Aug 05 2015 |
2015 |
291.7 |
Aug 05 2015 |
3162 |
291.7 |
Jul 29 2015 |
1992 |
291.7 |
Jul 29 2015 |
3202 |
291.7 |
Jul 22 2015 |
1994 |
291.7 |
Jul 22 2015 |
3187 |
291.7 |
Jul 15 2015 |
2074 |
291.7 |
Jul 15 2015 |
3263 |
291.7 |
Jul 08 2015 |
2113 |
291.7 |
Jul 08 2015 |
3365 |
291.7 |
Jul 01 2015 |
2141 |
291.7 |
Jul 01 2015 |
3389 |
291.7 |
Jun 24 2015 |
2147 |
291.7 |
Jun 24 2015 |
3431 |
291.7 |
Jun 17 2015 |
2206 |
291.7 |
Jun 17 2015 |
3521 |
291.7 |
Jun 10 2015 |
2172 |
291.7 |
Jun 10 2015 |
830 |
263.88 |
Jun 10 2015 |
2573 |
277.79 |
Jun 03 2015 |
2155 |
291.7 |
Jun 03 2015 |
908 |
263.88 |
Jun 03 2015 |
4889 |
336.2 |
Jun 03 2015 |
3926 |
297.26 |
May 27 2015 |
2164 |
291.7 |
May 27 2015 |
903 |
263.88 |
May 27 2015 |
4887 |
336.2 |
May 27 2015 |
3926 |
297.26 |
May 20 2015 |
2160 |
291.7 |
May 20 2015 |
928 |
263.88 |
May 20 2015 |
4943 |
336.2 |
May 20 2015 |
3973 |
297.26 |
May 13 2015 |
2155 |
291.7 |
May 13 2015 |
957 |
263.88 |
May 13 2015 |
4935 |
336.2 |
May 13 2015 |
3967 |
297.26 |
May 06 2015 |
2041 |
291.7 |
May 06 2015 |
2481 |
304.34 |
May 06 2015 |
4757 |
336.2 |
May 06 2015 |
4787 |
309.15 |
Apr 29 2015 |
2118 |
291.7 |
Apr 29 2015 |
1879 |
290.59 |
Apr 29 2015 |
4857 |
336.2 |
Apr 29 2015 |
4136 |
299.93 |
Apr 22 2015 |
2115 |
291.7 |
Apr 22 2015 |
2200 |
296.43 |
Apr 22 2015 |
4573 |
331.97 |
Apr 22 2015 |
3597 |
292.07 |
Apr 15 2015 |
1444 |
269.18 |
Apr 15 2015 |
1861 |
288.31 |
Apr 15 2015 |
3477 |
314.95 |
Apr 15 2015 |
1956 |
263.89 |
Apr 08 2015 |
1445 |
269.18 |
Apr 08 2015 |
1044 |
263.7 |
Apr 08 2015 |
3537 |
314.95 |
Apr 08 2015 |
1971 |
263.89 |
Apr 01 2015 |
1452 |
269.18 |
Apr 01 2015 |
1084 |
263.7 |
Apr 01 2015 |
3592 |
314.95 |
Apr 01 2015 |
2018 |
263.89 |
Mar 25 2015 |
1458 |
269.18 |
Mar 25 2015 |
771 |
253.82 |
Mar 25 2015 |
3547 |
314.95 |
Mar 25 2015 |
1974 |
263.89 |
Mar 18 2015 |
1449 |
269.18 |
Mar 18 2015 |
758 |
253.82 |
Mar 18 2015 |
3557 |
314.95 |
Mar 18 2015 |
1971 |
263.89 |
Mar 11 2015 |
1490 |
269.18 |
Mar 11 2015 |
789 |
253.82 |
Mar 11 2015 |
3582 |
314.95 |
Mar 11 2015 |
2128 |
263.89 |
Mar 04 2015 |
1497 |
269.18 |
Mar 04 2015 |
819 |
253.82 |
Mar 04 2015 |
3633 |
314.95 |
Mar 04 2015 |
2150 |
263.89 |
Feb 25 2015 |
1372 |
264.64 |
Feb 25 2015 |
838 |
253.82 |
Feb 25 2015 |
3649 |
314.95 |
Feb 25 2015 |
2184 |
263.89 |
Feb 18 2015 |
1269 |
259.72 |
Feb 18 2015 |
865 |
253.82 |
Feb 18 2015 |
2772 |
298.76 |
Feb 18 2015 |
2234 |
263.89 |
Feb 11 2015 |
1271 |
259.72 |
Feb 11 2015 |
886 |
253.82 |
Feb 11 2015 |
2169 |
285.07 |
Feb 11 2015 |
2239 |
263.89 |
Feb 04 2015 |
1270 |
259.72 |
Feb 04 2015 |
893 |
253.82 |
Feb 04 2015 |
2172 |
285.07 |
Feb 04 2015 |
2241 |
263.89 |
Jan 28 2015 |
1270 |
259.72 |
Jan 28 2015 |
899 |
253.82 |
Jan 28 2015 |
1368 |
266.03 |
Jan 28 2015 |
2250 |
263.89 |
Jan 21 2015 |
1268 |
259.72 |
Jan 21 2015 |
907 |
253.82 |
Jan 21 2015 |
1375 |
266.03 |
Jan 21 2015 |
2260 |
263.89 |
Jan 14 2015 |
1268 |
259.72 |
Jan 14 2015 |
910 |
253.82 |
Jan 14 2015 |
1377 |
266.03 |
Jan 14 2015 |
2265 |
263.89 |
Jan 07 2015 |
1268 |
259.72 |
Jan 07 2015 |
910 |
253.82 |
Jan 07 2015 |
1381 |
266.03 |
Jan 07 2015 |
2266 |
263.89 |
Dec 31 2014 |
1426 |
266.12 |
Dec 31 2014 |
910 |
253.82 |
Dec 31 2014 |
1381 |
266.03 |
Dec 31 2014 |
2680 |
271.08 |
Dec 24 2014 |
1426 |
266.12 |
Dec 24 2014 |
910 |
253.82 |
Dec 24 2014 |
1381 |
266.03 |
Dec 24 2014 |
2680 |
271.08 |
Dec 17 2014 |
1426 |
266.12 |
Dec 17 2014 |
910 |
253.82 |
Dec 17 2014 |
1381 |
266.03 |
Dec 17 2014 |
2681 |
271.08 |
Dec 10 2014 |
1426 |
266.12 |
Dec 10 2014 |
910 |
253.82 |
Dec 10 2014 |
1381 |
266.03 |
Dec 10 2014 |
2681 |
271.08 |
Dec 03 2014 |
1426 |
266.12 |
Dec 03 2014 |
910 |
253.82 |
Dec 03 2014 |
1381 |
266.03 |
Dec 03 2014 |
2681 |
271.08 |
Nov 26 2014 |
1426 |
266.12 |
Nov 26 2014 |
910 |
253.82 |
Nov 26 2014 |
1381 |
266.03 |
Nov 26 2014 |
2681 |
271.08 |
Nov 19 2014 |
1426 |
266.12 |
Nov 19 2014 |
910 |
253.82 |
Nov 19 2014 |
1381 |
266.03 |
Nov 19 2014 |
2681 |
271.08 |
Nov 12 2014 |
1426 |
266.12 |
Nov 12 2014 |
910 |
253.82 |
Nov 12 2014 |
1381 |
266.03 |
Nov 12 2014 |
2681 |
271.08 |
Nov 05 2014 |
1426 |
266.12 |
Nov 05 2014 |
910 |
253.82 |
Nov 05 2014 |
1381 |
266.03 |
Nov 05 2014 |
2681 |
271.08 |
Oct 29 2014 |
1426 |
266.12 |
Oct 29 2014 |
911 |
253.82 |
Oct 29 2014 |
1381 |
266.03 |
Oct 29 2014 |
2681 |
271.08 |
Oct 22 2014 |
1434 |
266.12 |
Oct 22 2014 |
912 |
253.82 |
Oct 22 2014 |
1377 |
266.03 |
Oct 22 2014 |
2685 |
271.08 |
Oct 15 2014 |
1434 |
266.12 |
Oct 15 2014 |
912 |
253.82 |
Oct 15 2014 |
1376 |
266.03 |
Oct 15 2014 |
2683 |
271.08 |
Oct 08 2014 |
1434 |
266.12 |
Oct 08 2014 |
907 |
253.82 |
Oct 08 2014 |
1374 |
266.03 |
Oct 08 2014 |
2681 |
271.08 |
Oct 01 2014 |
1429 |
266.12 |
Oct 01 2014 |
908 |
253.82 |
Oct 01 2014 |
1378 |
266.03 |
Oct 01 2014 |
2676 |
271.08 |
Sep 24 2014 |
1417 |
266.12 |
Sep 24 2014 |
905 |
253.82 |
Sep 24 2014 |
1380 |
266.03 |
Sep 24 2014 |
2660 |
271.08 |
Sep 17 2014 |
1259 |
259.72 |
Sep 17 2014 |
902 |
253.82 |
Sep 17 2014 |
1416 |
266.03 |
Sep 17 2014 |
2276 |
263.89 |
Sep 10 2014 |
1265 |
259.72 |
Sep 10 2014 |
902 |
253.82 |
Sep 10 2014 |
1414 |
266.03 |
Sep 10 2014 |
2273 |
263.89 |
Sep 03 2014 |
1267 |
259.72 |
Sep 03 2014 |
907 |
253.82 |
Sep 03 2014 |
1424 |
266.03 |
Sep 03 2014 |
2296 |
263.89 |
Aug 27 2014 |
1040 |
249.06 |
Aug 27 2014 |
927 |
253.82 |
Aug 27 2014 |
1453 |
266.03 |
Aug 27 2014 |
1932 |
257.04 |
Aug 20 2014 |
1045 |
249.06 |
Aug 20 2014 |
940 |
253.82 |
Aug 20 2014 |
1459 |
266.03 |
Aug 20 2014 |
1944 |
257.04 |
Aug 13 2014 |
1025 |
249.06 |
Aug 13 2014 |
958 |
253.82 |
Aug 13 2014 |
1474 |
266.03 |
Aug 13 2014 |
1965 |
257.04 |
Aug 06 2014 |
991 |
247.97 |
Aug 06 2014 |
977 |
253.82 |
Aug 06 2014 |
1498 |
266.03 |
Aug 06 2014 |
1962 |
257.04 |
Jul 30 2014 |
1015 |
247.97 |
Jul 30 2014 |
672 |
242.66 |
Jul 30 2014 |
1520 |
266.03 |
Jul 30 2014 |
2159 |
260.44 |
Jul 23 2014 |
982 |
247.97 |
Jul 23 2014 |
690 |
242.66 |
Jul 23 2014 |
1506 |
266.03 |
Jul 23 2014 |
2178 |
260.44 |
Jul 16 2014 |
1001 |
247.97 |
Jul 16 2014 |
698 |
242.66 |
Jul 16 2014 |
1484 |
266.03 |
Jul 16 2014 |
2160 |
260.44 |
Jul 09 2014 |
963 |
247.97 |
Jul 09 2014 |
575 |
235.82 |
Jul 09 2014 |
821 |
245.73 |
Jul 09 2014 |
1761 |
253.25 |
Jul 02 2014 |
1019 |
247.97 |
Jul 02 2014 |
595 |
235.82 |
Jul 02 2014 |
828 |
245.73 |
Jul 02 2014 |
1828 |
253.25 |
Jun 25 2014 |
961 |
247.97 |
Jun 25 2014 |
612 |
235.82 |
Jun 25 2014 |
673 |
236.88 |
Jun 25 2014 |
1835 |
253.25 |
Jun 18 2014 |
966 |
247.97 |
Jun 18 2014 |
623 |
235.82 |
Jun 18 2014 |
669 |
236.88 |
Jun 18 2014 |
1848 |
253.25 |
Jun 11 2014 |
991 |
247.97 |
Jun 11 2014 |
625 |
234.61 |
Jun 11 2014 |
710 |
236.88 |
Jun 11 2014 |
1829 |
252.53 |
Jun 04 2014 |
999 |
247.97 |
Jun 04 2014 |
632 |
234.61 |
Jun 04 2014 |
756 |
236.88 |
Jun 04 2014 |
1888 |
252.53 |
May 28 2014 |
996 |
247.97 |
May 28 2014 |
653 |
234.61 |
May 28 2014 |
783 |
236.88 |
May 28 2014 |
1926 |
252.53 |
May 21 2014 |
984 |
247.97 |
May 21 2014 |
662 |
234.61 |
May 21 2014 |
808 |
236.88 |
May 21 2014 |
1952 |
252.53 |
May 14 2014 |
724 |
234.93 |
May 14 2014 |
673 |
234.61 |
May 14 2014 |
822 |
236.88 |
May 14 2014 |
1979 |
252.53 |
May 07 2014 |
616 |
232 |
May 07 2014 |
489 |
223.97 |
May 07 2014 |
590 |
227.91 |
May 07 2014 |
1133 |
232.44 |
Apr 30 2014 |
632 |
227.6 |
Apr 30 2014 |
565 |
223.97 |
Apr 30 2014 |
659 |
227.91 |
Apr 30 2014 |
1216 |
232.44 |
Apr 23 2014 |
667 |
227.6 |
Apr 23 2014 |
599 |
223.97 |
Apr 23 2014 |
696 |
227.91 |
Apr 23 2014 |
1257 |
232.44 |
Apr 16 2014 |
668 |
227.6 |
Apr 16 2014 |
627 |
223.97 |
Apr 16 2014 |
690 |
227.91 |
Apr 16 2014 |
1289 |
232.44 |
Apr 09 2014 |
670 |
227.6 |
Apr 09 2014 |
462 |
212.01 |
Apr 09 2014 |
706 |
227.91 |
Apr 09 2014 |
1290 |
231.95 |
Apr 02 2014 |
668 |
227.6 |
Apr 02 2014 |
460 |
212.01 |
Apr 02 2014 |
732 |
227.91 |
Apr 02 2014 |
1226 |
231.95 |
Mar 26 2014 |
667 |
227.6 |
Mar 26 2014 |
552 |
218.18 |
Mar 26 2014 |
774 |
227.91 |
Mar 26 2014 |
1409 |
236.33 |
Mar 19 2014 |
683 |
227.6 |
Mar 19 2014 |
560 |
218.18 |
Mar 19 2014 |
795 |
227.91 |
Mar 19 2014 |
1427 |
236.33 |
Mar 12 2014 |
700 |
227.6 |
Mar 12 2014 |
526 |
213.55 |
Mar 12 2014 |
808 |
227.91 |
Mar 12 2014 |
1346 |
233.85 |
Mar 05 2014 |
496 |
212.49 |
Mar 05 2014 |
563 |
215.57 |
Mar 05 2014 |
987 |
233.09 |
Mar 05 2014 |
1413 |
234.61 |
Feb 26 2014 |
547 |
214.75 |
Feb 26 2014 |
593 |
216.22 |
Feb 26 2014 |
1003 |
233.09 |
Feb 26 2014 |
1484 |
235.75 |
Feb 19 2014 |
678 |
224.48 |
Feb 19 2014 |
611 |
216.22 |
Feb 19 2014 |
1022 |
233.09 |
Feb 19 2014 |
1508 |
235.75 |
Feb 12 2014 |
683 |
224.48 |
Feb 12 2014 |
772 |
225.01 |
Feb 12 2014 |
993 |
232.25 |
Feb 12 2014 |
1131 |
225.35 |
Feb 05 2014 |
683 |
224.48 |
Feb 05 2014 |
787 |
225.01 |
Feb 05 2014 |
1025 |
232.25 |
Feb 05 2014 |
1150 |
225.35 |
Jan 29 2014 |
683 |
224.48 |
Jan 29 2014 |
784 |
225.01 |
Jan 29 2014 |
1041 |
232.25 |
Jan 29 2014 |
1161 |
225.35 |
Jan 22 2014 |
682 |
224.48 |
Jan 22 2014 |
785 |
225.01 |
Jan 22 2014 |
1054 |
232.25 |
Jan 22 2014 |
1167 |
225.35 |
Jan 15 2014 |
682 |
224.48 |
Jan 15 2014 |
785 |
225.01 |
Jan 15 2014 |
1060 |
232.25 |
Jan 15 2014 |
1168 |
225.35 |
Jan 08 2014 |
682 |
224.48 |
Jan 08 2014 |
785 |
225.01 |
Jan 08 2014 |
1063 |
232.25 |
Jan 08 2014 |
1168 |
225.35 |
Jan 01 2014 |
682 |
224.48 |
Jan 01 2014 |
785 |
225.01 |
Jan 01 2014 |
1063 |
232.25 |
Jan 01 2014 |
1169 |
225.35 |
Dec 25 2013 |
682 |
224.48 |
Dec 25 2013 |
785 |
225.01 |
Dec 25 2013 |
1063 |
232.25 |
Dec 25 2013 |
1169 |
225.35 |
Dec 18 2013 |
682 |
224.48 |
Dec 18 2013 |
785 |
225.01 |
Dec 18 2013 |
1063 |
232.25 |
Dec 18 2013 |
1169 |
225.35 |
Dec 11 2013 |
682 |
224.48 |
Dec 11 2013 |
785 |
225.01 |
Dec 11 2013 |
1063 |
232.25 |
Dec 11 2013 |
1169 |
225.35 |
Dec 04 2013 |
682 |
224.48 |
Dec 04 2013 |
785 |
225.01 |
Dec 04 2013 |
1063 |
232.25 |
Dec 04 2013 |
1169 |
225.35 |
Nov 27 2013 |
682 |
224.48 |
Nov 27 2013 |
785 |
225.01 |
Nov 27 2013 |
1063 |
232.25 |
Nov 27 2013 |
1169 |
225.35 |
Nov 20 2013 |
682 |
224.48 |
Nov 20 2013 |
785 |
225.01 |
Nov 20 2013 |
1063 |
232.25 |
Nov 20 2013 |
1169 |
225.35 |
Nov 13 2013 |
682 |
224.48 |
Nov 13 2013 |
785 |
225.01 |
Nov 13 2013 |
1063 |
232.25 |
Nov 13 2013 |
1169 |
225.35 |
Nov 06 2013 |
682 |
224.48 |
Nov 06 2013 |
785 |
225.01 |
Nov 06 2013 |
1063 |
232.25 |
Nov 06 2013 |
1169 |
225.35 |
Oct 30 2013 |
682 |
224.48 |
Oct 30 2013 |
785 |
225.01 |
Oct 30 2013 |
1063 |
232.25 |
Oct 30 2013 |
1169 |
225.35 |
Oct 23 2013 |
682 |
224.48 |
Oct 23 2013 |
785 |
225.01 |
Oct 23 2013 |
1063 |
232.25 |
Oct 23 2013 |
1169 |
225.35 |
Oct 16 2013 |
680 |
224.48 |
Oct 16 2013 |
789 |
225.01 |
Oct 16 2013 |
1062 |
232.25 |
Oct 16 2013 |
1168 |
225.35 |
Oct 09 2013 |
680 |
224.48 |
Oct 09 2013 |
787 |
225.01 |
Oct 09 2013 |
731 |
219.77 |
Oct 09 2013 |
1172 |
225.35 |
Oct 02 2013 |
694 |
224.48 |
Oct 02 2013 |
787 |
225.01 |
Oct 02 2013 |
732 |
219.77 |
Oct 02 2013 |
1176 |
225.35 |
Sep 25 2013 |
694 |
224.48 |
Sep 25 2013 |
784 |
225.01 |
Sep 25 2013 |
741 |
219.77 |
Sep 25 2013 |
1182 |
225.35 |
Sep 18 2013 |
694 |
224.48 |
Sep 18 2013 |
720 |
221.36 |
Sep 18 2013 |
746 |
219.77 |
Sep 18 2013 |
1181 |
225.35 |
Sep 11 2013 |
693 |
224.48 |
Sep 11 2013 |
738 |
221.36 |
Sep 11 2013 |
921 |
225.76 |
Sep 11 2013 |
910 |
215.93 |
Sep 04 2013 |
695 |
224.48 |
Sep 04 2013 |
747 |
221.36 |
Sep 04 2013 |
919 |
225.76 |
Sep 04 2013 |
920 |
215.93 |
Aug 28 2013 |
722 |
224.48 |
Aug 28 2013 |
763 |
221.36 |
Aug 28 2013 |
944 |
225.76 |
Aug 28 2013 |
936 |
215.93 |
Aug 21 2013 |
720 |
224.48 |
Aug 21 2013 |
771 |
221.36 |
Aug 21 2013 |
964 |
225.76 |
Aug 21 2013 |
952 |
215.93 |
Aug 14 2013 |
621 |
219.42 |
Aug 14 2013 |
775 |
221.36 |
Aug 14 2013 |
972 |
225.76 |
Aug 14 2013 |
621 |
202.37 |
Aug 07 2013 |
627 |
219.42 |
Aug 07 2013 |
777 |
221.36 |
Aug 07 2013 |
999 |
225.76 |
Aug 07 2013 |
637 |
202.37 |
Jul 31 2013 |
635 |
219.42 |
Jul 31 2013 |
812 |
221.36 |
Jul 31 2013 |
1085 |
227.78 |
Jul 31 2013 |
640 |
202.37 |
Jul 24 2013 |
636 |
219.42 |
Jul 24 2013 |
816 |
221.36 |
Jul 24 2013 |
1266 |
232.9 |
Jul 24 2013 |
393 |
187.59 |
Jul 17 2013 |
624 |
219.42 |
Jul 17 2013 |
817 |
221.36 |
Jul 17 2013 |
1272 |
232.9 |
Jul 17 2013 |
400 |
187.59 |
Jul 10 2013 |
626 |
219.42 |
Jul 10 2013 |
826 |
221.36 |
Jul 10 2013 |
1122 |
228.07 |
Jul 10 2013 |
402 |
187.59 |
Jul 03 2013 |
608 |
219.42 |
Jul 03 2013 |
828 |
221.36 |
Jul 03 2013 |
1148 |
228.07 |
Jul 03 2013 |
415 |
187.59 |
Jun 26 2013 |
642 |
222.57 |
Jun 26 2013 |
1375 |
242.69 |
Jun 26 2013 |
1203 |
228.07 |
Jun 26 2013 |
426 |
187.59 |
Jun 19 2013 |
659 |
222.57 |
Jun 19 2013 |
1400 |
242.69 |
Jun 19 2013 |
1841 |
242.64 |
Jun 19 2013 |
548 |
193.88 |
Jun 12 2013 |
727 |
222.57 |
Jun 12 2013 |
1426 |
242.69 |
Jun 12 2013 |
1861 |
242.64 |
Jun 12 2013 |
587 |
193.88 |
Jun 05 2013 |
1064 |
242.46 |
Jun 05 2013 |
2058 |
261.74 |
Jun 05 2013 |
2474 |
257.57 |
Jun 05 2013 |
3383 |
262.75 |
May 29 2013 |
1066 |
242.46 |
May 29 2013 |
2024 |
261.74 |
May 29 2013 |
2503 |
257.57 |
May 29 2013 |
2936 |
254.43 |
May 22 2013 |
1080 |
242.46 |
May 22 2013 |
2110 |
261.74 |
May 22 2013 |
2568 |
257.57 |
May 22 2013 |
2909 |
252.32 |
May 15 2013 |
945 |
233.71 |
May 15 2013 |
2178 |
262.96 |
May 15 2013 |
2886 |
262.88 |
May 15 2013 |
3757 |
266.56 |
May 08 2013 |
891 |
233.71 |
May 08 2013 |
2183 |
262.96 |
May 08 2013 |
2884 |
262.88 |
May 08 2013 |
3730 |
266.56 |
May 01 2013 |
967 |
233.71 |
May 01 2013 |
1716 |
247.78 |
May 01 2013 |
2368 |
250.01 |
May 01 2013 |
3715 |
265.03 |
Apr 24 2013 |
990 |
233.71 |
Apr 24 2013 |
1549 |
241.35 |
Apr 24 2013 |
1795 |
235.44 |
Apr 24 2013 |
4038 |
269.25 |
Apr 17 2013 |
954 |
227.47 |
Apr 17 2013 |
1613 |
241.35 |
Apr 17 2013 |
1862 |
235.44 |
Apr 17 2013 |
4098 |
269.25 |
Apr 10 2013 |
1003 |
230.86 |
Apr 10 2013 |
1600 |
238.12 |
Apr 10 2013 |
1078 |
213.38 |
Apr 10 2013 |
1898 |
225.42 |
Apr 03 2013 |
1005 |
230.86 |
Apr 03 2013 |
1643 |
238.12 |
Apr 03 2013 |
1075 |
213.38 |
Apr 03 2013 |
1935 |
225.42 |
Mar 27 2013 |
1029 |
230.86 |
Mar 27 2013 |
1692 |
238.12 |
Mar 27 2013 |
1282 |
218.56 |
Mar 27 2013 |
2474 |
235.72 |
Mar 20 2013 |
997 |
230.86 |
Mar 20 2013 |
1568 |
234.17 |
Mar 20 2013 |
1261 |
218.56 |
Mar 20 2013 |
2360 |
232.72 |
Mar 13 2013 |
539 |
216.21 |
Mar 13 2013 |
1869 |
267.09 |
Mar 13 2013 |
1983 |
224.47 |
Oct 19 2012 |
910 |
223.13 |
Oct 19 2012 |
2949 |
279.78 |
Oct 19 2012 |
1885 |
246.95 |
Oct 19 2012 |
3815 |
273.68 |
Sep 23 2012 |
896 |
223.13 |
Sep 23 2012 |
2962 |
279.78 |
Sep 23 2012 |
1882 |
246.95 |
Sep 23 2012 |
3815 |
273.68 |
Aug 31 2012 |
874 |
223.13 |
Aug 31 2012 |
2173 |
259.5 |
Aug 31 2012 |
1843 |
246.95 |
Aug 31 2012 |
2559 |
248.71 |
Aug 24 2012 |
873 |
223.13 |
Aug 24 2012 |
2168 |
259.5 |
Aug 24 2012 |
1447 |
235.37 |
Aug 24 2012 |
2268 |
242.39 |
Aug 10 2012 |
866 |
223.13 |
Aug 10 2012 |
1848 |
248.9 |
Aug 10 2012 |
1456 |
235.37 |
Aug 10 2012 |
2496 |
246.86 |
Aug 03 2012 |
856 |
223.13 |
Aug 03 2012 |
1870 |
250.06 |
Aug 03 2012 |
1443 |
235.37 |
Aug 03 2012 |
2493 |
246.64 |
Jul 27 2012 |
848 |
223.13 |
Jul 27 2012 |
1854 |
250.06 |
Jul 27 2012 |
974 |
218.34 |
Jul 27 2012 |
2839 |
255.82 |
Jul 06 2012 |
836 |
226.59 |
Jul 06 2012 |
1880 |
252.01 |
Jul 06 2012 |
1032 |
221.34 |
Jul 06 2012 |
2692 |
252.55 |
Jun 22 2012 |
860 |
226.59 |
Jun 22 2012 |
2010 |
257.07 |
Jun 22 2012 |
599 |
199.81 |
Jun 22 2012 |
1692 |
227.56 |
Jun 15 2012 |
813 |
226.59 |
Jun 15 2012 |
1974 |
257.07 |
Jun 15 2012 |
527 |
194.46 |
Jun 15 2012 |
1729 |
227.56 |
Jun 08 2012 |
822 |
226.59 |
Jun 08 2012 |
1979 |
257.07 |
Jun 08 2012 |
365 |
182.79 |
Jun 08 2012 |
1255 |
212.74 |
Jun 01 2012 |
912 |
226.59 |
Jun 01 2012 |
2049 |
257.07 |
Jun 01 2012 |
233 |
174.38 |
Jun 01 2012 |
1314 |
213.15 |
May 25 2012 |
905 |
226.59 |
May 25 2012 |
1049 |
216.28 |
May 25 2012 |
247 |
175.76 |
May 25 2012 |
1104 |
206.71 |
May 18 2012 |
1006 |
226.59 |
May 18 2012 |
1148 |
216.28 |
May 18 2012 |
310 |
175.76 |
May 18 2012 |
1190 |
206.71 |
May 11 2012 |
1000 |
226.59 |
May 11 2012 |
1148 |
216.28 |
May 11 2012 |
307 |
175.76 |
May 11 2012 |
1220 |
206.71 |
May 04 2012 |
905 |
226.59 |
May 04 2012 |
1265 |
225.77 |
May 04 2012 |
297 |
175.76 |
May 04 2012 |
1338 |
211.41 |
Apr 27 2012 |
821 |
226.59 |
Apr 27 2012 |
2148 |
274.9 |
Apr 27 2012 |
286 |
175.76 |
Apr 27 2012 |
1425 |
213.94 |
Apr 13 2012 |
425 |
188.51 |
Apr 13 2012 |
1046 |
201.69 |
Apr 06 2012 |
424 |
188.51 |
Apr 06 2012 |
1033 |
201.69 |
Mar 27 2012 |
446 |
188.51 |
Mar 27 2012 |
1042 |
202.88 |
Sep 23 2011 |
562 |
188.51 |
Sep 23 2011 |
709 |
188.51 |
Sep 16 2011 |
565 |
188.51 |
Sep 16 2011 |
706 |
188.51 |
Sep 10 2011 |
566 |
188.51 |
Sep 10 2011 |
704 |
188.51 |
Sep 02 2011 |
568 |
188.51 |
Sep 02 2011 |
704 |
188.51 |
Aug 26 2011 |
570 |
188.51 |
Aug 26 2011 |
704 |
188.51 |