| Apr 27 2016 |
3753 |
343.87 |
| Apr 27 2016 |
11778 |
415.4 |
| Apr 27 2016 |
11142 |
379.63 |
| Apr 20 2016 |
3807 |
343.87 |
| Apr 20 2016 |
11806 |
415.4 |
| Apr 20 2016 |
11184 |
379.63 |
| Apr 13 2016 |
3946 |
343.87 |
| Apr 13 2016 |
11714 |
415.4 |
| Apr 13 2016 |
11144 |
379.63 |
| Apr 06 2016 |
4013 |
343.87 |
| Apr 06 2016 |
11749 |
415.4 |
| Apr 06 2016 |
11216 |
379.63 |
| Mar 30 2016 |
3953 |
343.87 |
| Mar 30 2016 |
11651 |
415.4 |
| Mar 30 2016 |
11144 |
379.63 |
| Mar 23 2016 |
4086 |
343.87 |
| Mar 23 2016 |
11660 |
415.4 |
| Mar 23 2016 |
11268 |
379.63 |
| Mar 16 2016 |
4161 |
343.87 |
| Mar 16 2016 |
11571 |
415.4 |
| Mar 16 2016 |
11198 |
379.63 |
| Mar 09 2016 |
4188 |
343.87 |
| Mar 09 2016 |
12797 |
427.27 |
| Mar 09 2016 |
12011 |
385.05 |
| Mar 02 2016 |
4168 |
343.87 |
| Mar 02 2016 |
12778 |
427.27 |
| Mar 02 2016 |
11958 |
385.05 |
| Feb 24 2016 |
4206 |
343.87 |
| Feb 24 2016 |
12718 |
427.27 |
| Feb 24 2016 |
11932 |
385.05 |
| Feb 17 2016 |
2673 |
318.62 |
| Feb 17 2016 |
12779 |
427.27 |
| Feb 17 2016 |
7728 |
349.7 |
| Feb 10 2016 |
2680 |
318.62 |
| Feb 10 2016 |
8133 |
382.44 |
| Feb 10 2016 |
5125 |
320.89 |
| Feb 03 2016 |
2691 |
318.62 |
| Feb 03 2016 |
8149 |
382.44 |
| Feb 03 2016 |
5148 |
320.89 |
| Jan 27 2016 |
2702 |
318.62 |
| Jan 27 2016 |
5418 |
351.2 |
| Jan 27 2016 |
3512 |
299.24 |
| Jan 20 2016 |
2708 |
318.62 |
| Jan 20 2016 |
5439 |
351.2 |
| Jan 20 2016 |
3523 |
299.24 |
| Jan 13 2016 |
2707 |
318.62 |
| Jan 13 2016 |
5450 |
351.2 |
| Jan 13 2016 |
3526 |
299.24 |
| Jan 06 2016 |
2707 |
318.62 |
| Jan 06 2016 |
5452 |
351.2 |
| Jan 06 2016 |
3526 |
299.24 |
| Dec 30 2015 |
2707 |
318.62 |
| Dec 30 2015 |
5453 |
351.2 |
| Dec 30 2015 |
3524 |
299.24 |
| Dec 23 2015 |
2707 |
318.62 |
| Dec 23 2015 |
5453 |
351.2 |
| Dec 23 2015 |
3524 |
299.24 |
| Dec 16 2015 |
2707 |
318.62 |
| Dec 16 2015 |
5453 |
351.2 |
| Dec 16 2015 |
3524 |
299.24 |
| Dec 09 2015 |
2707 |
318.62 |
| Dec 09 2015 |
5457 |
351.2 |
| Dec 09 2015 |
3524 |
299.24 |
| Dec 02 2015 |
2707 |
318.62 |
| Dec 02 2015 |
5458 |
351.2 |
| Dec 02 2015 |
3524 |
299.24 |
| Nov 25 2015 |
2707 |
318.62 |
| Nov 25 2015 |
5458 |
351.2 |
| Nov 25 2015 |
3524 |
299.24 |
| Nov 18 2015 |
2707 |
318.62 |
| Nov 18 2015 |
5458 |
351.2 |
| Nov 18 2015 |
3524 |
299.24 |
| Nov 11 2015 |
2707 |
318.62 |
| Nov 11 2015 |
5458 |
351.2 |
| Nov 11 2015 |
3524 |
299.24 |
| Nov 04 2015 |
2707 |
318.62 |
| Nov 04 2015 |
5458 |
351.2 |
| Nov 04 2015 |
3524 |
299.24 |
| Oct 28 2015 |
2707 |
318.62 |
| Oct 28 2015 |
5450 |
351.2 |
| Oct 28 2015 |
3521 |
299.24 |
| Oct 21 2015 |
2701 |
318.62 |
| Oct 21 2015 |
5458 |
351.2 |
| Oct 21 2015 |
3528 |
299.24 |
| Oct 14 2015 |
2705 |
318.62 |
| Oct 14 2015 |
5460 |
351.2 |
| Oct 14 2015 |
3527 |
299.24 |
| Oct 07 2015 |
2709 |
318.62 |
| Oct 07 2015 |
5462 |
351.2 |
| Oct 07 2015 |
3529 |
299.24 |
| Sep 30 2015 |
2713 |
318.62 |
| Sep 30 2015 |
5464 |
351.2 |
| Sep 30 2015 |
3527 |
299.24 |
| Sep 23 2015 |
2724 |
318.62 |
| Sep 23 2015 |
5474 |
351.2 |
| Sep 23 2015 |
3552 |
299.24 |
| Sep 16 2015 |
2711 |
318.62 |
| Sep 16 2015 |
5488 |
351.2 |
| Sep 16 2015 |
3554 |
299.24 |
| Sep 09 2015 |
2710 |
318.62 |
| Sep 09 2015 |
5520 |
351.2 |
| Sep 09 2015 |
3523 |
299.24 |
| Sep 02 2015 |
2734 |
318.62 |
| Sep 02 2015 |
5473 |
351.2 |
| Sep 02 2015 |
3508 |
299.24 |
| Aug 26 2015 |
2801 |
318.62 |
| Aug 26 2015 |
5600 |
351.2 |
| Aug 26 2015 |
3565 |
299.24 |
| Aug 19 2015 |
2912 |
318.62 |
| Aug 19 2015 |
5610 |
351.2 |
| Aug 19 2015 |
3622 |
299.24 |
| Aug 12 2015 |
2885 |
318.62 |
| Aug 12 2015 |
5655 |
351.2 |
| Aug 12 2015 |
3626 |
299.24 |
| Aug 05 2015 |
2919 |
318.62 |
| Aug 05 2015 |
5643 |
351.2 |
| Aug 05 2015 |
3656 |
299.24 |
| Jul 29 2015 |
2916 |
318.62 |
| Jul 29 2015 |
5737 |
351.2 |
| Jul 29 2015 |
3698 |
299.24 |
| Jul 22 2015 |
2915 |
318.62 |
| Jul 22 2015 |
5722 |
351.2 |
| Jul 22 2015 |
3663 |
299.24 |
| Jul 15 2015 |
3097 |
318.62 |
| Jul 15 2015 |
5786 |
351.2 |
| Jul 15 2015 |
3753 |
299.24 |
| Jul 08 2015 |
3121 |
318.62 |
| Jul 08 2015 |
5826 |
351.2 |
| Jul 08 2015 |
3848 |
299.24 |
| Jul 01 2015 |
3151 |
318.62 |
| Jul 01 2015 |
5884 |
351.2 |
| Jul 01 2015 |
3883 |
299.24 |
| Jun 24 2015 |
3184 |
318.62 |
| Jun 24 2015 |
5970 |
351.2 |
| Jun 24 2015 |
3947 |
299.24 |
| Jun 17 2015 |
3155 |
318.62 |
| Jun 17 2015 |
5992 |
351.2 |
| Jun 17 2015 |
4039 |
299.24 |
| Jun 10 2015 |
3171 |
318.62 |
| Jun 10 2015 |
4573 |
332.62 |
| Jun 10 2015 |
3967 |
299.24 |
| Jun 03 2015 |
3272 |
318.62 |
| Jun 03 2015 |
4608 |
332.62 |
| Jun 03 2015 |
4058 |
299.24 |
| May 27 2015 |
3260 |
318.62 |
| May 27 2015 |
4606 |
332.62 |
| May 27 2015 |
4045 |
299.24 |
| May 20 2015 |
3290 |
318.62 |
| May 20 2015 |
2709 |
300.27 |
| May 20 2015 |
4105 |
299.24 |
| May 13 2015 |
3330 |
318.62 |
| May 13 2015 |
2711 |
300.27 |
| May 13 2015 |
4111 |
299.24 |
| May 06 2015 |
3568 |
323.46 |
| May 06 2015 |
2586 |
300.27 |
| May 06 2015 |
3988 |
299.24 |
| Apr 29 2015 |
2476 |
303.06 |
| Apr 29 2015 |
2892 |
304.79 |
| Apr 29 2015 |
2563 |
276.7 |
| Apr 22 2015 |
2522 |
303.06 |
| Apr 22 2015 |
1767 |
280.51 |
| Apr 22 2015 |
2227 |
270.3 |
| Apr 15 2015 |
2546 |
303.06 |
| Apr 15 2015 |
1775 |
280.51 |
| Apr 15 2015 |
2286 |
270.3 |
| Apr 08 2015 |
2567 |
303.06 |
| Apr 08 2015 |
1816 |
280.51 |
| Apr 08 2015 |
2315 |
270.3 |
| Apr 01 2015 |
2640 |
303.06 |
| Apr 01 2015 |
1849 |
280.51 |
| Apr 01 2015 |
2370 |
270.3 |
| Mar 25 2015 |
2529 |
303.06 |
| Mar 25 2015 |
1825 |
280.51 |
| Mar 25 2015 |
2311 |
270.3 |
| Mar 18 2015 |
913 |
244.43 |
| Mar 18 2015 |
3315 |
319.72 |
| Mar 18 2015 |
1845 |
280.51 |
| Mar 18 2015 |
1854 |
261.62 |
| Mar 11 2015 |
937 |
244.43 |
| Mar 11 2015 |
3401 |
319.72 |
| Mar 11 2015 |
1863 |
280.51 |
| Mar 11 2015 |
2000 |
261.62 |
| Mar 04 2015 |
938 |
244.43 |
| Mar 04 2015 |
3469 |
319.72 |
| Mar 04 2015 |
1902 |
280.51 |
| Mar 04 2015 |
2020 |
261.62 |
| Feb 25 2015 |
926 |
244.43 |
| Feb 25 2015 |
3484 |
319.72 |
| Feb 25 2015 |
1911 |
280.51 |
| Feb 25 2015 |
2054 |
261.62 |
| Feb 18 2015 |
942 |
244.43 |
| Feb 18 2015 |
4712 |
336.66 |
| Feb 18 2015 |
1938 |
280.51 |
| Feb 18 2015 |
2325 |
265.56 |
| Feb 11 2015 |
942 |
244.43 |
| Feb 11 2015 |
4745 |
336.66 |
| Feb 11 2015 |
2521 |
292.82 |
| Feb 11 2015 |
2986 |
276.86 |
| Feb 04 2015 |
942 |
244.43 |
| Feb 04 2015 |
4769 |
336.66 |
| Feb 04 2015 |
3262 |
307.45 |
| Feb 04 2015 |
3422 |
283.98 |
| Jan 28 2015 |
942 |
244.43 |
| Jan 28 2015 |
4773 |
336.66 |
| Jan 28 2015 |
3280 |
307.45 |
| Jan 28 2015 |
3440 |
283.98 |
| Jan 21 2015 |
940 |
244.43 |
| Jan 21 2015 |
4786 |
336.66 |
| Jan 21 2015 |
3289 |
307.45 |
| Jan 21 2015 |
3457 |
283.98 |
| Jan 14 2015 |
940 |
244.43 |
| Jan 14 2015 |
4793 |
336.66 |
| Jan 14 2015 |
3301 |
307.45 |
| Jan 14 2015 |
3464 |
283.98 |
| Jan 07 2015 |
940 |
244.43 |
| Jan 07 2015 |
4793 |
336.66 |
| Jan 07 2015 |
3300 |
307.45 |
| Jan 07 2015 |
3463 |
283.98 |
| Dec 31 2014 |
941 |
244.43 |
| Dec 31 2014 |
4793 |
336.66 |
| Dec 31 2014 |
3300 |
307.45 |
| Dec 31 2014 |
3461 |
283.98 |
| Dec 24 2014 |
941 |
244.43 |
| Dec 24 2014 |
4793 |
336.66 |
| Dec 24 2014 |
3300 |
307.45 |
| Dec 24 2014 |
3461 |
283.98 |
| Dec 17 2014 |
941 |
244.43 |
| Dec 17 2014 |
4793 |
336.66 |
| Dec 17 2014 |
3300 |
307.45 |
| Dec 17 2014 |
3462 |
283.98 |
| Dec 10 2014 |
941 |
244.43 |
| Dec 10 2014 |
4793 |
336.66 |
| Dec 10 2014 |
3300 |
307.45 |
| Dec 10 2014 |
3462 |
283.98 |
| Dec 03 2014 |
941 |
244.43 |
| Dec 03 2014 |
4793 |
336.66 |
| Dec 03 2014 |
3300 |
307.45 |
| Dec 03 2014 |
3462 |
283.98 |
| Nov 26 2014 |
941 |
244.43 |
| Nov 26 2014 |
4793 |
336.66 |
| Nov 26 2014 |
3300 |
307.45 |
| Nov 26 2014 |
3462 |
283.98 |
| Nov 19 2014 |
941 |
244.43 |
| Nov 19 2014 |
4793 |
336.66 |
| Nov 19 2014 |
3300 |
307.45 |
| Nov 19 2014 |
3462 |
283.98 |
| Nov 12 2014 |
941 |
244.43 |
| Nov 12 2014 |
4793 |
336.66 |
| Nov 12 2014 |
3300 |
307.45 |
| Nov 12 2014 |
3462 |
283.98 |
| Nov 05 2014 |
941 |
244.43 |
| Nov 05 2014 |
4793 |
336.66 |
| Nov 05 2014 |
3300 |
307.45 |
| Nov 05 2014 |
3462 |
283.98 |
| Oct 29 2014 |
941 |
244.43 |
| Oct 29 2014 |
4793 |
336.66 |
| Oct 29 2014 |
3300 |
307.45 |
| Oct 29 2014 |
3462 |
283.98 |
| Oct 22 2014 |
950 |
244.43 |
| Oct 22 2014 |
4793 |
336.66 |
| Oct 22 2014 |
3297 |
307.45 |
| Oct 22 2014 |
3474 |
283.98 |
| Oct 15 2014 |
950 |
244.43 |
| Oct 15 2014 |
4785 |
336.66 |
| Oct 15 2014 |
3294 |
307.45 |
| Oct 15 2014 |
3473 |
283.98 |
| Oct 08 2014 |
950 |
244.43 |
| Oct 08 2014 |
4788 |
336.66 |
| Oct 08 2014 |
3292 |
307.45 |
| Oct 08 2014 |
3471 |
283.98 |
| Oct 01 2014 |
945 |
244.43 |
| Oct 01 2014 |
4792 |
336.66 |
| Oct 01 2014 |
3303 |
307.45 |
| Oct 01 2014 |
3473 |
283.98 |
| Sep 24 2014 |
941 |
244.43 |
| Sep 24 2014 |
4794 |
336.66 |
| Sep 24 2014 |
3323 |
307.45 |
| Sep 24 2014 |
3459 |
283.98 |
| Sep 17 2014 |
939 |
244.43 |
| Sep 17 2014 |
4784 |
336.66 |
| Sep 17 2014 |
3351 |
307.45 |
| Sep 17 2014 |
3489 |
283.98 |
| Sep 10 2014 |
945 |
244.43 |
| Sep 10 2014 |
4801 |
336.66 |
| Sep 10 2014 |
3341 |
307.45 |
| Sep 10 2014 |
3491 |
283.98 |
| Sep 03 2014 |
944 |
244.43 |
| Sep 03 2014 |
4795 |
336.66 |
| Sep 03 2014 |
3384 |
307.45 |
| Sep 03 2014 |
3520 |
283.98 |
| Aug 27 2014 |
941 |
244.43 |
| Aug 27 2014 |
4726 |
336.66 |
| Aug 27 2014 |
3422 |
307.45 |
| Aug 27 2014 |
3530 |
283.98 |
| Aug 20 2014 |
945 |
244.43 |
| Aug 20 2014 |
4743 |
336.66 |
| Aug 20 2014 |
3420 |
307.45 |
| Aug 20 2014 |
3551 |
283.98 |
| Aug 13 2014 |
921 |
244.43 |
| Aug 13 2014 |
4729 |
336.66 |
| Aug 13 2014 |
3463 |
307.45 |
| Aug 13 2014 |
3590 |
283.98 |
| Aug 06 2014 |
911 |
244.43 |
| Aug 06 2014 |
4794 |
336.66 |
| Aug 06 2014 |
3495 |
307.45 |
| Aug 06 2014 |
3589 |
283.98 |
| Jul 30 2014 |
938 |
244.43 |
| Jul 30 2014 |
4794 |
336.66 |
| Jul 30 2014 |
3516 |
307.45 |
| Jul 30 2014 |
3644 |
283.98 |
| Jul 23 2014 |
912 |
244.43 |
| Jul 23 2014 |
4801 |
336.66 |
| Jul 23 2014 |
3472 |
307.45 |
| Jul 23 2014 |
3654 |
283.98 |
| Jul 16 2014 |
930 |
244.43 |
| Jul 16 2014 |
4842 |
336.66 |
| Jul 16 2014 |
3451 |
307.45 |
| Jul 16 2014 |
3626 |
283.98 |
| Jul 09 2014 |
893 |
244.43 |
| Jul 09 2014 |
4880 |
336.66 |
| Jul 09 2014 |
3534 |
307.45 |
| Jul 09 2014 |
3636 |
283.98 |
| Jul 02 2014 |
951 |
244.43 |
| Jul 02 2014 |
4914 |
336.66 |
| Jul 02 2014 |
3569 |
307.45 |
| Jul 02 2014 |
3708 |
283.98 |
| Jun 25 2014 |
894 |
244.43 |
| Jun 25 2014 |
4985 |
336.66 |
| Jun 25 2014 |
3624 |
307.45 |
| Jun 25 2014 |
3656 |
283.98 |
| Jun 18 2014 |
893 |
244.43 |
| Jun 18 2014 |
5005 |
336.66 |
| Jun 18 2014 |
3499 |
304.53 |
| Jun 18 2014 |
3841 |
285.94 |
| Jun 11 2014 |
916 |
244.43 |
| Jun 11 2014 |
5039 |
336.66 |
| Jun 11 2014 |
3552 |
304.53 |
| Jun 11 2014 |
3853 |
285.94 |
| Jun 04 2014 |
924 |
244.43 |
| Jun 04 2014 |
6427 |
354.44 |
| Jun 04 2014 |
3645 |
304.53 |
| Jun 04 2014 |
3913 |
285.94 |
| May 28 2014 |
922 |
244.43 |
| May 28 2014 |
6443 |
354.44 |
| May 28 2014 |
4972 |
324.39 |
| May 28 2014 |
5341 |
303.95 |
| May 21 2014 |
907 |
244.43 |
| May 21 2014 |
5698 |
344.74 |
| May 21 2014 |
5006 |
324.39 |
| May 21 2014 |
4905 |
298.15 |
| May 14 2014 |
927 |
244.43 |
| May 14 2014 |
5754 |
344.74 |
| May 14 2014 |
5067 |
324.39 |
| May 14 2014 |
4936 |
298.15 |
| May 07 2014 |
875 |
244.43 |
| May 07 2014 |
4500 |
328.04 |
| May 07 2014 |
5042 |
324.39 |
| May 07 2014 |
3816 |
283.25 |
| Apr 30 2014 |
952 |
244.43 |
| Apr 30 2014 |
4711 |
328.04 |
| Apr 30 2014 |
7742 |
356.36 |
| Apr 30 2014 |
4581 |
291.62 |
| Apr 23 2014 |
991 |
244.43 |
| Apr 23 2014 |
4839 |
328.04 |
| Apr 23 2014 |
5837 |
331.63 |
| Apr 23 2014 |
4631 |
291.62 |
| Apr 16 2014 |
997 |
244.43 |
| Apr 16 2014 |
4857 |
328.04 |
| Apr 16 2014 |
5864 |
331.63 |
| Apr 16 2014 |
4640 |
291.62 |
| Apr 09 2014 |
999 |
244.43 |
| Apr 09 2014 |
5033 |
328.04 |
| Apr 09 2014 |
5895 |
331.63 |
| Apr 09 2014 |
4752 |
291.62 |
| Apr 02 2014 |
999 |
244.43 |
| Apr 02 2014 |
5059 |
328.04 |
| Apr 02 2014 |
5962 |
331.63 |
| Apr 02 2014 |
4656 |
291.62 |
| Mar 26 2014 |
999 |
244.43 |
| Mar 26 2014 |
5013 |
328.04 |
| Mar 26 2014 |
4989 |
315.68 |
| Mar 26 2014 |
4704 |
291.62 |
| Mar 19 2014 |
4676 |
322.74 |
| Mar 19 2014 |
4861 |
313.53 |
| Mar 19 2014 |
4327 |
286.31 |
| Mar 12 2014 |
4338 |
316.42 |
| Mar 12 2014 |
3177 |
285.75 |
| Mar 12 2014 |
2783 |
262.38 |
| Mar 05 2014 |
728 |
228.4 |
| Mar 05 2014 |
3428 |
300.97 |
| Mar 05 2014 |
2669 |
275.83 |
| Mar 05 2014 |
2001 |
247.02 |
| Feb 26 2014 |
961 |
238.93 |
| Feb 26 2014 |
1677 |
259.93 |
| Feb 26 2014 |
1336 |
243.45 |
| Feb 26 2014 |
2030 |
247.02 |
| Feb 19 2014 |
965 |
238.93 |
| Feb 19 2014 |
1533 |
254.01 |
| Feb 19 2014 |
1357 |
243.45 |
| Feb 19 2014 |
2059 |
247.02 |
| Feb 12 2014 |
967 |
238.93 |
| Feb 12 2014 |
1544 |
254.01 |
| Feb 12 2014 |
1360 |
243.45 |
| Feb 12 2014 |
2059 |
247.02 |
| Feb 05 2014 |
967 |
238.93 |
| Feb 05 2014 |
1571 |
254.01 |
| Feb 05 2014 |
1302 |
240.45 |
| Feb 05 2014 |
2090 |
247.02 |
| Jan 29 2014 |
967 |
238.93 |
| Jan 29 2014 |
1567 |
254.01 |
| Jan 29 2014 |
1327 |
240.45 |
| Jan 29 2014 |
2103 |
247.02 |
| Jan 22 2014 |
966 |
238.93 |
| Jan 22 2014 |
1563 |
254.01 |
| Jan 22 2014 |
914 |
226.78 |
| Jan 22 2014 |
2110 |
247.02 |
| Jan 15 2014 |
966 |
238.93 |
| Jan 15 2014 |
1564 |
254.01 |
| Jan 15 2014 |
919 |
226.78 |
| Jan 15 2014 |
2111 |
247.02 |
| Jan 08 2014 |
966 |
238.93 |
| Jan 08 2014 |
1564 |
254.01 |
| Jan 08 2014 |
921 |
226.78 |
| Jan 08 2014 |
2113 |
247.02 |
| Jan 01 2014 |
966 |
238.93 |
| Jan 01 2014 |
1564 |
254.01 |
| Jan 01 2014 |
921 |
226.78 |
| Jan 01 2014 |
2114 |
247.02 |
| Dec 25 2013 |
967 |
238.93 |
| Dec 25 2013 |
1564 |
254.01 |
| Dec 25 2013 |
921 |
226.78 |
| Dec 25 2013 |
2115 |
247.02 |
| Dec 18 2013 |
967 |
238.93 |
| Dec 18 2013 |
1564 |
254.01 |
| Dec 18 2013 |
921 |
226.78 |
| Dec 18 2013 |
2115 |
247.02 |
| Dec 11 2013 |
967 |
238.93 |
| Dec 11 2013 |
1564 |
254.01 |
| Dec 11 2013 |
921 |
226.78 |
| Dec 11 2013 |
2115 |
247.02 |
| Dec 04 2013 |
967 |
238.93 |
| Dec 04 2013 |
1564 |
254.01 |
| Dec 04 2013 |
921 |
226.78 |
| Dec 04 2013 |
2115 |
247.02 |
| Nov 27 2013 |
967 |
238.93 |
| Nov 27 2013 |
1564 |
254.01 |
| Nov 27 2013 |
921 |
226.78 |
| Nov 27 2013 |
2115 |
247.02 |
| Nov 20 2013 |
967 |
238.93 |
| Nov 20 2013 |
1564 |
254.01 |
| Nov 20 2013 |
921 |
226.78 |
| Nov 20 2013 |
2116 |
247.02 |
| Nov 13 2013 |
967 |
238.93 |
| Nov 13 2013 |
1564 |
254.01 |
| Nov 13 2013 |
921 |
226.78 |
| Nov 13 2013 |
2116 |
247.02 |
| Nov 06 2013 |
967 |
238.93 |
| Nov 06 2013 |
1564 |
254.01 |
| Nov 06 2013 |
921 |
226.78 |
| Nov 06 2013 |
2116 |
247.02 |
| Oct 30 2013 |
967 |
238.93 |
| Oct 30 2013 |
1564 |
254.01 |
| Oct 30 2013 |
921 |
226.78 |
| Oct 30 2013 |
2116 |
247.02 |
| Oct 23 2013 |
967 |
238.93 |
| Oct 23 2013 |
1564 |
254.01 |
| Oct 23 2013 |
921 |
226.78 |
| Oct 23 2013 |
2116 |
247.02 |
| Oct 16 2013 |
964 |
238.93 |
| Oct 16 2013 |
1571 |
254.01 |
| Oct 16 2013 |
919 |
226.78 |
| Oct 16 2013 |
2114 |
247.02 |
| Oct 09 2013 |
964 |
238.93 |
| Oct 09 2013 |
1573 |
254.01 |
| Oct 09 2013 |
926 |
226.78 |
| Oct 09 2013 |
2130 |
247.02 |
| Oct 02 2013 |
974 |
238.93 |
| Oct 02 2013 |
1576 |
254.01 |
| Oct 02 2013 |
925 |
226.78 |
| Oct 02 2013 |
2132 |
247.02 |
| Sep 25 2013 |
975 |
238.93 |
| Sep 25 2013 |
1570 |
254.01 |
| Sep 25 2013 |
939 |
226.78 |
| Sep 25 2013 |
2136 |
247.02 |
| Sep 18 2013 |
974 |
238.93 |
| Sep 18 2013 |
1561 |
254.01 |
| Sep 18 2013 |
941 |
226.78 |
| Sep 18 2013 |
2127 |
247.02 |
| Sep 11 2013 |
967 |
238.93 |
| Sep 11 2013 |
1584 |
254.01 |
| Sep 11 2013 |
954 |
226.78 |
| Sep 11 2013 |
2163 |
247.02 |
| Sep 04 2013 |
969 |
238.93 |
| Sep 04 2013 |
1615 |
254.01 |
| Sep 04 2013 |
955 |
226.78 |
| Sep 04 2013 |
2196 |
247.02 |
| Aug 28 2013 |
1005 |
238.93 |
| Aug 28 2013 |
1636 |
254.01 |
| Aug 28 2013 |
982 |
226.78 |
| Aug 28 2013 |
2230 |
247.02 |
| Aug 21 2013 |
1005 |
238.93 |
| Aug 21 2013 |
1641 |
254.01 |
| Aug 21 2013 |
1004 |
226.78 |
| Aug 21 2013 |
2258 |
247.02 |
| Aug 14 2013 |
924 |
238.93 |
| Aug 14 2013 |
1645 |
254.01 |
| Aug 14 2013 |
1014 |
226.78 |
| Aug 14 2013 |
2179 |
247.02 |
| Aug 07 2013 |
937 |
238.93 |
| Aug 07 2013 |
1649 |
254.01 |
| Aug 07 2013 |
1040 |
226.78 |
| Aug 07 2013 |
2227 |
247.02 |
| Jul 31 2013 |
947 |
238.93 |
| Jul 31 2013 |
1698 |
254.01 |
| Jul 31 2013 |
1053 |
226.78 |
| Jul 31 2013 |
2262 |
247.02 |
| Jul 24 2013 |
945 |
238.93 |
| Jul 24 2013 |
1692 |
254.01 |
| Jul 24 2013 |
1066 |
226.78 |
| Jul 24 2013 |
2286 |
247.02 |
| Jul 17 2013 |
933 |
238.93 |
| Jul 17 2013 |
1696 |
254.01 |
| Jul 17 2013 |
1072 |
226.78 |
| Jul 17 2013 |
2291 |
247.02 |
| Jul 10 2013 |
941 |
238.93 |
| Jul 10 2013 |
1714 |
254.01 |
| Jul 10 2013 |
1083 |
226.78 |
| Jul 10 2013 |
2323 |
247.02 |
| Jul 03 2013 |
911 |
238.93 |
| Jul 03 2013 |
1716 |
254.01 |
| Jul 03 2013 |
1108 |
226.78 |
| Jul 03 2013 |
2327 |
247.02 |
| Jun 26 2013 |
907 |
238.93 |
| Jun 26 2013 |
1728 |
254.01 |
| Jun 26 2013 |
1157 |
226.78 |
| Jun 26 2013 |
2405 |
247.02 |
| Jun 19 2013 |
929 |
238.93 |
| Jun 19 2013 |
1765 |
254.01 |
| Jun 19 2013 |
1200 |
226.78 |
| Jun 19 2013 |
2272 |
243.35 |
| Jun 12 2013 |
1020 |
238.93 |
| Jun 12 2013 |
1795 |
254.01 |
| Jun 12 2013 |
1224 |
226.78 |
| Jun 12 2013 |
2354 |
243.35 |
| Jun 05 2013 |
989 |
238.93 |
| Jun 05 2013 |
1793 |
254.01 |
| Jun 05 2013 |
1240 |
226.78 |
| Jun 05 2013 |
2357 |
243.35 |
| May 29 2013 |
992 |
238.93 |
| May 29 2013 |
1750 |
254.01 |
| May 29 2013 |
1274 |
226.78 |
| May 29 2013 |
2137 |
238.66 |
| May 22 2013 |
1006 |
238.93 |
| May 22 2013 |
1817 |
254.01 |
| May 22 2013 |
1310 |
226.78 |
| May 22 2013 |
2213 |
238.66 |
| May 15 2013 |
1058 |
238.93 |
| May 15 2013 |
2164 |
262.6 |
| May 15 2013 |
1358 |
226.78 |
| May 15 2013 |
2146 |
236.32 |
| May 08 2013 |
996 |
238.93 |
| May 08 2013 |
2165 |
262.6 |
| May 08 2013 |
1368 |
226.78 |
| May 08 2013 |
2141 |
236.32 |
| May 01 2013 |
1065 |
238.93 |
| May 01 2013 |
2254 |
262.6 |
| May 01 2013 |
1431 |
226.78 |
| May 01 2013 |
2041 |
232.71 |
| Apr 24 2013 |
1082 |
238.93 |
| Apr 24 2013 |
2274 |
262.6 |
| Apr 24 2013 |
1456 |
226.78 |
| Apr 24 2013 |
2106 |
232.71 |
| Apr 17 2013 |
1161 |
238.93 |
| Apr 17 2013 |
2341 |
262.6 |
| Apr 17 2013 |
1514 |
226.78 |
| Apr 17 2013 |
2173 |
232.71 |
| Apr 10 2013 |
988 |
229.92 |
| Apr 10 2013 |
2425 |
262.6 |
| Apr 10 2013 |
1233 |
217.97 |
| Apr 10 2013 |
2257 |
232.71 |
| Apr 03 2013 |
990 |
229.92 |
| Apr 03 2013 |
2050 |
251.96 |
| Apr 03 2013 |
1233 |
217.97 |
| Apr 03 2013 |
2301 |
232.71 |
| Mar 27 2013 |
1013 |
229.92 |
| Mar 27 2013 |
2109 |
251.96 |
| Mar 27 2013 |
1006 |
210.45 |
| Mar 27 2013 |
2324 |
232.71 |
| Mar 20 2013 |
982 |
229.92 |
| Mar 20 2013 |
2113 |
251.96 |
| Mar 20 2013 |
1004 |
210.45 |
| Mar 20 2013 |
2357 |
232.71 |
| Mar 13 2013 |
954 |
249.45 |
| Mar 13 2013 |
1633 |
258.79 |
| Mar 13 2013 |
2089 |
226.69 |
| Oct 19 2012 |
757 |
211.91 |
| Oct 19 2012 |
1731 |
244.26 |
| Oct 19 2012 |
1864 |
246.35 |
| Oct 19 2012 |
1487 |
223.01 |
| Sep 23 2012 |
744 |
211.91 |
| Sep 23 2012 |
1745 |
244.26 |
| Sep 23 2012 |
1862 |
246.35 |
| Sep 23 2012 |
1495 |
223.01 |
| Aug 31 2012 |
731 |
211.91 |
| Aug 31 2012 |
1732 |
244.26 |
| Aug 31 2012 |
1823 |
246.35 |
| Aug 31 2012 |
1494 |
223.01 |
| Aug 24 2012 |
731 |
211.91 |
| Aug 24 2012 |
1730 |
244.26 |
| Aug 24 2012 |
1808 |
246.35 |
| Aug 24 2012 |
1490 |
223.01 |
| Aug 10 2012 |
730 |
211.91 |
| Aug 10 2012 |
1735 |
244.26 |
| Aug 10 2012 |
1805 |
246.35 |
| Aug 10 2012 |
1515 |
223.01 |
| Aug 03 2012 |
721 |
211.91 |
| Aug 03 2012 |
1726 |
244.26 |
| Aug 03 2012 |
1797 |
246.35 |
| Aug 03 2012 |
1523 |
223.01 |
| Jul 27 2012 |
716 |
211.91 |
| Jul 27 2012 |
1716 |
244.26 |
| Jul 27 2012 |
1782 |
246.35 |
| Jul 27 2012 |
1527 |
223.01 |
| Jul 06 2012 |
687 |
211.91 |
| Jul 06 2012 |
1694 |
244.26 |
| Jul 06 2012 |
1747 |
246.35 |
| Jul 06 2012 |
1521 |
223.01 |
| Jun 22 2012 |
716 |
211.91 |
| Jun 22 2012 |
1711 |
244.26 |
| Jun 22 2012 |
1679 |
246.35 |
| Jun 22 2012 |
1536 |
223.01 |
| Jun 15 2012 |
653 |
211.91 |
| Jun 15 2012 |
1671 |
244.26 |
| Jun 15 2012 |
1699 |
246.35 |
| Jun 15 2012 |
1572 |
223.01 |
| Jun 08 2012 |
657 |
211.91 |
| Jun 08 2012 |
1673 |
244.26 |
| Jun 08 2012 |
1695 |
246.35 |
| Jun 08 2012 |
1583 |
223.01 |
| Jun 01 2012 |
745 |
211.91 |
| Jun 01 2012 |
1744 |
244.26 |
| Jun 01 2012 |
729 |
205.74 |
| Jun 01 2012 |
1620 |
223.01 |
| May 25 2012 |
741 |
211.91 |
| May 25 2012 |
1675 |
244.26 |
| May 25 2012 |
675 |
205.74 |
| May 25 2012 |
1589 |
223.01 |
| May 18 2012 |
841 |
211.91 |
| May 18 2012 |
1773 |
244.26 |
| May 18 2012 |
750 |
205.74 |
| May 18 2012 |
1671 |
223.01 |
| May 11 2012 |
839 |
211.91 |
| May 11 2012 |
1776 |
244.26 |
| May 11 2012 |
755 |
205.74 |
| May 11 2012 |
1698 |
223.01 |
| May 04 2012 |
751 |
211.91 |
| May 04 2012 |
1643 |
244.26 |
| May 04 2012 |
701 |
205.74 |
| May 04 2012 |
1664 |
223.01 |
| Apr 27 2012 |
686 |
211.91 |
| Apr 27 2012 |
1510 |
244.26 |
| Apr 27 2012 |
716 |
205.74 |
| Apr 27 2012 |
1673 |
223.01 |
| Apr 13 2012 |
1763 |
229.7 |
| Apr 06 2012 |
1726 |
306.36 |
| Apr 06 2012 |
1998 |
237.57 |
| Mar 27 2012 |
1831 |
306.36 |
| Mar 27 2012 |
1066 |
241.74 |
| Mar 27 2012 |
1997 |
284.13 |
| Mar 27 2012 |
2238 |
243.39 |
| Sep 23 2011 |
1296 |
236.08 |
| Sep 23 2011 |
1297 |
232.39 |
| Sep 23 2011 |
1938 |
241.51 |
| Sep 16 2011 |
1296 |
236.08 |
| Sep 16 2011 |
1301 |
232.39 |
| Sep 16 2011 |
1941 |
241.51 |
| Sep 10 2011 |
1273 |
236.08 |
| Sep 10 2011 |
1290 |
232.39 |
| Sep 10 2011 |
1934 |
241.51 |
| Sep 02 2011 |
1254 |
236.08 |
| Sep 02 2011 |
1290 |
232.39 |
| Sep 02 2011 |
1916 |
241.51 |
| Aug 26 2011 |
1255 |
236.08 |
| Aug 26 2011 |
1287 |
232.39 |
| Aug 26 2011 |
1919 |
241.51 |
| Aug 19 2011 |
1191 |
236.08 |
| Aug 19 2011 |
1239 |
232.39 |
| Aug 19 2011 |
1720 |
241.51 |
| Aug 12 2011 |
1189 |
236.08 |
| Aug 12 2011 |
1223 |
232.39 |
| Aug 12 2011 |
1704 |
241.51 |
| Aug 05 2011 |
1181 |
236.08 |
| Aug 05 2011 |
1229 |
232.39 |
| Aug 05 2011 |
1712 |
241.51 |
| Jul 29 2011 |
1183 |
236.08 |
| Jul 29 2011 |
1224 |
232.39 |
| Jul 29 2011 |
1712 |
241.51 |
| Jul 22 2011 |
1055 |
236.08 |
| Jul 22 2011 |
1111 |
232.39 |
| Jul 22 2011 |
1458 |
235.42 |
| Jul 15 2011 |
973 |
234.67 |
| Jul 15 2011 |
688 |
206.52 |
| Jul 15 2011 |
1314 |
232.21 |
| Jul 08 2011 |
900 |
231.19 |
| Jul 08 2011 |
720 |
206.52 |
| Jul 08 2011 |
1254 |
229.26 |
| Jul 01 2011 |
725 |
235.11 |
| Jul 01 2011 |
1041 |
235.11 |
| Jun 17 2011 |
728 |
235.11 |
| Jun 17 2011 |
1058 |
235.11 |
| Jun 10 2011 |
684 |
235.11 |
| Jun 10 2011 |
1112 |
235.11 |
| Jun 03 2011 |
614 |
235.11 |
| Jun 03 2011 |
1029 |
235.11 |
| May 29 2011 |
620 |
235.11 |
| May 29 2011 |
1052 |
235.11 |
| May 06 2011 |
812 |
244 |
| May 06 2011 |
1290 |
244 |
| Apr 22 2011 |
924 |
244 |
| Apr 22 2011 |
1390 |
244 |
| Apr 01 2011 |
1012 |
244 |
| Apr 01 2011 |
1497 |
244 |
| Oct 15 2010 |
1760 |
274.47 |
| Oct 15 2010 |
2837 |
309.5 |
| Oct 15 2010 |
2970 |
291.31 |
| Aug 15 2010 |
1705 |
274.47 |
| Aug 15 2010 |
2723 |
309.5 |
| Aug 15 2010 |
2905 |
291.31 |
| Aug 01 2010 |
1688 |
274.47 |
| Aug 01 2010 |
2540 |
309.5 |
| Aug 01 2010 |
2782 |
291.31 |
| Jul 15 2010 |
1486 |
274.47 |
| Jul 15 2010 |
2404 |
309.5 |
| Jul 15 2010 |
2563 |
291.31 |
| Jul 01 2010 |
1534 |
274.47 |
| Jul 01 2010 |
2462 |
309.5 |
| Jul 01 2010 |
2670 |
291.31 |
| Jun 15 2010 |
1508 |
274.47 |
| Jun 15 2010 |
2343 |
309.5 |
| Jun 15 2010 |
2578 |
291.31 |
| Jun 01 2010 |
1305 |
274.47 |
| Jun 01 2010 |
2049 |
309.5 |
| Jun 01 2010 |
2400 |
291.31 |
| May 27 2010 |
1160 |
274.47 |
| May 27 2010 |
1699 |
309.5 |
| May 27 2010 |
2131 |
291.31 |
| May 15 2010 |
1207 |
274.47 |
| May 15 2010 |
1921 |
309.5 |
| May 15 2010 |
2243 |
291.31 |
| Apr 30 2010 |
1773 |
309.5 |
| Apr 30 2010 |
2152 |
291.31 |
| Apr 15 2010 |
1074 |
274.47 |
| Apr 15 2010 |
1586 |
308.15 |
| Apr 15 2010 |
1898 |
284.38 |
| Apr 02 2010 |
793 |
274.47 |
| Apr 02 2010 |
1314 |
308.15 |
| Apr 02 2010 |
1609 |
284.38 |
