017 |
1371 |
315.18 |
| Jul 21 2017 |
3105 |
326.37 |
| Jul 14 2017 |
1977 |
338.47 |
| Jul 14 2017 |
2431 |
333.66 |
| Jul 14 2017 |
1490 |
318.2 |
| Jul 14 2017 |
2330 |
313.49 |
| Jul 07 2017 |
2008 |
338.47 |
| Jul 07 2017 |
2440 |
333.66 |
| Jul 07 2017 |
1529 |
318.2 |
| Jul 07 2017 |
2361 |
313.49 |
| Jun 30 2017 |
1994 |
338.47 |
| Jun 30 2017 |
2469 |
333.66 |
| Jun 30 2017 |
1532 |
318.2 |
| Jun 30 2017 |
2361 |
313.49 |
| Jun 23 2017 |
2024 |
338.47 |
| Jun 23 2017 |
2571 |
333.66 |
| Jun 23 2017 |
2056 |
318.2 |
| Jun 23 2017 |
2348 |
313.49 |
| Jun 16 2017 |
2025 |
338.47 |
| Jun 16 2017 |
2188 |
325.64 |
| Jun 16 2017 |
1686 |
307.79 |
| Jun 16 2017 |
1952 |
305.35 |
| Jun 09 2017 |
3893 |
390.36 |
| Jun 09 2017 |
2041 |
325.64 |
| Jun 09 2017 |
1735 |
307.79 |
| Jun 09 2017 |
1803 |
305.35 |
| Jun 02 2017 |
3915 |
390.36 |
| Jun 02 2017 |
2176 |
325.64 |
| Jun 02 2017 |
1753 |
307.79 |
| Jun 02 2017 |
1897 |
305.35 |
| May 26 2017 |
3892 |
390.36 |
| May 26 2017 |
2718 |
335.97 |
| May 26 2017 |
1778 |
307.79 |
| May 26 2017 |
2320 |
312.73 |
| May 19 2017 |
4032 |
390.36 |
| May 19 2017 |
2754 |
335.97 |
| May 19 2017 |
1767 |
307.79 |
| May 19 2017 |
2356 |
312.73 |
| May 12 2017 |
4075 |
390.36 |
| May 12 2017 |
2773 |
335.97 |
| May 12 2017 |
1815 |
307.79 |
| May 12 2017 |
2341 |
312.73 |
| May 05 2017 |
4245 |
390.36 |
| May 05 2017 |
2792 |
335.97 |
| May 05 2017 |
1629 |
302.81 |
| May 05 2017 |
2055 |
306.73 |
| Apr 28 2017 |
5440 |
416.88 |
| Apr 28 2017 |
3021 |
340.11 |
| Apr 28 2017 |
1579 |
302.81 |
| Apr 28 2017 |
2067 |
306.73 |
| Apr 21 2017 |
3413 |
369.55 |
| Apr 21 2017 |
2977 |
337.62 |
| Apr 21 2017 |
1658 |
302.81 |
| Apr 21 2017 |
2111 |
306.73 |
| Apr 14 2017 |
2645 |
346.1 |
| Apr 14 2017 |
3049 |
337.62 |
| Apr 14 2017 |
1680 |
302.81 |
| Apr 14 2017 |
2138 |
306.73 |
| Apr 07 2017 |
2702 |
348.26 |
| Apr 07 2017 |
2755 |
332.47 |
| Apr 07 2017 |
1711 |
302.81 |
| Apr 07 2017 |
1586 |
298.35 |
| Mar 31 2017 |
2208 |
331.24 |
| Mar 31 2017 |
3026 |
336.93 |
| Mar 31 2017 |
1763 |
302.81 |
| Mar 31 2017 |
1864 |
302.81 |
| Mar 24 2017 |
2156 |
331.24 |
| Mar 24 2017 |
2983 |
336.93 |
| Mar 24 2017 |
1730 |
302.81 |
| Mar 24 2017 |
1853 |
302.81 |
| Mar 17 2017 |
2170 |
331.24 |
| Mar 17 2017 |
3022 |
336.93 |
| Mar 17 2017 |
1762 |
302.81 |
| Mar 17 2017 |
1859 |
302.81 |
| Mar 10 2017 |
2168 |
331.24 |
| Mar 10 2017 |
3038 |
336.93 |
| Mar 10 2017 |
1774 |
302.81 |
| Mar 10 2017 |
1884 |
302.81 |
| Mar 03 2017 |
2169 |
331.24 |
| Mar 03 2017 |
3054 |
336.93 |
| Mar 03 2017 |
1755 |
302.81 |
| Mar 03 2017 |
1896 |
302.81 |
| Feb 24 2017 |
2202 |
331.24 |
| Feb 24 2017 |
3074 |
336.93 |
| Feb 24 2017 |
1770 |
302.81 |
| Feb 24 2017 |
1920 |
302.81 |
| Feb 17 2017 |
2153 |
331.24 |
| Feb 17 2017 |
3085 |
336.93 |
| Feb 17 2017 |
1697 |
302.81 |
| Feb 17 2017 |
1938 |
302.81 |
| Feb 10 2017 |
2176 |
331.24 |
| Feb 10 2017 |
3118 |
336.93 |
| Feb 10 2017 |
1697 |
302.81 |
| Feb 10 2017 |
1951 |
302.81 |
| Feb 03 2017 |
2178 |
331.24 |
| Feb 03 2017 |
3133 |
336.93 |
| Feb 03 2017 |
1699 |
302.81 |
| Feb 03 2017 |
1953 |
302.81 |
| Jan 27 2017 |
2178 |
331.24 |
| Jan 27 2017 |
3139 |
336.93 |
| Jan 27 2017 |
1704 |
302.81 |
| Jan 27 2017 |
1964 |
302.81 |
| Jan 20 2017 |
2174 |
331.24 |
| Jan 20 2017 |
3146 |
336.93 |
| Jan 20 2017 |
1712 |
302.81 |
| Jan 20 2017 |
1964 |
302.81 |
| Jan 13 2017 |
2174 |
331.24 |
| Jan 13 2017 |
3156 |
336.93 |
| Jan 13 2017 |
1712 |
302.81 |
| Jan 13 2017 |
1965 |
302.81 |
| Jan 06 2017 |
2174 |
331.24 |
| Jan 06 2017 |
3156 |
336.93 |
| Jan 06 2017 |
1712 |
302.81 |
| Jan 06 2017 |
1962 |
302.81 |
| Dec 30 2016 |
2178 |
331.24 |
| Dec 30 2016 |
3156 |
336.93 |
| Dec 30 2016 |
1715 |
302.81 |
| Dec 30 2016 |
1964 |
302.81 |
| Dec 23 2016 |
2178 |
331.24 |
| Dec 23 2016 |
3156 |
336.93 |
| Dec 23 2016 |
1715 |
302.81 |
| Dec 23 2016 |
1964 |
302.81 |
| Dec 16 2016 |
2178 |
331.24 |
| Dec 16 2016 |
3156 |
336.93 |
| Dec 16 2016 |
1713 |
302.81 |
| Dec 16 2016 |
1964 |
302.81 |
| Dec 09 2016 |
2178 |
331.24 |
| Dec 09 2016 |
3157 |
336.93 |
| Dec 09 2016 |
1712 |
302.81 |
| Dec 09 2016 |
1964 |
302.81 |
| Dec 02 2016 |
2178 |
331.24 |
| Dec 02 2016 |
3157 |
336.93 |
| Dec 02 2016 |
1712 |
302.81 |
| Dec 02 2016 |
1964 |
302.81 |
| Nov 25 2016 |
2173 |
331.24 |
| Nov 25 2016 |
3157 |
336.93 |
| Nov 25 2016 |
1712 |
302.81 |
| Nov 25 2016 |
1963 |
302.81 |
| Nov 18 2016 |
2173 |
331.24 |
| Nov 18 2016 |
3157 |
336.93 |
| Nov 18 2016 |
1712 |
302.81 |
| Nov 18 2016 |
1963 |
302.81 |
| Nov 11 2016 |
2173 |
331.24 |
| Nov 11 2016 |
3157 |
336.93 |
| Nov 11 2016 |
1712 |
302.81 |
| Nov 11 2016 |
1964 |
302.81 |
| Nov 04 2016 |
2173 |
331.24 |
| Nov 04 2016 |
3157 |
336.93 |
| Nov 04 2016 |
1712 |
302.81 |
| Nov 04 2016 |
1964 |
302.81 |
| Oct 28 2016 |
2172 |
331.24 |
| Oct 28 2016 |
3158 |
336.93 |
| Oct 28 2016 |
1712 |
302.81 |
| Oct 28 2016 |
1961 |
302.81 |
| Oct 21 2016 |
2172 |
331.24 |
| Oct 21 2016 |
3163 |
336.93 |
| Oct 21 2016 |
1716 |
302.81 |
| Oct 21 2016 |
1961 |
302.81 |
| Oct 14 2016 |
2174 |
331.24 |
| Oct 14 2016 |
3170 |
336.93 |
| Oct 14 2016 |
1723 |
302.81 |
| Oct 14 2016 |
1975 |
302.81 |
| Oct 07 2016 |
2174 |
331.24 |
| Oct 07 2016 |
3174 |
336.93 |
| Oct 07 2016 |
1723 |
302.81 |
| Oct 07 2016 |
1977 |
302.81 |
| Sep 30 2016 |
2203 |
331.24 |
| Sep 30 2016 |
3172 |
336.93 |
| Sep 30 2016 |
1727 |
302.81 |
| Sep 30 2016 |
1978 |
302.81 |
| Sep 23 2016 |
2198 |
331.24 |
| Sep 23 2016 |
3150 |
336.93 |
| Sep 23 2016 |
1726 |
302.81 |
| Sep 23 2016 |
1970 |
302.81 |
| Sep 16 2016 |
2197 |
331.24 |
| Sep 16 2016 |
3142 |
336.93 |
| Sep 16 2016 |
1743 |
302.81 |
| Sep 16 2016 |
1988 |
302.81 |
| Sep 09 2016 |
2287 |
331.24 |
| Sep 09 2016 |
3183 |
336.93 |
| Sep 09 2016 |
1780 |
302.81 |
| Sep 09 2016 |
2056 |
302.81 |
| Sep 02 2016 |
2331 |
331.24 |
| Sep 02 2016 |
3197 |
336.93 |
| Sep 02 2016 |
1973 |
305.98 |
| Sep 02 2016 |
2119 |
303.32 |
| Aug 26 2016 |
2284 |
331.24 |
| Aug 26 2016 |
2874 |
336.93 |
| Aug 26 2016 |
1985 |
305.98 |
| Aug 26 2016 |
1988 |
303.32 |
| Aug 19 2016 |
2324 |
331.24 |
| Aug 19 2016 |
2023 |
319.75 |
| Aug 19 2016 |
2244 |
311.19 |
| Aug 19 2016 |
1978 |
303.24 |
| Aug 12 2016 |
2693 |
331.24 |
| Aug 12 2016 |
2022 |
319.75 |
| Aug 12 2016 |
2287 |
311.19 |
| Aug 12 2016 |
2584 |
303.24 |
| Aug 05 2016 |
2702 |
331.24 |
| Aug 05 2016 |
2101 |
319.75 |
| Aug 05 2016 |
2316 |
311.19 |
| Aug 05 2016 |
2672 |
303.24 |
| Jul 29 2016 |
2697 |
331.24 |
| Jul 29 2016 |
1797 |
314.83 |
| Jul 29 2016 |
2323 |
311.19 |
| Jul 29 2016 |
2819 |
305.9 |
| Jul 22 2016 |
2372 |
318.47 |
| Jul 22 2016 |
1862 |
314.83 |
| Jul 22 2016 |
2381 |
310.72 |
| Jul 22 2016 |
3138 |
309.47 |
| Jun 22 2016 |
2397 |
318.47 |
| Jun 22 2016 |
1962 |
315.22 |
| Jun 22 2016 |
1258 |
281.54 |
| Jun 22 2016 |
3932 |
314 |
| Jun 15 2016 |
2442 |
318.47 |
| Jun 15 2016 |
2004 |
315.22 |
| Jun 15 2016 |
1625 |
290.87 |
| Jun 15 2016 |
4250 |
317.34 |
| Jun 08 2016 |
1227 |
274.55 |
| Jun 08 2016 |
1979 |
315.22 |
| Jun 08 2016 |
1653 |
290.87 |
| Jun 08 2016 |
4164 |
316.01 |
| Jun 01 2016 |
1528 |
282.39 |
| Jun 01 2016 |
2038 |
315.22 |
| Jun 01 2016 |
1680 |
290.87 |
| Jun 01 2016 |
4381 |
316.01 |
| May 25 2016 |
1531 |
282.39 |
| May 25 2016 |
2048 |
315.22 |
| May 25 2016 |
1737 |
290.87 |
| May 25 2016 |
4407 |
316.01 |
| May 18 2016 |
1529 |
282.39 |
| May 18 2016 |
2051 |
315.22 |
| May 18 2016 |
1548 |
285.56 |
| May 18 2016 |
3038 |
295.44 |
| May 11 2016 |
1443 |
282.39 |
| May 11 2016 |
1859 |
310.78 |
| May 11 2016 |
1575 |
285.56 |
| May 11 2016 |
2468 |
285.41 |
| May 04 2016 |
1467 |
282.39 |
| May 04 2016 |
1860 |
310.78 |
| May 04 2016 |
1532 |
285.56 |
| May 04 2016 |
2458 |
285.41 |
| Apr 27 2016 |
1592 |
283.83 |
| Apr 27 2016 |
1964 |
310.78 |
| Apr 27 2016 |
1588 |
285.56 |
| Apr 27 2016 |
2010 |
276.72 |
| Apr 20 2016 |
1530 |
280.17 |
| Apr 20 2016 |
1979 |
310.78 |
| Apr 20 2016 |
1665 |
285.56 |
| Apr 20 2016 |
2412 |
282.19 |
| Apr 13 2016 |
1551 |
280.17 |
| Apr 13 2016 |
1862 |
306.14 |
| Apr 13 2016 |
1650 |
285.56 |
| Apr 13 2016 |
2186 |
278.2 |
| Apr 06 2016 |
1428 |
273.46 |
| Apr 06 2016 |
1928 |
306.5 |
| Apr 06 2016 |
1677 |
285.56 |
| Apr 06 2016 |
2075 |
275.43 |
| Mar 30 2016 |
1569 |
280.17 |
| Mar 30 2016 |
1916 |
306.5 |
| Mar 30 2016 |
1650 |
285.56 |
| Mar 30 2016 |
2233 |
278.62 |
| Mar 23 2016 |
1608 |
280.17 |
| Mar 23 2016 |
1986 |
306.5 |
| Mar 23 2016 |
1655 |
285.56 |
| Mar 23 2016 |
2262 |
278.62 |
| Mar 16 2016 |
1605 |
280.17 |
| Mar 16 2016 |
2016 |
306.5 |
| Mar 16 2016 |
1608 |
285.56 |
| Mar 16 2016 |
2241 |
278.62 |
| Mar 09 2016 |
1626 |
280.17 |
| Mar 09 2016 |
2033 |
306.5 |
| Mar 09 2016 |
1613 |
285.56 |
| Mar 09 2016 |
2255 |
278.62 |
| Mar 02 2016 |
1626 |
280.17 |
| Mar 02 2016 |
2021 |
306.5 |
| Mar 02 2016 |
1601 |
285.56 |
| Mar 02 2016 |
2246 |
278.62 |
| Feb 24 2016 |
1610 |
280.17 |
| Feb 24 2016 |
2040 |
306.5 |
| Feb 24 2016 |
1603 |
285.56 |
| Feb 24 2016 |
2249 |
278.62 |
| Feb 17 2016 |
1607 |
280.17 |
| Feb 17 2016 |
2073 |
306.5 |
| Feb 17 2016 |
1614 |
285.56 |
| Feb 17 2016 |
2267 |
278.62 |
| Feb 10 2016 |
1610 |
280.17 |
| Feb 10 2016 |
2088 |
306.5 |
| Feb 10 2016 |
1631 |
285.56 |
| Feb 10 2016 |
2292 |
278.62 |
| Feb 03 2016 |
1609 |
280.17 |
| Feb 03 2016 |
2100 |
306.5 |
| Feb 03 2016 |
1641 |
285.56 |
| Feb 03 2016 |
2306 |
278.62 |
| Jan 27 2016 |
1609 |
280.17 |
| Jan 27 2016 |
2113 |
306.5 |
| Jan 27 2016 |
1644 |
285.56 |
| Jan 27 2016 |
2320 |
278.62 |
| Jan 20 2016 |
1609 |
280.17 |
| Jan 20 2016 |
2114 |
306.5 |
| Jan 20 2016 |
1646 |
285.56 |
| Jan 20 2016 |
2323 |
278.62 |
| Jan 13 2016 |
1609 |
280.17 |
| Jan 13 2016 |
2115 |
306.5 |
| Jan 13 2016 |
1650 |
285.56 |
| Jan 13 2016 |
2323 |
278.62 |
| Jan 06 2016 |
1609 |
280.17 |
| Jan 06 2016 |
2115 |
306.5 |
| Jan 06 2016 |
1651 |
285.56 |
| Jan 06 2016 |
2324 |
278.62 |
| Dec 30 2015 |
1610 |
280.17 |
| Dec 30 2015 |
2115 |
306.5 |
| Dec 30 2015 |
1649 |
285.56 |
| Dec 30 2015 |
2322 |
278.62 |
| Dec 23 2015 |
1610 |
280.17 |
| Dec 23 2015 |
2115 |
306.5 |
| Dec 23 2015 |
1649 |
285.56 |
| Dec 23 2015 |
2322 |
278.62 |
| Dec 16 2015 |
1610 |
280.17 |
| Dec 16 2015 |
2115 |
306.5 |
| Dec 16 2015 |
1649 |
285.56 |
| Dec 16 2015 |
2322 |
278.62 |
| Dec 09 2015 |
1610 |
280.17 |
| Dec 09 2015 |
2115 |
306.5 |
| Dec 09 2015 |
1649 |
285.56 |
| Dec 09 2015 |
2323 |
278.62 |
| Dec 02 2015 |
1610 |
280.17 |
| Dec 02 2015 |
2115 |
306.5 |
| Dec 02 2015 |
1649 |
285.56 |
| Dec 02 2015 |
2323 |
278.62 |
| Nov 25 2015 |
1610 |
280.17 |
| Nov 25 2015 |
2115 |
306.5 |
| Nov 25 2015 |
1649 |
285.56 |
| Nov 25 2015 |
2323 |
278.62 |
| Nov 18 2015 |
1610 |
280.17 |
| Nov 18 2015 |
2115 |
306.5 |
| Nov 18 2015 |
1649 |
285.56 |
| Nov 18 2015 |
2323 |
278.62 |
| Nov 11 2015 |
1610 |
280.17 |
| Nov 11 2015 |
2113 |
306.5 |
| Nov 11 2015 |
1649 |
285.56 |
| Nov 11 2015 |
2323 |
278.62 |
| Nov 04 2015 |
1610 |
280.17 |
| Nov 04 2015 |
2113 |
306.5 |
| Nov 04 2015 |
1649 |
285.56 |
| Nov 04 2015 |
2323 |
278.62 |
| Oct 28 2015 |
1612 |
280.17 |
| Oct 28 2015 |
2113 |
306.5 |
| Oct 28 2015 |
1646 |
285.56 |
| Oct 28 2015 |
2323 |
278.62 |
| Oct 21 2015 |
1614 |
280.17 |
| Oct 21 2015 |
2110 |
306.5 |
| Oct 21 2015 |
1650 |
285.56 |
| Oct 21 2015 |
2324 |
278.62 |
| Oct 14 2015 |
1614 |
280.17 |
| Oct 14 2015 |
2111 |
306.5 |
| Oct 14 2015 |
1649 |
285.56 |
| Oct 14 2015 |
2323 |
278.62 |
| Oct 07 2015 |
1614 |
280.17 |
| Oct 07 2015 |
2112 |
306.5 |
| Oct 07 2015 |
1646 |
285.56 |
| Oct 07 2015 |
2322 |
278.62 |
| Sep 30 2015 |
1609 |
280.17 |
| Sep 30 2015 |
2114 |
306.5 |
| Sep 30 2015 |
1648 |
285.56 |
| Sep 30 2015 |
2319 |
278.62 |
| Sep 23 2015 |
1625 |
280.17 |
| Sep 23 2015 |
2120 |
306.5 |
| Sep 23 2015 |
1650 |
285.56 |
| Sep 23 2015 |
2328 |
278.62 |
| Sep 16 2015 |
1627 |
280.17 |
| Sep 16 2015 |
2107 |
306.5 |
| Sep 16 2015 |
1658 |
285.56 |
| Sep 16 2015 |
2324 |
278.62 |
| Sep 09 2015 |
1634 |
280.17 |
| Sep 09 2015 |
2112 |
306.5 |
| Sep 09 2015 |
1668 |
285.56 |
| Sep 09 2015 |
2312 |
278.62 |
| Sep 02 2015 |
1615 |
280.17 |
| Sep 02 2015 |
2133 |
306.5 |
| Sep 02 2015 |
1656 |
285.56 |
| Sep 02 2015 |
2308 |
278.62 |
| Aug 26 2015 |
1650 |
280.17 |
| Aug 26 2015 |
2187 |
306.5 |
| Aug 26 2015 |
1711 |
285.56 |
| Aug 26 2015 |
2332 |
278.62 |
| Aug 19 2015 |
1648 |
280.17 |
| Aug 19 2015 |
2677 |
314.38 |
| Aug 19 2015 |
1708 |
285.56 |
| Aug 19 2015 |
2438 |
280.27 |
| Aug 12 2015 |
1534 |
275.22 |
| Aug 12 2015 |
2643 |
314.38 |
| Aug 12 2015 |
1732 |
285.56 |
| Aug 12 2015 |
2450 |
280.27 |
| Aug 05 2015 |
1639 |
279.06 |
| Aug 05 2015 |
2021 |
301.69 |
| Aug 05 2015 |
2133 |
294.95 |
| Aug 05 2015 |
3013 |
289.55 |
| Jul 29 2015 |
1396 |
269.8 |
| Jul 29 2015 |
2345 |
307.92 |
| Jul 29 2015 |
2161 |
294.95 |
| Jul 29 2015 |
2644 |
282.58 |
| Jul 22 2015 |
1356 |
268.58 |
| Jul 22 2015 |
1853 |
297.99 |
| Jul 22 2015 |
3737 |
324.6 |
| Jul 22 2015 |
3742 |
300.14 |
| Jul 15 2015 |
1395 |
266.75 |
| Jul 15 2015 |
1979 |
297.99 |
| Jul 15 2015 |
2914 |
309.32 |
| Jul 15 2015 |
3838 |
300.14 |
| Jul 08 2015 |
1425 |
266.75 |
| Jul 08 2015 |
1995 |
297.99 |
| Jul 08 2015 |
3638 |
321.4 |
| Jul 08 2015 |
3291 |
290.61 |
| Jul 01 2015 |
1440 |
266.75 |
| Jul 01 2015 |
2029 |
297.99 |
| Jul 01 2015 |
3708 |
321.45 |
| Jul 01 2015 |
3316 |
290.61 |
| Jun 24 2015 |
1443 |
266.75 |
| Jun 24 2015 |
2067 |
297.99 |
| Jun 24 2015 |
3750 |
321.45 |
| Jun 24 2015 |
3402 |
291.27 |
| Jun 17 2015 |
1254 |
258.78 |
| Jun 17 2015 |
2057 |
297.99 |
| Jun 17 2015 |
3439 |
315.91 |
| Jun 17 2015 |
3305 |
288.77 |
| Jun 10 2015 |
1138 |
253.89 |
| Jun 10 2015 |
2079 |
297.99 |
| Jun 10 2015 |
3191 |
311.19 |
| Jun 10 2015 |
3248 |
288.77 |
| Jun 03 2015 |
1156 |
253.89 |
| Jun 03 2015 |
2172 |
297.99 |
| Jun 03 2015 |
3771 |
320.27 |
| Jun 03 2015 |
3664 |
293.81 |
| May 27 2015 |
1168 |
253.89 |
| May 27 2015 |
2151 |
297.99 |
| May 27 2015 |
3026 |
307.28 |
| May 27 2015 |
3682 |
293.81 |
| May 20 2015 |
1165 |
253.89 |
| May 20 2015 |
2090 |
295.99 |
| May 20 2015 |
3062 |
307.28 |
| May 20 2015 |
4027 |
298.07 |
| May 13 2015 |
1153 |
253.89 |
| May 13 2015 |
2111 |
295.99 |
| May 13 2015 |
3067 |
307.28 |
| May 13 2015 |
4024 |
298.07 |
| May 06 2015 |
1136 |
256.89 |
| May 06 2015 |
2017 |
295.59 |
| May 06 2015 |
2242 |
292.36 |
| May 06 2015 |
2767 |
281.4 |
| Apr 29 2015 |
1186 |
256.89 |
| Apr 29 2015 |
2101 |
295.59 |
| Apr 29 2015 |
2303 |
292.36 |
| Apr 29 2015 |
2849 |
281.4 |
| Apr 22 2015 |
1172 |
256.89 |
| Apr 22 2015 |
2155 |
295.59 |
| Apr 22 2015 |
2319 |
292.36 |
| Apr 22 2015 |
2859 |
281.4 |
| Apr 15 2015 |
1163 |
256.89 |
| Apr 15 2015 |
1639 |
282.83 |
| Apr 15 2015 |
2313 |
292.36 |
| Apr 15 2015 |
2542 |
274.63 |
| Apr 08 2015 |
1166 |
256.89 |
| Apr 08 2015 |
1656 |
282.94 |
| Apr 08 2015 |
2346 |
292.36 |
| Apr 08 2015 |
2597 |
274.74 |
| Apr 01 2015 |
1171 |
256.89 |
| Apr 01 2015 |
1796 |
285.2 |
| Apr 01 2015 |
2384 |
292.36 |
| Apr 01 2015 |
2541 |
272.92 |
| Mar 25 2015 |
1174 |
256.89 |
| Mar 25 2015 |
1793 |
286.44 |
| Mar 25 2015 |
2359 |
292.36 |
| Mar 25 2015 |
2473 |
272.92 |
| Mar 18 2015 |
1164 |
256.89 |
| Mar 18 2015 |
1771 |
286.44 |
| Mar 18 2015 |
2383 |
292.36 |
| Mar 18 2015 |
2498 |
272.92 |
| Mar 11 2015 |
1196 |
256.89 |
| Mar 11 2015 |
1821 |
286.44 |
| Mar 11 2015 |
2413 |
292.36 |
| Mar 11 2015 |
2664 |
272.92 |
| Mar 04 2015 |
1198 |
256.89 |
| Mar 04 2015 |
1872 |
286.44 |
| Mar 04 2015 |
2447 |
292.36 |
| Mar 04 2015 |
2692 |
272.92 |
| Feb 25 2015 |
1195 |
256.89 |
| Feb 25 2015 |
1893 |
286.44 |
| Feb 25 2015 |
2456 |
292.36 |
| Feb 25 2015 |
2711 |
272.92 |
| Feb 18 2015 |
1211 |
256.89 |
| Feb 18 2015 |
1957 |
286.44 |
| Feb 18 2015 |
2487 |
292.36 |
| Feb 18 2015 |
2748 |
272.92 |
| Feb 11 2015 |
1211 |
256.89 |
| Feb 11 2015 |
1982 |
286.44 |
| Feb 11 2015 |
2497 |
292.36 |
| Feb 11 2015 |
2751 |
272.92 |
| Feb 04 2015 |
1210 |
256.89 |
| Feb 04 2015 |
1998 |
286.44 |
| Feb 04 2015 |
2503 |
292.36 |
| Feb 04 2015 |
2758 |
272.92 |
| Jan 28 2015 |
1210 |
256.89 |
| Jan 28 2015 |
1999 |
286.44 |
| Jan 28 2015 |
2517 |
292.36 |
| Jan 28 2015 |
2770 |
272.92 |
| Jan 21 2015 |
1209 |
256.89 |
| Jan 21 2015 |
2011 |
286.44 |
| Jan 21 2015 |
2526 |
292.36 |
| Jan 21 2015 |
2782 |
272.92 |
| Jan 14 2015 |
1209 |
256.89 |
| Jan 14 2015 |
2014 |
286.44 |
| Jan 14 2015 |
2534 |
292.36 |
| Jan 14 2015 |
2792 |
272.92 |
| Jan 07 2015 |
1209 |
256.89 |
| Jan 07 2015 |
2014 |
286.44 |
| Jan 07 2015 |
2534 |
292.36 |
| Jan 07 2015 |
2795 |
272.92 |
| Dec 31 2014 |
1207 |
256.89 |
| Dec 31 2014 |
2014 |
286.44 |
| Dec 31 2014 |
2534 |
292.36 |
| Dec 31 2014 |
2796 |
272.92 |
| Dec 24 2014 |
1207 |
256.89 |
| Dec 24 2014 |
2014 |
286.44 |
| Dec 24 2014 |
2534 |
292.36 |
| Dec 24 2014 |
2796 |
272.92 |
| Dec 17 2014 |
1207 |
256.89 |
| Dec 17 2014 |
2014 |
286.44 |
| Dec 17 2014 |
2535 |
292.36 |
| Dec 17 2014 |
2797 |
272.92 |
| Dec 10 2014 |
1207 |
256.89 |
| Dec 10 2014 |
2014 |
286.44 |
| Dec 10 2014 |
2535 |
292.36 |
| Dec 10 2014 |
2797 |
272.92 |
| Dec 03 2014 |
1207 |
256.89 |
| Dec 03 2014 |
2014 |
286.44 |
| Dec 03 2014 |
2535 |
292.36 |
| Dec 03 2014 |
2797 |
272.92 |
| Nov 26 2014 |
1207 |
256.89 |
| Nov 26 2014 |
2014 |
286.44 |
| Nov 26 2014 |
2535 |
292.36 |
| Nov 26 2014 |
2797 |
272.92 |
| Nov 19 2014 |
1207 |
256.89 |
| Nov 19 2014 |
2014 |
286.44 |
| Nov 19 2014 |
2535 |
292.36 |
| Nov 19 2014 |
2797 |
272.92 |
| Nov 12 2014 |
1207 |
256.89 |
| Nov 12 2014 |
2014 |
286.44 |
| Nov 12 2014 |
2535 |
292.36 |
| Nov 12 2014 |
2797 |
272.92 |
| Nov 05 2014 |
1207 |
256.89 |
| Nov 05 2014 |
2014 |
286.44 |
| Nov 05 2014 |
2535 |
292.36 |
| Nov 05 2014 |
2797 |
272.92 |
| Oct 29 2014 |
1207 |
256.89 |
| Oct 29 2014 |
2014 |
286.44 |
| Oct 29 2014 |
2535 |
292.36 |
| Oct 29 2014 |
2798 |
272.92 |
| Oct 22 2014 |
1215 |
256.89 |
| Oct 22 2014 |
2012 |
286.44 |
| Oct 22 2014 |
2527 |
292.36 |
| Oct 22 2014 |
2805 |
272.92 |
| Oct 15 2014 |
1215 |
256.89 |
| Oct 15 2014 |
2011 |
286.44 |
| Oct 15 2014 |
2527 |
292.36 |
| Oct 15 2014 |
2807 |
272.92 |
| Oct 08 2014 |
1215 |
256.89 |
| Oct 08 2014 |
2018 |
286.44 |
| Oct 08 2014 |
2522 |
292.36 |
| Oct 08 2014 |
2803 |
272.92 |
| Oct 01 2014 |
1210 |
256.89 |
| Oct 01 2014 |
2019 |
286.44 |
| Oct 01 2014 |
2537 |
292.36 |
| Oct 01 2014 |
2798 |
272.92 |
| Sep 24 2014 |
1200 |
256.89 |
| Sep 24 2014 |
2015 |
286.44 |
| Sep 24 2014 |
2544 |
292.36 |
| Sep 24 2014 |
2782 |
272.92 |
| Sep 17 2014 |
1200 |
256.89 |
| Sep 17 2014 |
2010 |
286.44 |
| Sep 17 2014 |
2573 |
292.36 |
| Sep 17 2014 |
2807 |
272.92 |
| Sep 10 2014 |
1205 |
256.89 |
| Sep 10 2014 |
2016 |
286.44 |
| Sep 10 2014 |
2554 |
292.36 |
| Sep 10 2014 |
2803 |
272.92 |
| Sep 03 2014 |
1200 |
256.43 |
| Sep 03 2014 |
2019 |
286.44 |
| Sep 03 2014 |
2590 |
292.36 |
| Sep 03 2014 |
2833 |
272.92 |
| Aug 27 2014 |
1198 |
256.43 |
| Aug 27 2014 |
2011 |
286.44 |
| Aug 27 2014 |
2628 |
292.36 |
| Aug 27 2014 |
2841 |
272.92 |
| Aug 20 2014 |
1259 |
259.67 |
| Aug 20 2014 |
2018 |
286.44 |
| Aug 20 2014 |
2614 |
292.36 |
| Aug 20 2014 |
3095 |
276.63 |
| Aug 13 2014 |
1226 |
257.52 |
| Aug 13 2014 |
2024 |
286.44 |
| Aug 13 2014 |
2635 |
292.36 |
| Aug 13 2014 |
2561 |
267.93 |
| Aug 06 2014 |
1176 |
255.77 |
| Aug 06 2014 |
2064 |
286.44 |
| Aug 06 2014 |
2657 |
292.36 |
| Aug 06 2014 |
2563 |
267.93 |
| Jul 30 2014 |
1199 |
255.77 |
| Jul 30 2014 |
2143 |
287.93 |
| Jul 30 2014 |
2674 |
292.36 |
| Jul 30 2014 |
2225 |
261.78 |
| Jul 23 2014 |
1176 |
256.11 |
| Jul 23 2014 |
1843 |
279.78 |
| Jul 23 2014 |
2994 |
298.69 |
| Jul 23 2014 |
2441 |
264.98 |
| Jul 16 2014 |
1188 |
256.11 |
| Jul 16 2014 |
1863 |
279.78 |
| Jul 16 2014 |
2957 |
298.76 |
| Jul 16 2014 |
2429 |
264.98 |
| Jul 09 2014 |
1145 |
256.11 |
| Jul 09 2014 |
1807 |
278.36 |
| Jul 09 2014 |
3035 |
298.76 |
| Jul 09 2014 |
2436 |
264.98 |
| Jul 02 2014 |
1215 |
256.11 |
| Jul 02 2014 |
2033 |
283.83 |
| Jul 02 2014 |
3076 |
298.76 |
| Jul 02 2014 |
2480 |
264.64 |
| Jun 25 2014 |
1143 |
256.11 |
| Jun 25 2014 |
2066 |
283.83 |
| Jun 25 2014 |
3127 |
298.76 |
| Jun 25 2014 |
2477 |
264.64 |
| Jun 18 2014 |
1202 |
259.09 |
| Jun 18 2014 |
2095 |
283.83 |
| Jun 18 2014 |
3179 |
299.04 |
| Jun 18 2014 |
2901 |
271.05 |
| Jun 11 2014 |
1327 |
262.33 |
| Jun 11 2014 |
2207 |
285.56 |
| Jun 11 2014 |
2959 |
293.76 |
| Jun 11 2014 |
3603 |
282.13 |
| Jun 04 2014 |
1276 |
259.99 |
| Jun 04 2014 |
2230 |
285.56 |
| Jun 04 2014 |
3035 |
293.76 |
| Jun 04 2014 |
3663 |
282.13 |
| May 28 2014 |
1271 |
259.99 |
| May 28 2014 |
2437 |
289.76 |
| May 28 2014 |
4102 |
310.66 |
| May 28 2014 |
5318 |
303.73 |
| May 21 2014 |
1262 |
259.99 |
| May 21 2014 |
2453 |
289.76 |
| May 21 2014 |
4308 |
313.36 |
| May 21 2014 |
4782 |
296.48 |
| May 14 2014 |
1289 |
259.99 |
| May 14 2014 |
2482 |
289.76 |
| May 14 2014 |
4353 |
313.36 |
| May 14 2014 |
4158 |
288.32 |
| May 07 2014 |
1234 |
259.99 |
| May 07 2014 |
2427 |
288.98 |
| May 07 2014 |
5004 |
323.73 |
| May 07 2014 |
3937 |
284.92 |
| Apr 30 2014 |
1323 |
259.99 |
| Apr 30 2014 |
2567 |
288.98 |
| Apr 30 2014 |
5601 |
329.28 |
| Apr 30 2014 |
3369 |
274.56 |
| Apr 23 2014 |
1374 |
259.99 |
| Apr 23 2014 |
2694 |
289.76 |
| Apr 23 2014 |
5656 |
329.28 |
| Apr 23 2014 |
3421 |
274.56 |
| Apr 16 2014 |
1380 |
259.99 |
| Apr 16 2014 |
3114 |
298.27 |
| Apr 16 2014 |
5675 |
329.28 |
| Apr 16 2014 |
2817 |
264.61 |
| Apr 09 2014 |
1380 |
259.99 |
| Apr 09 2014 |
3259 |
298.27 |
| Apr 09 2014 |
5714 |
329.28 |
| Apr 09 2014 |
2876 |
264.61 |
| Apr 02 2014 |
1372 |
259.99 |
| Apr 02 2014 |
3794 |
307.41 |
| Apr 02 2014 |
5771 |
329.28 |
| Apr 02 2014 |
3144 |
269.6 |
| Mar 26 2014 |
1369 |
259.99 |
| Mar 26 2014 |
3850 |
309 |
| Mar 26 2014 |
5923 |
329.28 |
| Mar 26 2014 |
3179 |
269.52 |
| Mar 19 2014 |
1406 |
259.99 |
| Mar 19 2014 |
3860 |
309 |
| Mar 19 2014 |
5985 |
329.28 |
| Mar 19 2014 |
3221 |
269.52 |
| Mar 12 2014 |
1440 |
259.99 |
| Mar 12 2014 |
3883 |
309 |
| Mar 12 2014 |
6036 |
329.28 |
| Mar 12 2014 |
3229 |
269.52 |
| Mar 05 2014 |
1457 |
259.99 |
| Mar 05 2014 |
3865 |
309 |
| Mar 05 2014 |
6060 |
329.28 |
| Mar 05 2014 |
3241 |
269.52 |
| Feb 26 2014 |
1479 |
259.99 |
| Feb 26 2014 |
3886 |
309 |
| Feb 26 2014 |
6076 |
329.28 |
| Feb 26 2014 |
3269 |
269.52 |
| Feb 19 2014 |
1481 |
259.99 |
| Feb 19 2014 |
3945 |
309 |
| Feb 19 2014 |
6102 |
329.28 |
| Feb 19 2014 |
3298 |
269.52 |
| Feb 12 2014 |
1472 |
259.99 |
| Feb 12 2014 |
3928 |
309 |
| Feb 12 2014 |
6120 |
329.28 |
| Feb 12 2014 |
3302 |
269.52 |
| Feb 05 2014 |
1471 |
259.99 |
| Feb 05 2014 |
3959 |
309 |
| Feb 05 2014 |
6191 |
329.28 |
| Feb 05 2014 |
3344 |
269.52 |
| Jan 29 2014 |
1471 |
259.99 |
| Jan 29 2014 |
3951 |
309 |
| Jan 29 2014 |
6241 |
329.28 |
| Jan 29 2014 |
3358 |
269.52 |
| Jan 22 2014 |
1470 |
259.99 |
| Jan 22 2014 |
3953 |
309 |
| Jan 22 2014 |
6242 |
329.28 |
| Jan 22 2014 |
3359 |
269.52 |
| Jan 15 2014 |
1470 |
259.99 |
| Jan 15 2014 |
3955 |
309 |
| Jan 15 2014 |
6269 |
329.28 |
| Jan 15 2014 |
3364 |
269.52 |
| Jan 08 2014 |
1470 |
259.99 |
| Jan 08 2014 |
3955 |
309 |
| Jan 08 2014 |
6281 |
329.28 |
| Jan 08 2014 |
3369 |
269.52 |
| Jan 01 2014 |
1470 |
259.99 |
| Jan 01 2014 |
3955 |
309 |
| Jan 01 2014 |
6282 |
329.28 |
| Jan 01 2014 |
3370 |
269.52 |
| Dec 25 2013 |
1472 |
259.99 |
| Dec 25 2013 |
3955 |
309 |
| Dec 25 2013 |
6282 |
329.28 |
| Dec 25 2013 |
3370 |
269.52 |
| Dec 18 2013 |
1472 |
259.99 |
| Dec 18 2013 |
3955 |
309 |
| Dec 18 2013 |
6282 |
329.28 |
| Dec 18 2013 |
3370 |
269.52 |
| Dec 11 2013 |
1472 |
259.99 |
| Dec 11 2013 |
3955 |
309 |
| Dec 11 2013 |
6282 |
329.28 |
| Dec 11 2013 |
3370 |
269.52 |
| Dec 04 2013 |
1472 |
259.99 |
| Dec 04 2013 |
3955 |
309 |
| Dec 04 2013 |
6283 |
329.28 |
| Dec 04 2013 |
3370 |
269.52 |
| Nov 27 2013 |
1472 |
259.99 |
| Nov 27 2013 |
3955 |
309 |
| Nov 27 2013 |
6283 |
329.28 |
| Nov 27 2013 |
3370 |
269.52 |
| Nov 20 2013 |
1473 |
259.99 |
| Nov 20 2013 |
3955 |
309 |
| Nov 20 2013 |
6283 |
329.28 |
| Nov 20 2013 |
3371 |
269.52 |
| Nov 13 2013 |
1473 |
259.99 |
| Nov 13 2013 |
3955 |
309 |
| Nov 13 2013 |
6283 |
329.28 |
| Nov 13 2013 |
3371 |
269.52 |
| Nov 06 2013 |
1473 |
259.99 |
| Nov 06 2013 |
3955 |
309 |
| Nov 06 2013 |
6283 |
329.28 |
| Nov 06 2013 |
3371 |
269.52 |
| Oct 30 2013 |
1473 |
259.99 |
| Oct 30 2013 |
3955 |
309 |
| Oct 30 2013 |
6283 |
329.28 |
| Oct 30 2013 |
3370 |
269.52 |
| Oct 23 2013 |
1473 |
259.99 |
| Oct 23 2013 |
3955 |
309 |
| Oct 23 2013 |
6283 |
329.28 |
| Oct 23 2013 |
3370 |
269.52 |
| Oct 16 2013 |
1467 |
259.99 |
| Oct 16 2013 |
3973 |
309 |
| Oct 16 2013 |
6267 |
329.28 |
| Oct 16 2013 |
3371 |
269.52 |
| Oct 09 2013 |
1467 |
259.99 |
| Oct 09 2013 |
3964 |
309 |
| Oct 09 2013 |
6268 |
329.28 |
| Oct 09 2013 |
3385 |
269.52 |
| Oct 02 2013 |
1473 |
259.99 |
| Oct 02 2013 |
3971 |
309 |
| Oct 02 2013 |
6267 |
329.28 |
| Oct 02 2013 |
3390 |
269.52 |
| Sep 25 2013 |
1466 |
259.99 |
| Sep 25 2013 |
3958 |
309 |
| Sep 25 2013 |
6225 |
329.28 |
| Sep 25 2013 |
3384 |
269.52 |
| Sep 18 2013 |
1461 |
259.99 |
| Sep 18 2013 |
3931 |
309 |
| Sep 18 2013 |
6218 |
329.28 |
| Sep 18 2013 |
3370 |
269.52 |
| Sep 11 2013 |
1443 |
259.99 |
| Sep 11 2013 |
3955 |
309 |
| Sep 11 2013 |
6221 |
329.28 |
| Sep 11 2013 |
3382 |
269.52 |
| Sep 04 2013 |
1448 |
259.99 |
| Sep 04 2013 |
3973 |
309 |
| Sep 04 2013 |
6248 |
329.28 |
| Sep 04 2013 |
3728 |
274.88 |
| Aug 28 2013 |
1502 |
259.99 |
| Aug 28 2013 |
3976 |
309 |
| Aug 28 2013 |
6312 |
329.28 |
| Aug 28 2013 |
3775 |
274.88 |
| Aug 21 2013 |
1553 |
261.67 |
| Aug 21 2013 |
4296 |
314.37 |
| Aug 21 2013 |
3291 |
282.67 |
| Aug 21 2013 |
4056 |
278.19 |
| Aug 14 2013 |
1450 |
264.51 |
| Aug 14 2013 |
4305 |
314.37 |
| Aug 14 2013 |
3322 |
282.67 |
| Aug 14 2013 |
4012 |
279.93 |
| Aug 07 2013 |
1470 |
264.51 |
| Aug 07 2013 |
4300 |
314.37 |
| Aug 07 2013 |
3392 |
282.67 |
| Aug 07 2013 |
4072 |
279.93 |
| Jul 31 2013 |
1472 |
264.51 |
| Jul 31 2013 |
3671 |
301.36 |
| Jul 31 2013 |
3442 |
282.67 |
| Jul 31 2013 |
3396 |
268.32 |
| Jul 24 2013 |
1633 |
271.18 |
| Jul 24 2013 |
3668 |
301.36 |
| Jul 24 2013 |
3466 |
282.67 |
| Jul 24 2013 |
4605 |
286.96 |
| Jul 17 2013 |
1598 |
271.18 |
| Jul 17 2013 |
3251 |
292.96 |
| Jul 17 2013 |
3471 |
282.67 |
| Jul 17 2013 |
4612 |
286.96 |
| Jul 10 2013 |
1510 |
266.61 |
| Jul 10 2013 |
3287 |
292.96 |
| Jul 10 2013 |
3425 |
280.79 |
| Jul 10 2013 |
5003 |
291.31 |
| Jul 03 2013 |
1453 |
266.61 |
| Jul 03 2013 |
2866 |
284.04 |
| Jul 03 2013 |
3483 |
280.79 |
| Jul 03 2013 |
4780 |
288.56 |
| Jun 26 2013 |
1449 |
266.61 |
| Jun 26 2013 |
2727 |
280.65 |
| Jun 26 2013 |
3170 |
272.72 |
| Jun 26 2013 |
4882 |
288.56 |
| Jun 19 2013 |
1449 |
265.86 |
| Jun 19 2013 |
2778 |
280.65 |
| Jun 19 2013 |
3230 |
272.72 |
| Jun 19 2013 |
6028 |
302 |
| Jun 12 2013 |
1559 |
265.86 |
| Jun 12 2013 |
2811 |
280.65 |
| Jun 12 2013 |
3261 |
272.72 |
| Jun 12 2013 |
6133 |
302 |
| Jun 05 2013 |
1547 |
268.05 |
| Jun 05 2013 |
2517 |
273.98 |
| Jun 05 2013 |
3144 |
270.87 |
| Jun 05 2013 |
4339 |
278.21 |
| May 29 2013 |
1553 |
268.05 |
| May 29 2013 |
2467 |
273.98 |
| May 29 2013 |
3193 |
270.87 |
| May 29 2013 |
4037 |
273.05 |
| May 22 2013 |
1572 |
268.05 |
| May 22 2013 |
2574 |
273.98 |
| May 22 2013 |
3267 |
270.87 |
| May 22 2013 |
4163 |
273.05 |
| May 15 2013 |
1621 |
268.05 |
| May 15 2013 |
2605 |
273.98 |
| May 15 2013 |
3313 |
270.87 |
| May 15 2013 |
4115 |
271.83 |
| May 08 2013 |
1521 |
268.05 |
| May 08 2013 |
2303 |
266.31 |
| May 08 2013 |
3013 |
265.56 |
| May 08 2013 |
4033 |
271.4 |
| May 01 2013 |
1603 |
268.05 |
| May 01 2013 |
2395 |
266.31 |
| May 01 2013 |
3096 |
265.56 |
| May 01 2013 |
4112 |
271.4 |
| Apr 24 2013 |
1609 |
268.05 |
| Apr 24 2013 |
2407 |
266.31 |
| Apr 24 2013 |
3134 |
265.56 |
| Apr 24 2013 |
4164 |
271.4 |
| Apr 17 2013 |
1676 |
268.05 |
| Apr 17 2013 |
2480 |
266.31 |
| Apr 17 2013 |
3173 |
265.56 |
| Apr 17 2013 |
4238 |
271.4 |
| Apr 10 2013 |
1651 |
268.05 |
| Apr 10 2013 |
2549 |
266.31 |
| Apr 10 2013 |
3175 |
265.56 |
| Apr 10 2013 |
4284 |
271.4 |
| Apr 03 2013 |
1650 |
268.05 |
| Apr 03 2013 |
2571 |
266.31 |
| Apr 03 2013 |
3178 |
265.56 |
| Apr 03 2013 |
4255 |
270.39 |
| Mar 27 2013 |
1694 |
268.05 |
| Mar 27 2013 |
2642 |
266.31 |
| Mar 27 2013 |
3230 |
265.56 |
| Mar 27 2013 |
4322 |
270.39 |
| Mar 20 2013 |
1614 |
268.05 |
| Mar 20 2013 |
2643 |
266.31 |
| Mar 20 2013 |
3192 |
265.56 |
| Mar 20 2013 |
4338 |
270.39 |
| Mar 13 2013 |
1238 |
270.64 |
| Mar 13 2013 |
2370 |
282.58 |
| Mar 13 2013 |
4355 |
270.39 |
| Oct 19 2012 |
1647 |
270.64 |
| Oct 19 2012 |
3487 |
291.57 |
| Oct 19 2012 |
3218 |
278.84 |
| Oct 19 2012 |
3959 |
276.29 |
| Sep 23 2012 |
1617 |
270.64 |
| Sep 23 2012 |
3499 |
291.57 |
| Sep 23 2012 |
3204 |
278.84 |
| Sep 23 2012 |
3956 |
276.29 |
| Aug 31 2012 |
1479 |
266.38 |
| Aug 31 2012 |
3416 |
291.57 |
| Aug 31 2012 |
3090 |
277.95 |
| Aug 31 2012 |
3703 |
272.39 |
| Aug 24 2012 |
1476 |
266.38 |
| Aug 24 2012 |
3407 |
291.57 |
| Aug 24 2012 |
3113 |
278.91 |
| Aug 24 2012 |
3725 |
272.86 |
| Aug 10 2012 |
1453 |
266.38 |
| Aug 10 2012 |
3128 |
286.72 |
| Aug 10 2012 |
3080 |
278.91 |
| Aug 10 2012 |
3700 |
272.86 |
| Aug 03 2012 |
1432 |
266.38 |
| Aug 03 2012 |
3325 |
291.72 |
| Aug 03 2012 |
3053 |
278.91 |
| Aug 03 2012 |
3989 |
279.19 |
| Jul 27 2012 |
1369 |
263.9 |
| Jul 27 2012 |
3334 |
292.62 |
| Jul 27 2012 |
2998 |
278.91 |
| Jul 27 2012 |
3924 |
278.53 |
| Jul 06 2012 |
1338 |
267 |
| Jul 06 2012 |
3276 |
293.38 |
| Jul 06 2012 |
2935 |
278.82 |
| Jul 06 2012 |
4467 |
290.02 |
| Jun 22 2012 |
1426 |
268.48 |
| Jun 22 2012 |
2906 |
283.59 |
| Jun 22 2012 |
2947 |
284.12 |
| Jun 22 2012 |
3879 |
282.01 |
| Jun 15 2012 |
1490 |
268.23 |
| Jun 15 2012 |
2675 |
278.86 |
| Jun 15 2012 |
2938 |
283.02 |
| Jun 15 2012 |
4153 |
282.01 |
| Jun 08 2012 |
1566 |
271.64 |
| Jun 08 2012 |
2685 |
278.86 |
| Jun 08 2012 |
2337 |
267.14 |
| Jun 08 2012 |
4261 |
284.02 |
| Jun 01 2012 |
1674 |
271.64 |
| Jun 01 2012 |
2744 |
278.86 |
| Jun 01 2012 |
2342 |
269.63 |
| Jun 01 2012 |
4424 |
287.09 |
| May 25 2012 |
1636 |
271.64 |
| May 25 2012 |
2590 |
278.86 |
| May 25 2012 |
2027 |
269.63 |
| May 25 2012 |
4150 |
287.09 |
| May 18 2012 |
1734 |
271.64 |
| May 18 2012 |
2694 |
279.36 |
| May 18 2012 |
2077 |
269.63 |
| May 18 2012 |
4248 |
287.09 |
| May 11 2012 |
1725 |
271.64 |
| May 11 2012 |
2812 |
283.5 |
| May 11 2012 |
1564 |
249.34 |
| May 11 2012 |
4614 |
292.76 |
| May 04 2012 |
1576 |
271.64 |
| May 04 2012 |
2522 |
280.02 |
| May 04 2012 |
2208 |
277.82 |
| May 04 2012 |
3867 |
279.46 |
| Apr 27 2012 |
1430 |
271.64 |
| Apr 27 2012 |
2202 |
277.02 |
| Apr 27 2012 |
2153 |
277.82 |
| Apr 27 2012 |
3594 |
273.7 |
| Apr 13 2012 |
1139 |
265.6 |
| Apr 13 2012 |
1866 |
283.09 |
| Apr 13 2012 |
1915 |
277.82 |
| Apr 13 2012 |
3358 |
273.49 |
| Apr 06 2012 |
1099 |
265.6 |
| Apr 06 2012 |
1755 |
283.09 |
| Apr 06 2012 |
1861 |
277.82 |
| Apr 06 2012 |
3331 |
273.49 |
| Mar 27 2012 |
1174 |
265.6 |
| Mar 27 2012 |
2359 |
314.17 |
| Mar 27 2012 |
2518 |
305.18 |
| Mar 27 2012 |
3556 |
279.32 |
| Sep 23 2011 |
2116 |
277.4 |
| Sep 23 2011 |
3088 |
305.18 |
| Sep 23 2011 |
3145 |
279.32 |
| Sep 16 2011 |
2114 |
277.4 |
| Sep 16 2011 |
3072 |
305.18 |
| Sep 16 2011 |
3144 |
279.32 |
| Sep 10 2011 |
2078 |
277.4 |
| Sep 10 2011 |
3006 |
305.18 |
| Sep 10 2011 |
3124 |
279.32 |
| Sep 02 2011 |
2038 |
277.4 |
| Sep 02 2011 |
3002 |
305.18 |
| Sep 02 2011 |
3096 |
279.32 |
| Aug 26 2011 |
2038 |
277.4 |
| Aug 26 2011 |
3000 |
305.18 |
| Aug 26 2011 |
3097 |
279.32 |
| Aug 19 2011 |
2077 |
281.88 |
| Aug 19 2011 |
2889 |
305.18 |
| Aug 19 2011 |
3244 |
293.4 |
| Aug 12 2011 |
2071 |
281.88 |
| Aug 12 2011 |
4833 |
361.02 |
| Aug 12 2011 |
3610 |
303.52 |
| Aug 05 2011 |
2052 |
281.69 |
| Aug 05 2011 |
4801 |
361.02 |
| Aug 05 2011 |
3610 |
304.21 |
| Jul 29 2011 |
2051 |
281.69 |
| Jul 29 2011 |
4754 |
361.02 |
| Jul 29 2011 |
3591 |
304.21 |
| Jul 22 2011 |
1906 |
281.69 |
| Jul 22 2011 |
5342 |
387.26 |
| Jul 22 2011 |
2985 |
293.12 |
| Jul 15 2011 |
1784 |
280.57 |
| Jul 15 2011 |
5094 |
387.26 |
| Jul 15 2011 |
2756 |
290.15 |
| Jul 08 2011 |
1739 |
280.57 |
| Jul 08 2011 |
4584 |
387.26 |
| Jul 08 2011 |
2715 |
290.15 |
| Jul 01 2011 |
1355 |
280.57 |
| Jul 01 2011 |
3363 |
387.26 |
| Jul 01 2011 |
2203 |
294.05 |
| Jun 17 2011 |
991 |
255.79 |
| Jun 17 2011 |
3126 |
387.26 |
| Jun 17 2011 |
1680 |
269.35 |
| Jun 10 2011 |
932 |
255.79 |
| Jun 10 2011 |
3366 |
387.26 |
| Jun 10 2011 |
1726 |
269.35 |
| Jun 03 2011 |
854 |
255.79 |
| Jun 03 2011 |
3127 |
387.26 |
| Jun 03 2011 |
1600 |
269.35 |
| May 29 2011 |
844 |
255.79 |
| May 29 2011 |
1510 |
262.4 |
| May 06 2011 |
1126 |
271.18 |
| May 06 2011 |
769 |
240.93 |
| May 06 2011 |
1431 |
253.44 |
| Apr 22 2011 |
1296 |
273.39 |
| Apr 22 2011 |
868 |
240.93 |
| Apr 22 2011 |
1525 |
251.22 |
| Apr 01 2011 |
1740 |
294.33 |
| Apr 01 2011 |
1024 |
234.74 |
| Apr 01 2011 |
1930 |
268.85 |
| Oct 15 2010 |
2259 |
299.23 |
| Oct 15 2010 |
1419 |
239.15 |
| Oct 15 2010 |
2273 |
264.54 |
| Aug 15 2010 |
2187 |
299.23 |
| Aug 15 2010 |
1374 |
239.15 |
| Aug 15 2010 |
2208 |
264.54 |
| Aug 01 2010 |
2156 |
299.23 |
| Aug 01 2010 |
1273 |
239.15 |
| Aug 01 2010 |
2112 |
264.54 |
| Jul 15 2010 |
2197 |
310.78 |
| Jul 15 2010 |
1200 |
241.47 |
| Jul 15 2010 |
1819 |
258.9 |
| Jul 01 2010 |
2281 |
310.78 |
| Jul 01 2010 |
1286 |
244.7 |
| Jul 01 2010 |
2044 |
264.97 |
| Jun 15 2010 |
1550 |
277.14 |
| Jun 15 2010 |
1247 |
244.7 |
| Jun 15 2010 |
1862 |
259.99 |
| Jun 01 2010 |
1353 |
277.14 |
| Jun 01 2010 |
1070 |
244.7 |
| Jun 01 2010 |
1704 |
259.99 |
| May 27 2010 |
1200 |
277.14 |
| May 27 2010 |
847 |
244.7 |
| May 27 2010 |
1471 |
259.99 |
| May 15 2010 |
1252 |
277.14 |
| May 15 2010 |
970 |
244.7 |
| May 15 2010 |
1588 |
259.99 |
| Apr 30 2010 |
1034 |
256.85 |
| Apr 30 2010 |
1594 |
264.97 |
| Apr 15 2010 |
1015 |
269.4 |
| Apr 15 2010 |
952 |
257.36 |
| Apr 15 2010 |
1464 |
261.37 |
| Apr 02 2010 |
1034 |
283.42 |
| Apr 02 2010 |
1594 |
283.42 |
