| Aug 03 2023 |
1183 |
316.03 |
| Aug 03 2023 |
1801 |
316.03 |
| Jul 27 2023 |
1198 |
316.03 |
| Jul 27 2023 |
1787 |
316.03 |
| Jul 20 2023 |
1329 |
321.46 |
| Jul 20 2023 |
1748 |
321.46 |
| Jul 13 2023 |
1988 |
322.23 |
| Jul 13 2023 |
4319 |
322.23 |
| Jul 06 2023 |
2404 |
336.15 |
| Jul 06 2023 |
5040 |
336.15 |
| Jun 29 2023 |
1839 |
316.15 |
| Jun 29 2023 |
4023 |
316.15 |
| Jun 22 2023 |
1844 |
316.15 |
| Jun 22 2023 |
4022 |
316.15 |
| Jun 15 2023 |
1828 |
315.17 |
| Jun 15 2023 |
3999 |
315.17 |
| Jun 08 2023 |
1095 |
282.42 |
| Jun 08 2023 |
2646 |
282.42 |
| Jun 01 2023 |
1098 |
282.42 |
| Jun 01 2023 |
2651 |
282.42 |
| May 25 2023 |
1108 |
282.42 |
| May 25 2023 |
2650 |
282.42 |
| May 18 2023 |
1112 |
282.42 |
| May 18 2023 |
2650 |
282.42 |
| May 11 2023 |
1099 |
282.42 |
| May 11 2023 |
2627 |
282.42 |
| May 04 2023 |
1077 |
282.42 |
| May 04 2023 |
2578 |
282.42 |
| Apr 27 2023 |
1065 |
282.42 |
| Apr 27 2023 |
2567 |
282.42 |
| Apr 20 2023 |
1080 |
282.42 |
| Apr 20 2023 |
2570 |
282.42 |
| Apr 13 2023 |
1045 |
282.42 |
| Apr 13 2023 |
2555 |
282.42 |
| Apr 06 2023 |
1041 |
282.42 |
| Apr 06 2023 |
2556 |
282.42 |
| Mar 30 2023 |
1031 |
282.42 |
| Mar 30 2023 |
2557 |
282.42 |
| Mar 23 2023 |
1033 |
282.42 |
| Mar 23 2023 |
2540 |
282.42 |
| Mar 16 2023 |
1027 |
282.42 |
| Mar 16 2023 |
2545 |
282.42 |
| Mar 09 2023 |
1008 |
282.42 |
| Mar 09 2023 |
2519 |
282.42 |
| Mar 02 2023 |
1005 |
282.42 |
| Mar 02 2023 |
2524 |
282.42 |
| Feb 23 2023 |
1004 |
282.42 |
| Feb 23 2023 |
2520 |
282.42 |
| Feb 16 2023 |
1000 |
282.42 |
| Feb 16 2023 |
2500 |
282.42 |
| Feb 09 2023 |
1000 |
282.42 |
| Feb 09 2023 |
2500 |
282.42 |
| Feb 02 2023 |
999 |
282.42 |
| Feb 02 2023 |
2480 |
282.42 |
| Jan 26 2023 |
999 |
282.42 |
| Jan 26 2023 |
2477 |
282.42 |
| Jan 19 2023 |
999 |
282.42 |
| Jan 19 2023 |
2465 |
282.42 |
| Jan 12 2023 |
999 |
282.42 |
| Jan 12 2023 |
2465 |
282.42 |
| Jan 05 2023 |
999 |
282.42 |
| Jan 05 2023 |
2465 |
282.42 |
| Dec 29 2022 |
999 |
282.42 |
| Dec 29 2022 |
2464 |
282.42 |
| Dec 22 2022 |
999 |
282.42 |
| Dec 22 2022 |
2464 |
282.42 |
| Dec 15 2022 |
1000 |
282.42 |
| Dec 15 2022 |
2473 |
282.42 |
| Dec 08 2022 |
1000 |
282.42 |
| Dec 08 2022 |
2471 |
282.42 |
| Dec 01 2022 |
1000 |
282.42 |
| Dec 01 2022 |
2471 |
282.42 |
| Nov 24 2022 |
1000 |
282.42 |
| Nov 24 2022 |
2471 |
282.42 |
| Nov 17 2022 |
1001 |
282.42 |
| Nov 17 2022 |
2470 |
282.42 |
| Nov 10 2022 |
1002 |
282.42 |
| Nov 10 2022 |
2471 |
282.42 |
| Nov 03 2022 |
1002 |
282.42 |
| Nov 03 2022 |
2466 |
282.42 |
| Oct 27 2022 |
1002 |
282.42 |
| Oct 27 2022 |
2464 |
282.42 |
| Oct 20 2022 |
1002 |
282.42 |
| Oct 20 2022 |
2464 |
282.42 |
| Oct 13 2022 |
1002 |
282.42 |
| Oct 13 2022 |
2465 |
282.42 |
| Oct 06 2022 |
1002 |
282.42 |
| Oct 06 2022 |
2464 |
282.42 |
| Sep 29 2022 |
1000 |
282.42 |
| Sep 29 2022 |
2464 |
282.42 |
| Sep 22 2022 |
1002 |
282.42 |
| Sep 22 2022 |
2472 |
282.42 |
| Sep 15 2022 |
1002 |
282.42 |
| Sep 15 2022 |
2472 |
282.42 |
| Sep 08 2022 |
1004 |
282.42 |
| Sep 08 2022 |
2478 |
282.42 |
| Sep 01 2022 |
990 |
282.42 |
| Sep 01 2022 |
2443 |
282.42 |
| Aug 25 2022 |
988 |
282.42 |
| Aug 25 2022 |
2433 |
282.42 |
| Aug 18 2022 |
977 |
282.42 |
| Aug 18 2022 |
2422 |
282.42 |
| Aug 11 2022 |
979 |
282.42 |
| Aug 11 2022 |
2420 |
282.42 |
| Aug 04 2022 |
975 |
282.42 |
| Aug 04 2022 |
2412 |
282.42 |
| Jul 28 2022 |
969 |
282.42 |
| Jul 28 2022 |
2384 |
282.42 |
| Jul 21 2022 |
957 |
282.42 |
| Jul 21 2022 |
2345 |
282.42 |
| Jul 14 2022 |
956 |
282.42 |
| Jul 14 2022 |
2344 |
282.42 |
| Jul 07 2022 |
942 |
282.42 |
| Jul 07 2022 |
2342 |
282.42 |
| Jun 30 2022 |
927 |
282.42 |
| Jun 30 2022 |
2333 |
282.42 |
| Jun 23 2022 |
925 |
282.42 |
| Jun 23 2022 |
2322 |
282.42 |
| Jun 16 2022 |
919 |
282.42 |
| Jun 16 2022 |
2266 |
282.42 |
| Jun 09 2022 |
911 |
282.42 |
| Jun 09 2022 |
2220 |
282.42 |
| Jun 02 2022 |
899 |
282.42 |
| Jun 02 2022 |
2186 |
282.42 |
| May 26 2022 |
888 |
282.42 |
| May 26 2022 |
2137 |
282.42 |
| May 19 2022 |
858 |
282.42 |
| May 19 2022 |
2116 |
282.42 |
| May 12 2022 |
852 |
282.42 |
| May 12 2022 |
2103 |
282.42 |
| May 05 2022 |
827 |
282.42 |
| May 05 2022 |
2058 |
282.42 |
| Apr 28 2022 |
814 |
282.42 |
| Apr 28 2022 |
2028 |
282.42 |
| Apr 21 2022 |
737 |
282.42 |
| Apr 21 2022 |
1980 |
282.42 |
| Apr 14 2022 |
707 |
282.42 |
| Apr 14 2022 |
1967 |
282.42 |
| Apr 07 2022 |
668 |
282.42 |
| Apr 07 2022 |
1928 |
282.42 |
| Mar 31 2022 |
664 |
282.42 |
| Mar 31 2022 |
1924 |
282.42 |
| Mar 24 2022 |
623 |
282.42 |
| Mar 24 2022 |
1902 |
282.42 |
| Mar 17 2022 |
621 |
282.42 |
| Mar 17 2022 |
1894 |
282.42 |
| Mar 10 2022 |
593 |
282.42 |
| Mar 10 2022 |
1874 |
282.42 |
| Mar 03 2022 |
571 |
282.42 |
| Mar 03 2022 |
1866 |
282.42 |
| Feb 24 2022 |
528 |
282.42 |
| Feb 24 2022 |
1823 |
282.42 |
| Feb 17 2022 |
506 |
282.42 |
| Feb 17 2022 |
1735 |
282.42 |
| Feb 10 2022 |
501 |
282.42 |
| Feb 10 2022 |
1737 |
282.42 |
| Feb 03 2022 |
503 |
282.42 |
| Feb 03 2022 |
1741 |
282.42 |
| Jan 27 2022 |
505 |
282.42 |
| Jan 27 2022 |
1741 |
282.42 |
| Jan 20 2022 |
505 |
282.42 |
| Jan 20 2022 |
1740 |
282.42 |
| Jan 13 2022 |
505 |
282.42 |
| Jan 13 2022 |
1742 |
282.42 |
| Jan 06 2022 |
505 |
282.42 |
| Jan 06 2022 |
1742 |
282.42 |
| Dec 30 2021 |
505 |
282.42 |
| Dec 30 2021 |
1743 |
282.42 |
| Dec 23 2021 |
505 |
282.42 |
| Dec 23 2021 |
1743 |
282.42 |
| Dec 16 2021 |
505 |
282.42 |
| Dec 16 2021 |
1743 |
282.42 |
| Dec 09 2021 |
505 |
282.42 |
| Dec 09 2021 |
1743 |
282.42 |
| Dec 02 2021 |
505 |
282.42 |
| Dec 02 2021 |
1743 |
282.42 |
| Nov 25 2021 |
505 |
282.42 |
| Nov 25 2021 |
1743 |
282.42 |
| Nov 18 2021 |
505 |
282.42 |
| Nov 18 2021 |
1743 |
282.42 |
| Nov 11 2021 |
505 |
282.42 |
| Nov 11 2021 |
1743 |
282.42 |
| Nov 04 2021 |
521 |
282.42 |
| Nov 04 2021 |
1753 |
282.42 |
| Oct 28 2021 |
521 |
282.42 |
| Oct 28 2021 |
1753 |
282.42 |
| Oct 21 2021 |
521 |
282.42 |
| Oct 21 2021 |
1753 |
282.42 |
| Oct 14 2021 |
521 |
282.42 |
| Oct 14 2021 |
1752 |
282.42 |
| Oct 07 2021 |
521 |
282.42 |
| Oct 07 2021 |
1752 |
282.42 |
| Sep 30 2021 |
499 |
282.42 |
| Sep 30 2021 |
1732 |
282.42 |
| Sep 23 2021 |
490 |
282.42 |
| Sep 23 2021 |
1695 |
282.42 |
| Sep 16 2021 |
445 |
282.42 |
| Sep 16 2021 |
1634 |
282.42 |
| Sep 09 2021 |
444 |
282.42 |
| Sep 09 2021 |
1624 |
282.42 |
| Sep 02 2021 |
424 |
282.42 |
| Sep 02 2021 |
1529 |
282.42 |
| Aug 26 2021 |
392 |
282.42 |
| Aug 26 2021 |
1471 |
282.42 |
| Aug 19 2021 |
381 |
282.42 |
| Aug 19 2021 |
1342 |
282.42 |
| Aug 12 2021 |
361 |
281.14 |
| Aug 12 2021 |
1267 |
281.14 |
| Aug 05 2021 |
288 |
281.14 |
| Aug 05 2021 |
1174 |
281.14 |
| Jul 29 2021 |
262 |
281.14 |
| Jul 29 2021 |
1102 |
281.14 |
| Jul 22 2021 |
235 |
281.14 |
| Jul 22 2021 |
1015 |
281.14 |
| Jul 15 2021 |
315 |
295.09 |
| Jul 15 2021 |
1136 |
295.09 |
| Jul 08 2021 |
692 |
337.22 |
| Jul 08 2021 |
1949 |
337.22 |
| Jul 01 2021 |
679 |
337.22 |
| Jul 01 2021 |
1902 |
337.22 |
| Jun 24 2021 |
662 |
341.03 |
| Jun 24 2021 |
1934 |
341.03 |
| Jun 17 2021 |
2444 |
401.37 |
| Jun 17 2021 |
2470 |
401.37 |
| Jun 10 2021 |
2425 |
401.37 |
| Jun 10 2021 |
2324 |
401.37 |
| Jun 14 2019 |
5297 |
400.49 |
| Jun 14 2019 |
7785 |
400.49 |
| Jun 07 2019 |
5395 |
400.49 |
| Jun 07 2019 |
7897 |
400.49 |
| May 31 2019 |
5385 |
400.49 |
| May 31 2019 |
7889 |
400.49 |
| May 24 2019 |
5460 |
400.49 |
| May 24 2019 |
7924 |
400.49 |
| May 17 2019 |
5515 |
400.49 |
| May 17 2019 |
7961 |
400.49 |
| May 10 2019 |
5503 |
400.49 |
| May 10 2019 |
7913 |
400.49 |
| May 03 2019 |
5538 |
400.49 |
| May 03 2019 |
7922 |
400.49 |
| Apr 26 2019 |
5569 |
400.49 |
| Apr 26 2019 |
7829 |
400.49 |
| Apr 19 2019 |
5670 |
400.49 |
| Apr 19 2019 |
7830 |
400.49 |
| Apr 18 2019 |
5677 |
400.49 |
| Apr 12 2019 |
5779 |
400.49 |
| Apr 12 2019 |
7880 |
400.49 |
| Apr 05 2019 |
5671 |
400.49 |
| Apr 05 2019 |
7611 |
400.49 |
| Mar 29 2019 |
5605 |
400.49 |
| Mar 29 2019 |
7594 |
400.49 |
| Mar 22 2019 |
5573 |
400.49 |
| Mar 22 2019 |
7554 |
400.49 |
| Mar 15 2019 |
709 |
311.97 |
| Mar 15 2019 |
5564 |
400.49 |
| Mar 15 2019 |
3392 |
356.23 |
| Mar 08 2019 |
2490 |
364.07 |
| Mar 08 2019 |
5518 |
400.49 |
| Mar 08 2019 |
4944 |
376.21 |
| Mar 01 2019 |
2531 |
364.07 |
| Mar 01 2019 |
5543 |
400.49 |
| Mar 01 2019 |
4983 |
376.21 |
| Feb 22 2019 |
2539 |
364.07 |
| Feb 22 2019 |
5558 |
400.49 |
| Feb 22 2019 |
5004 |
376.21 |
| Feb 15 2019 |
2556 |
364.07 |
| Feb 15 2019 |
5536 |
400.49 |
| Feb 15 2019 |
5003 |
376.21 |
| Feb 08 2019 |
2565 |
364.07 |
| Feb 08 2019 |
5503 |
400.49 |
| Feb 08 2019 |
4978 |
376.21 |
| Feb 01 2019 |
2573 |
364.07 |
| Feb 01 2019 |
5518 |
400.49 |
| Feb 01 2019 |
4990 |
376.21 |
| Jan 25 2019 |
2574 |
364.07 |
| Jan 25 2019 |
5519 |
400.49 |
| Jan 25 2019 |
5001 |
376.21 |
| Jan 18 2019 |
2584 |
364.07 |
| Jan 18 2019 |
5521 |
400.49 |
| Jan 18 2019 |
5016 |
376.21 |
| Jan 11 2019 |
2584 |
364.07 |
| Jan 11 2019 |
5528 |
400.49 |
| Jan 11 2019 |
5016 |
376.21 |
| Jan 04 2019 |
2584 |
364.07 |
| Jan 04 2019 |
5534 |
400.49 |
| Jan 04 2019 |
5025 |
376.21 |
| Dec 28 2018 |
2584 |
364.07 |
| Dec 28 2018 |
5534 |
400.49 |
| Dec 28 2018 |
5025 |
376.21 |
| Dec 21 2018 |
2584 |
364.07 |
| Dec 21 2018 |
5534 |
400.49 |
| Dec 21 2018 |
5025 |
376.21 |
| Dec 14 2018 |
2584 |
364.07 |
| Dec 14 2018 |
5534 |
400.49 |
| Dec 14 2018 |
5025 |
376.21 |
| Dec 07 2018 |
2584 |
364.07 |
| Dec 07 2018 |
5528 |
400.49 |
| Dec 07 2018 |
5024 |
376.21 |
| Nov 30 2018 |
2584 |
364.07 |
| Nov 30 2018 |
5528 |
400.49 |
| Nov 30 2018 |
5024 |
376.21 |
| Nov 23 2018 |
2584 |
364.07 |
| Nov 23 2018 |
5528 |
400.49 |
| Nov 23 2018 |
5024 |
376.21 |
| Nov 16 2018 |
2584 |
364.07 |
| Nov 16 2018 |
5528 |
400.49 |
| Nov 16 2018 |
5024 |
376.21 |
| Nov 09 2018 |
2584 |
364.07 |
| Nov 09 2018 |
5528 |
400.49 |
| Nov 09 2018 |
5024 |
376.21 |
| Nov 02 2018 |
2584 |
364.07 |
| Nov 02 2018 |
5528 |
400.49 |
| Nov 02 2018 |
5011 |
376.21 |
| Oct 26 2018 |
2585 |
364.07 |
| Oct 26 2018 |
5528 |
400.49 |
| Oct 26 2018 |
5011 |
376.21 |
| Oct 19 2018 |
2592 |
364.07 |
| Oct 19 2018 |
5528 |
400.49 |
| Oct 19 2018 |
5015 |
376.21 |
| Oct 12 2018 |
2587 |
364.07 |
| Oct 12 2018 |
5516 |
400.49 |
| Oct 12 2018 |
4999 |
376.21 |
| Oct 05 2018 |
2596 |
364.07 |
| Oct 05 2018 |
5504 |
400.49 |
| Oct 05 2018 |
5041 |
376.21 |
| Sep 28 2018 |
2529 |
364.07 |
| Sep 28 2018 |
5519 |
400.49 |
| Sep 28 2018 |
4949 |
376.21 |
| Sep 21 2018 |
2523 |
364.07 |
| Sep 21 2018 |
5497 |
400.49 |
| Sep 21 2018 |
4947 |
376.21 |
| Sep 14 2018 |
2535 |
364.07 |
| Sep 14 2018 |
5525 |
400.49 |
| Sep 14 2018 |
4968 |
376.21 |
| Sep 07 2018 |
2564 |
364.07 |
| Sep 07 2018 |
5598 |
400.49 |
| Sep 07 2018 |
5044 |
376.21 |
| Aug 31 2018 |
2571 |
364.07 |
| Aug 31 2018 |
5647 |
400.49 |
| Aug 31 2018 |
5087 |
376.21 |
| Aug 24 2018 |
2551 |
364.07 |
| Aug 24 2018 |
5610 |
400.49 |
| Aug 24 2018 |
5087 |
376.21 |
| Aug 17 2018 |
2564 |
364.07 |
| Aug 17 2018 |
5710 |
400.49 |
| Aug 17 2018 |
5110 |
376.21 |
| Aug 10 2018 |
2621 |
364.07 |
| Aug 10 2018 |
5711 |
400.49 |
| Aug 10 2018 |
5193 |
376.21 |
| Aug 03 2018 |
2669 |
364.07 |
| Aug 03 2018 |
5787 |
400.49 |
| Aug 03 2018 |
5291 |
376.21 |
| Jul 27 2018 |
2684 |
364.07 |
| Jul 27 2018 |
5812 |
400.49 |
| Jul 27 2018 |
5295 |
376.21 |
| Jul 20 2018 |
2680 |
364.07 |
| Jul 20 2018 |
5897 |
400.49 |
| Jul 20 2018 |
5391 |
376.21 |
| Jul 13 2018 |
2756 |
364.07 |
| Jul 13 2018 |
5778 |
400.49 |
| Jul 13 2018 |
5285 |
376.21 |
| Jul 06 2018 |
2583 |
364.07 |
| Jul 06 2018 |
5631 |
400.49 |
| Jul 06 2018 |
5054 |
376.21 |
| Jun 29 2018 |
2605 |
364.07 |
| Jun 29 2018 |
5658 |
400.49 |
| Jun 29 2018 |
5086 |
376.21 |
| Jun 22 2018 |
2685 |
364.07 |
| Jun 22 2018 |
5829 |
400.49 |
| Jun 22 2018 |
5259 |
376.21 |
| Jun 15 2018 |
2706 |
364.07 |
| Jun 15 2018 |
4126 |
364.07 |
| Jun 08 2018 |
2740 |
364.07 |
| Jun 08 2018 |
4200 |
364.07 |
| Jun 01 2018 |
2985 |
364.07 |
| Jun 01 2018 |
4449 |
364.07 |
| May 25 2018 |
3000 |
364.07 |
| May 25 2018 |
4535 |
364.07 |
| May 18 2018 |
3027 |
364.07 |
| May 18 2018 |
4506 |
364.07 |
| May 11 2018 |
3036 |
364.07 |
| May 11 2018 |
4566 |
364.07 |
| May 04 2018 |
3134 |
364.07 |
| May 04 2018 |
4680 |
364.07 |
| Apr 27 2018 |
3157 |
364.07 |
| Apr 27 2018 |
4693 |
364.07 |
| Apr 20 2018 |
3164 |
364.07 |
| Apr 20 2018 |
4721 |
364.07 |
| Apr 13 2018 |
3168 |
364.07 |
| Apr 13 2018 |
4702 |
364.07 |
| Apr 06 2018 |
3240 |
364.07 |
| Apr 06 2018 |
4743 |
364.07 |
| Mar 30 2018 |
3375 |
364.07 |
| Mar 30 2018 |
4814 |
364.07 |
| Mar 23 2018 |
3433 |
364.07 |
| Mar 23 2018 |
4871 |
364.07 |
| Mar 16 2018 |
4539 |
379.67 |
| Mar 16 2018 |
6401 |
379.67 |
| Mar 09 2018 |
5089 |
386.21 |
| Mar 09 2018 |
7131 |
386.21 |
| Mar 02 2018 |
5126 |
386.21 |
| Mar 02 2018 |
7298 |
386.21 |
| Feb 23 2018 |
5171 |
386.21 |
| Feb 23 2018 |
7349 |
386.21 |
| Feb 16 2018 |
5204 |
386.21 |
| Feb 16 2018 |
7373 |
386.21 |
| Feb 09 2018 |
5177 |
386.21 |
| Feb 09 2018 |
7365 |
386.21 |
| Feb 02 2018 |
5167 |
386.21 |
| Feb 02 2018 |
7359 |
386.21 |
| Jan 26 2018 |
5193 |
386.21 |
| Jan 26 2018 |
7376 |
386.21 |
| Jan 19 2018 |
5194 |
386.21 |
| Jan 19 2018 |
7377 |
386.21 |
| Jan 12 2018 |
5196 |
386.21 |
| Jan 12 2018 |
7376 |
386.21 |
| Jan 05 2018 |
5196 |
386.21 |
| Jan 05 2018 |
7387 |
386.21 |
| Dec 29 2017 |
5196 |
386.21 |
| Dec 29 2017 |
7387 |
386.21 |
| Dec 22 2017 |
5196 |
386.21 |
| Dec 22 2017 |
7388 |
386.21 |
| Dec 15 2017 |
5196 |
386.21 |
| Dec 15 2017 |
7387 |
386.21 |
| Dec 08 2017 |
5196 |
386.21 |
| Dec 08 2017 |
7387 |
386.21 |
| Dec 01 2017 |
5196 |
386.21 |
| Dec 01 2017 |
7387 |
386.21 |
| Nov 24 2017 |
5196 |
386.21 |
| Nov 24 2017 |
7387 |
386.21 |
| Nov 17 2017 |
5196 |
386.21 |
| Nov 17 2017 |
7387 |
386.21 |
| Nov 10 2017 |
5201 |
386.21 |
| Nov 10 2017 |
7392 |
386.21 |
| Nov 03 2017 |
5201 |
386.21 |
| Nov 03 2017 |
7392 |
386.21 |
| Oct 27 2017 |
5248 |
386.21 |
| Oct 27 2017 |
7427 |
386.21 |
| Oct 20 2017 |
5207 |
386.21 |
| Oct 20 2017 |
7406 |
386.21 |
| Oct 13 2017 |
5229 |
386.21 |
| Oct 13 2017 |
7426 |
386.21 |
| Oct 06 2017 |
5233 |
386.21 |
| Oct 06 2017 |
7428 |
386.21 |
| Sep 29 2017 |
5232 |
386.21 |
| Sep 29 2017 |
7369 |
386.21 |
| Sep 22 2017 |
5321 |
386.21 |
| Sep 22 2017 |
7439 |
386.21 |
| Sep 15 2017 |
5345 |
386.21 |
| Sep 15 2017 |
7506 |
386.21 |
| Sep 08 2017 |
5313 |
386.21 |
| Sep 08 2017 |
7612 |
386.21 |
| Sep 01 2017 |
5310 |
386.21 |
| Sep 01 2017 |
7605 |
386.21 |
| Aug 25 2017 |
5662 |
386.21 |
| Aug 25 2017 |
7960 |
386.21 |
| Aug 18 2017 |
5691 |
386.21 |
| Aug 18 2017 |
8034 |
386.21 |
| Aug 11 2017 |
5742 |
386.21 |
| Aug 11 2017 |
8086 |
386.21 |
| Aug 04 2017 |
5764 |
386.21 |
| Aug 04 2017 |
8182 |
386.21 |
| Jul 28 2017 |
5822 |
386.21 |
| Jul 28 2017 |
8275 |
386.21 |
| Jul 21 2017 |
5942 |
386.21 |
| Jul 21 2017 |
8415 |
386.21 |
| Jul 14 2017 |
5998 |
386.21 |
| Jul 14 2017 |
8491 |
386.21 |
| Jul 07 2017 |
6037 |
386.21 |
| Jul 07 2017 |
8529 |
386.21 |
| Jun 30 2017 |
6066 |
386.21 |
| Jun 30 2017 |
8546 |
386.21 |
| Jun 23 2017 |
6203 |
386.21 |
| Jun 23 2017 |
8627 |
386.21 |
| Jun 16 2017 |
6204 |
386.21 |
| Jun 16 2017 |
8652 |
386.21 |
| Jun 09 2017 |
6058 |
386.21 |
| Jun 09 2017 |
8532 |
386.21 |
| Jun 02 2017 |
6289 |
386.21 |
| Jun 02 2017 |
8736 |
386.21 |
| May 26 2017 |
6308 |
386.21 |
| May 26 2017 |
8748 |
386.21 |
| May 19 2017 |
6452 |
386.21 |
| May 19 2017 |
8864 |
386.21 |
| May 12 2017 |
6492 |
386.21 |
| May 12 2017 |
8963 |
386.21 |
| May 05 2017 |
6558 |
386.21 |
| May 05 2017 |
9022 |
386.21 |
| Apr 28 2017 |
6542 |
386.21 |
| Apr 28 2017 |
8945 |
386.21 |
| Apr 21 2017 |
6670 |
386.21 |
| Apr 21 2017 |
9015 |
386.21 |
| Apr 14 2017 |
6735 |
386.21 |
| Apr 14 2017 |
9057 |
386.21 |
| Apr 07 2017 |
6679 |
386.21 |
| Apr 07 2017 |
8919 |
386.21 |
| Mar 31 2017 |
6736 |
386.21 |
| Mar 31 2017 |
9103 |
386.21 |
| Mar 24 2017 |
6622 |
386.21 |
| Mar 24 2017 |
8985 |
386.21 |
| Mar 17 2017 |
7089 |
390.07 |
| Mar 17 2017 |
9529 |
390.07 |
| Apr 20 2016 |
1833 |
307.8 |
| Apr 20 2016 |
3986 |
307.8 |
| Apr 13 2016 |
1931 |
307.8 |
| Apr 13 2016 |
3990 |
307.8 |
| Apr 06 2016 |
1669 |
300.4 |
| Apr 06 2016 |
3503 |
300.4 |
| Mar 30 2016 |
1654 |
300.4 |
| Mar 30 2016 |
3485 |
300.4 |
| Mar 23 2016 |
1719 |
300.4 |
| Mar 23 2016 |
3558 |
300.4 |
| Mar 16 2016 |
1740 |
300.4 |
| Mar 16 2016 |
3524 |
300.4 |
| Mar 09 2016 |
2718 |
320.84 |
| Mar 09 2016 |
5060 |
320.84 |
| Mar 02 2016 |
2648 |
319.88 |
| Mar 02 2016 |
4957 |
319.88 |
| Feb 24 2016 |
593 |
228.65 |
| Feb 24 2016 |
2675 |
319.88 |
| Feb 24 2016 |
3608 |
301.64 |
| Feb 17 2016 |
592 |
228.65 |
| Feb 17 2016 |
2726 |
319.88 |
| Feb 17 2016 |
3642 |
301.64 |
| Feb 10 2016 |
595 |
228.65 |
| Feb 10 2016 |
2731 |
319.88 |
| Feb 10 2016 |
3666 |
301.64 |
| Feb 03 2016 |
595 |
228.65 |
| Feb 03 2016 |
2742 |
319.88 |
| Feb 03 2016 |
3676 |
301.64 |
| Jan 27 2016 |
595 |
228.65 |
| Jan 27 2016 |
2754 |
319.88 |
| Jan 27 2016 |
3682 |
301.64 |
| Jan 20 2016 |
595 |
228.65 |
| Jan 20 2016 |
2761 |
319.88 |
| Jan 20 2016 |
3691 |
301.64 |
| Jan 13 2016 |
595 |
228.65 |
| Jan 13 2016 |
2760 |
319.88 |
| Jan 13 2016 |
3697 |
301.64 |
| Jan 06 2016 |
595 |
228.65 |
| Jan 06 2016 |
2760 |
319.88 |
| Jan 06 2016 |
3697 |
301.64 |
| Dec 30 2015 |
596 |
228.65 |
| Dec 30 2015 |
2760 |
319.88 |
| Dec 30 2015 |
3697 |
301.64 |
| Dec 23 2015 |
596 |
228.65 |
| Dec 23 2015 |
2760 |
319.88 |
| Dec 23 2015 |
3697 |
301.64 |
| Dec 16 2015 |
596 |
228.65 |
| Dec 16 2015 |
2760 |
319.88 |
| Dec 16 2015 |
3697 |
301.64 |
| Dec 09 2015 |
596 |
228.65 |
| Dec 09 2015 |
2760 |
319.88 |
| Dec 09 2015 |
3697 |
301.64 |
| Dec 02 2015 |
596 |
228.65 |
| Dec 02 2015 |
2760 |
319.88 |
| Dec 02 2015 |
3697 |
301.64 |
| Nov 25 2015 |
596 |
228.65 |
| Nov 25 2015 |
2760 |
319.88 |
| Nov 25 2015 |
3697 |
301.64 |
| Nov 18 2015 |
596 |
228.65 |
| Nov 18 2015 |
2760 |
319.88 |
| Nov 18 2015 |
3697 |
301.64 |
| Nov 11 2015 |
596 |
228.65 |
| Nov 11 2015 |
2760 |
319.88 |
| Nov 11 2015 |
3698 |
301.64 |
| Nov 04 2015 |
596 |
228.65 |
| Nov 04 2015 |
2760 |
319.88 |
| Nov 04 2015 |
3698 |
301.64 |
| Oct 28 2015 |
596 |
228.65 |
| Oct 28 2015 |
2760 |
319.88 |
| Oct 28 2015 |
3694 |
301.64 |
| Oct 21 2015 |
597 |
228.65 |
| Oct 21 2015 |
2754 |
319.88 |
| Oct 21 2015 |
3699 |
301.64 |
| Oct 14 2015 |
597 |
228.65 |
| Oct 14 2015 |
2758 |
319.88 |
| Oct 14 2015 |
3700 |
301.64 |
| Oct 07 2015 |
597 |
228.65 |
| Oct 07 2015 |
2764 |
319.88 |
| Oct 07 2015 |
3700 |
301.64 |
| Sep 30 2015 |
599 |
228.65 |
| Sep 30 2015 |
2767 |
319.88 |
| Sep 30 2015 |
3698 |
301.64 |
| Sep 23 2015 |
601 |
228.65 |
| Sep 23 2015 |
2781 |
319.88 |
| Sep 23 2015 |
3729 |
301.64 |
| Sep 16 2015 |
601 |
228.65 |
| Sep 16 2015 |
2770 |
319.88 |
| Sep 16 2015 |
3742 |
301.64 |
| Sep 09 2015 |
608 |
228.65 |
| Sep 09 2015 |
2771 |
319.88 |
| Sep 09 2015 |
3718 |
301.64 |
| Sep 02 2015 |
597 |
228.65 |
| Sep 02 2015 |
2791 |
319.88 |
| Sep 02 2015 |
3706 |
301.64 |
| Aug 26 2015 |
597 |
228.65 |
| Aug 26 2015 |
2854 |
319.88 |
| Aug 26 2015 |
3763 |
301.64 |
| Aug 19 2015 |
598 |
228.65 |
| Aug 19 2015 |
2969 |
319.88 |
| Aug 19 2015 |
3828 |
301.64 |
| Aug 12 2015 |
594 |
228.65 |
| Aug 12 2015 |
2938 |
319.88 |
| Aug 12 2015 |
3831 |
301.64 |
| Aug 05 2015 |
601 |
228.65 |
| Aug 05 2015 |
2972 |
319.88 |
| Aug 05 2015 |
3855 |
301.64 |
| Jul 29 2015 |
597 |
228.65 |
| Jul 29 2015 |
2974 |
319.88 |
| Jul 29 2015 |
3893 |
301.64 |
| Jul 22 2015 |
599 |
228.65 |
| Jul 22 2015 |
2975 |
319.88 |
| Jul 22 2015 |
3859 |
301.64 |
| Jul 15 2015 |
649 |
228.65 |
| Jul 15 2015 |
3158 |
319.88 |
| Jul 15 2015 |
3954 |
301.64 |
| Jul 08 2015 |
677 |
228.65 |
| Jul 08 2015 |
3178 |
319.88 |
| Jul 08 2015 |
4054 |
301.64 |
| Jul 01 2015 |
691 |
228.65 |
| Jul 01 2015 |
3209 |
319.88 |
| Jul 01 2015 |
4087 |
301.64 |
| Jun 24 2015 |
694 |
228.65 |
| Jun 24 2015 |
3249 |
319.88 |
| Jun 24 2015 |
4154 |
301.64 |
| Jun 17 2015 |
700 |
228.65 |
| Jun 17 2015 |
3228 |
319.88 |
| Jun 17 2015 |
4242 |
301.64 |
| Jun 10 2015 |
698 |
228.65 |
| Jun 10 2015 |
3241 |
319.88 |
| Jun 10 2015 |
4168 |
301.64 |
| Jun 03 2015 |
698 |
228.65 |
| Jun 03 2015 |
3338 |
319.88 |
| Jun 03 2015 |
4249 |
301.64 |
| May 27 2015 |
701 |
228.65 |
| May 27 2015 |
3327 |
319.88 |
| May 27 2015 |
4236 |
301.64 |
| May 20 2015 |
690 |
228.65 |
| May 20 2015 |
3356 |
319.88 |
| May 20 2015 |
4286 |
301.64 |
| May 13 2015 |
683 |
228.65 |
| May 13 2015 |
3402 |
319.88 |
| May 13 2015 |
4300 |
301.64 |
| May 06 2015 |
638 |
228.65 |
| May 06 2015 |
3594 |
323.91 |
| May 06 2015 |
4053 |
300.09 |
| Apr 29 2015 |
674 |
228.65 |
| Apr 29 2015 |
3677 |
323.91 |
| Apr 29 2015 |
4153 |
300.09 |
| Apr 22 2015 |
657 |
228.65 |
| Apr 22 2015 |
2532 |
303.25 |
| Apr 22 2015 |
1829 |
281.93 |
| Apr 22 2015 |
2342 |
272.37 |
| Apr 15 2015 |
524 |
221.19 |
| Apr 15 2015 |
2745 |
306.84 |
| Apr 15 2015 |
1827 |
281.42 |
| Apr 15 2015 |
1294 |
249.3 |
| Apr 08 2015 |
524 |
221.19 |
| Apr 08 2015 |
2134 |
294.45 |
| Apr 08 2015 |
1867 |
281.42 |
| Apr 08 2015 |
1064 |
241.89 |
| Apr 01 2015 |
536 |
221.19 |
| Apr 01 2015 |
1640 |
280.91 |
| Apr 01 2015 |
1902 |
281.42 |
| Apr 01 2015 |
1326 |
249.3 |
| Mar 25 2015 |
528 |
221.19 |
| Mar 25 2015 |
1163 |
267.39 |
| Mar 25 2015 |
1874 |
281.42 |
| Mar 25 2015 |
1292 |
249.3 |
| Mar 18 2015 |
431 |
213.74 |
| Mar 18 2015 |
1151 |
267.39 |
| Mar 18 2015 |
1892 |
281.42 |
| Mar 18 2015 |
1202 |
246.05 |
| Mar 11 2015 |
435 |
213.74 |
| Mar 11 2015 |
713 |
250.67 |
| Mar 11 2015 |
1911 |
281.42 |
| Mar 11 2015 |
966 |
234.62 |
| Mar 04 2015 |
436 |
213.74 |
| Mar 04 2015 |
421 |
233.64 |
| Mar 04 2015 |
1950 |
281.42 |
| Mar 04 2015 |
976 |
234.62 |
| Feb 25 2015 |
227 |
193.42 |
| Feb 25 2015 |
436 |
233.64 |
| Feb 25 2015 |
1959 |
281.42 |
| Feb 25 2015 |
978 |
234.62 |
| Feb 18 2015 |
227 |
193.42 |
| Feb 18 2015 |
454 |
233.64 |
| Feb 18 2015 |
1985 |
281.42 |
| Feb 18 2015 |
993 |
234.62 |
| Feb 11 2015 |
227 |
193.42 |
| Feb 11 2015 |
462 |
233.64 |
| Feb 11 2015 |
1999 |
281.42 |
| Feb 11 2015 |
1000 |
234.62 |
| Feb 04 2015 |
227 |
193.42 |
| Feb 04 2015 |
461 |
233.64 |
| Feb 04 2015 |
2007 |
281.42 |
| Feb 04 2015 |
996 |
234.62 |
| Jan 28 2015 |
227 |
193.42 |
| Jan 28 2015 |
463 |
233.64 |
| Jan 28 2015 |
2015 |
281.42 |
| Jan 28 2015 |
996 |
234.62 |
| Jan 21 2015 |
227 |
193.42 |
| Jan 21 2015 |
468 |
233.64 |
| Jan 21 2015 |
2026 |
281.42 |
| Jan 21 2015 |
999 |
234.62 |
| Jan 14 2015 |
227 |
193.42 |
| Jan 14 2015 |
471 |
233.64 |
| Jan 14 2015 |
2033 |
281.42 |
| Jan 14 2015 |
1002 |
234.62 |
| Jan 07 2015 |
227 |
193.42 |
| Jan 07 2015 |
471 |
233.64 |
| Jan 07 2015 |
2032 |
281.42 |
| Jan 07 2015 |
1006 |
234.62 |
| Dec 31 2014 |
227 |
193.42 |
| Dec 31 2014 |
471 |
233.64 |
| Dec 31 2014 |
2032 |
281.42 |
| Dec 31 2014 |
1008 |
234.62 |
| Dec 24 2014 |
227 |
193.42 |
| Dec 24 2014 |
471 |
233.64 |
| Dec 24 2014 |
2032 |
281.42 |
| Dec 24 2014 |
1008 |
234.62 |
| Dec 17 2014 |
227 |
193.42 |
| Dec 17 2014 |
471 |
233.64 |
| Dec 17 2014 |
2033 |
281.42 |
| Dec 17 2014 |
1008 |
234.62 |
| Dec 10 2014 |
227 |
193.42 |
| Dec 10 2014 |
471 |
233.64 |
| Dec 10 2014 |
2033 |
281.42 |
| Dec 10 2014 |
1008 |
234.62 |
| Dec 03 2014 |
227 |
193.42 |
| Dec 03 2014 |
471 |
233.64 |
| Dec 03 2014 |
2033 |
281.42 |
| Dec 03 2014 |
1008 |
234.62 |
| Nov 26 2014 |
227 |
193.42 |
| Nov 26 2014 |
471 |
233.64 |
| Nov 26 2014 |
2033 |
281.42 |
| Nov 26 2014 |
1008 |
234.62 |
| Nov 19 2014 |
227 |
193.42 |
| Nov 19 2014 |
471 |
233.64 |
| Nov 19 2014 |
2033 |
281.42 |
| Nov 19 2014 |
1008 |
234.62 |
| Nov 12 2014 |
227 |
193.42 |
| Nov 12 2014 |
471 |
233.64 |
| Nov 12 2014 |
2033 |
281.42 |
| Nov 12 2014 |
1008 |
234.62 |
| Nov 05 2014 |
227 |
193.42 |
| Nov 05 2014 |
471 |
233.64 |
| Nov 05 2014 |
2033 |
281.42 |
| Nov 05 2014 |
1008 |
234.62 |
| Oct 29 2014 |
227 |
193.42 |
| Oct 29 2014 |
471 |
233.64 |
| Oct 29 2014 |
2033 |
281.42 |
| Oct 29 2014 |
1008 |
234.62 |
| Oct 22 2014 |
233 |
193.42 |
| Oct 22 2014 |
470 |
233.64 |
| Oct 22 2014 |
2027 |
281.42 |
| Oct 22 2014 |
1021 |
234.62 |
| Oct 15 2014 |
233 |
193.42 |
| Oct 15 2014 |
470 |
233.64 |
| Oct 15 2014 |
2027 |
281.42 |
| Oct 15 2014 |
1023 |
234.62 |
| Oct 08 2014 |
233 |
193.42 |
| Oct 08 2014 |
467 |
233.64 |
| Oct 08 2014 |
2025 |
281.42 |
| Oct 08 2014 |
1023 |
234.62 |
| Oct 01 2014 |
231 |
193.42 |
| Oct 01 2014 |
467 |
233.64 |
| Oct 01 2014 |
2032 |
281.42 |
| Oct 01 2014 |
1022 |
234.62 |
| Sep 24 2014 |
230 |
193.42 |
| Sep 24 2014 |
468 |
233.64 |
| Sep 24 2014 |
2036 |
281.42 |
| Sep 24 2014 |
1014 |
234.62 |
| Sep 17 2014 |
230 |
193.42 |
| Sep 17 2014 |
468 |
233.64 |
| Sep 17 2014 |
2071 |
281.42 |
| Sep 17 2014 |
1020 |
234.62 |
| Sep 10 2014 |
232 |
193.42 |
| Sep 10 2014 |
471 |
233.64 |
| Sep 10 2014 |
2049 |
281.42 |
| Sep 10 2014 |
1030 |
234.62 |
| Sep 03 2014 |
233 |
193.42 |
| Sep 03 2014 |
475 |
233.64 |
| Sep 03 2014 |
2079 |
281.42 |
| Sep 03 2014 |
1041 |
234.62 |
| Aug 27 2014 |
237 |
193.42 |
| Aug 27 2014 |
485 |
233.64 |
| Aug 27 2014 |
2105 |
281.42 |
| Aug 27 2014 |
1064 |
234.62 |
| Aug 20 2014 |
241 |
193.42 |
| Aug 20 2014 |
490 |
233.64 |
| Aug 20 2014 |
2115 |
281.42 |
| Aug 20 2014 |
1066 |
234.62 |
| Aug 13 2014 |
220 |
193.42 |
| Aug 13 2014 |
494 |
233.64 |
| Aug 13 2014 |
2137 |
281.42 |
| Aug 13 2014 |
1030 |
234.62 |
| Aug 06 2014 |
217 |
193.42 |
| Aug 06 2014 |
505 |
233.64 |
| Aug 06 2014 |
2152 |
281.42 |
| Aug 06 2014 |
1036 |
234.62 |
| Jul 30 2014 |
219 |
193.42 |
| Jul 30 2014 |
512 |
233.64 |
| Jul 30 2014 |
2169 |
281.42 |
| Jul 30 2014 |
1051 |
234.62 |
| Jul 23 2014 |
206 |
193.42 |
| Jul 23 2014 |
532 |
233.64 |
| Jul 23 2014 |
2164 |
281.42 |
| Jul 23 2014 |
1062 |
234.62 |
| Jul 16 2014 |
210 |
193.42 |
| Jul 16 2014 |
536 |
233.64 |
| Jul 16 2014 |
2143 |
281.42 |
| Jul 16 2014 |
1040 |
234.62 |
| Jul 09 2014 |
195 |
193.42 |
| Jul 09 2014 |
538 |
233.64 |
| Jul 09 2014 |
2196 |
281.42 |
| Jul 09 2014 |
1047 |
234.62 |
| Jul 02 2014 |
206 |
193.42 |
| Jul 02 2014 |
552 |
233.64 |
| Jul 02 2014 |
2211 |
281.42 |
| Jul 02 2014 |
1068 |
234.62 |
| Jun 25 2014 |
205 |
193.42 |
| Jun 25 2014 |
573 |
233.64 |
| Jun 25 2014 |
2259 |
281.42 |
| Jun 25 2014 |
1065 |
234.62 |
| Jun 18 2014 |
198 |
193.42 |
| Jun 18 2014 |
579 |
233.64 |
| Jun 18 2014 |
2311 |
281.42 |
| Jun 18 2014 |
1087 |
234.62 |
| Jun 11 2014 |
214 |
193.42 |
| Jun 11 2014 |
603 |
233.64 |
| Jun 11 2014 |
2349 |
281.42 |
| Jun 11 2014 |
1109 |
234.62 |
| Jun 04 2014 |
214 |
193.42 |
| Jun 04 2014 |
611 |
233.64 |
| Jun 04 2014 |
2293 |
278.97 |
| Jun 04 2014 |
1138 |
234.62 |
| May 28 2014 |
213 |
193.42 |
| May 28 2014 |
890 |
244.19 |
| May 28 2014 |
2326 |
278.97 |
| May 28 2014 |
1501 |
242.55 |
| May 21 2014 |
209 |
193.42 |
| May 21 2014 |
905 |
244.19 |
| May 21 2014 |
2330 |
277.48 |
| May 21 2014 |
963 |
228.14 |
| May 14 2014 |
219 |
193.42 |
| May 14 2014 |
920 |
244.19 |
| May 14 2014 |
2361 |
277.48 |
| May 14 2014 |
980 |
228.14 |
| May 07 2014 |
108 |
173.1 |
| May 07 2014 |
1404 |
261.98 |
| May 07 2014 |
2182 |
274.06 |
| May 07 2014 |
908 |
225.84 |
| Apr 30 2014 |
191 |
182.62 |
| Apr 30 2014 |
1242 |
253.11 |
| Apr 30 2014 |
2498 |
277.37 |
| Apr 30 2014 |
739 |
215.64 |
| Apr 23 2014 |
201 |
182.62 |
| Apr 23 2014 |
798 |
233.63 |
| Apr 23 2014 |
2531 |
277.37 |
| Apr 23 2014 |
759 |
215.64 |
| Apr 16 2014 |
211 |
182.62 |
| Apr 16 2014 |
823 |
233.63 |
| Apr 16 2014 |
2522 |
277.37 |
| Apr 16 2014 |
792 |
215.64 |
| Apr 09 2014 |
216 |
182.62 |
| Apr 09 2014 |
866 |
233.63 |
| Apr 09 2014 |
3031 |
286.46 |
| Apr 09 2014 |
571 |
204.18 |
| Apr 02 2014 |
193 |
182.62 |
| Apr 02 2014 |
606 |
221.31 |
| Apr 02 2014 |
3084 |
286.46 |
| Apr 02 2014 |
474 |
204.18 |
| Mar 26 2014 |
193 |
182.62 |
| Mar 26 2014 |
1667 |
261.97 |
| Mar 26 2014 |
3143 |
286.46 |
| Mar 26 2014 |
455 |
202.55 |
| Mar 19 2014 |
210 |
182.62 |
| Mar 19 2014 |
1670 |
261.97 |
| Mar 19 2014 |
3735 |
295.91 |
| Mar 19 2014 |
469 |
202.55 |
| Mar 12 2014 |
217 |
182.62 |
| Mar 12 2014 |
1707 |
261.97 |
| Mar 12 2014 |
2630 |
275.67 |
| Mar 12 2014 |
479 |
202.55 |
| Mar 05 2014 |
284 |
192.14 |
| Mar 05 2014 |
1707 |
261.97 |
| Mar 05 2014 |
2664 |
275.67 |
| Mar 05 2014 |
1009 |
222.75 |
| Feb 26 2014 |
265 |
190.05 |
| Feb 26 2014 |
1748 |
261.97 |
| Feb 26 2014 |
2682 |
275.67 |
| Feb 26 2014 |
1030 |
222.75 |
| Feb 19 2014 |
227 |
183.55 |
| Feb 19 2014 |
1790 |
261.97 |
| Feb 19 2014 |
2713 |
275.67 |
| Feb 19 2014 |
1042 |
222.75 |
| Feb 12 2014 |
228 |
183.55 |
| Feb 12 2014 |
1789 |
261.97 |
| Feb 12 2014 |
2723 |
275.67 |
| Feb 12 2014 |
1049 |
222.75 |
| Feb 05 2014 |
228 |
183.55 |
| Feb 05 2014 |
1821 |
261.97 |
| Feb 05 2014 |
2764 |
275.67 |
| Feb 05 2014 |
1070 |
222.75 |
| Jan 29 2014 |
228 |
183.55 |
| Jan 29 2014 |
1820 |
261.97 |
| Jan 29 2014 |
2794 |
275.67 |
| Jan 29 2014 |
1083 |
222.75 |
| Jan 22 2014 |
229 |
183.55 |
| Jan 22 2014 |
1818 |
261.97 |
| Jan 22 2014 |
2804 |
275.67 |
| Jan 22 2014 |
1088 |
222.75 |
| Jan 15 2014 |
229 |
183.55 |
| Jan 15 2014 |
1818 |
261.97 |
| Jan 15 2014 |
2813 |
275.67 |
| Jan 15 2014 |
1089 |
222.75 |
| Jan 08 2014 |
229 |
183.55 |
| Jan 08 2014 |
1818 |
261.97 |
| Jan 08 2014 |
2816 |
275.67 |
| Jan 08 2014 |
1089 |
222.75 |
| Jan 01 2014 |
229 |
183.55 |
| Jan 01 2014 |
1818 |
261.97 |
| Jan 01 2014 |
2819 |
275.67 |
| Jan 01 2014 |
1090 |
222.75 |
| Dec 25 2013 |
229 |
183.55 |
| Dec 25 2013 |
1818 |
261.97 |
| Dec 25 2013 |
2819 |
275.67 |
| Dec 25 2013 |
1090 |
222.75 |
| Dec 18 2013 |
229 |
183.55 |
| Dec 18 2013 |
1818 |
261.97 |
| Dec 18 2013 |
2819 |
275.67 |
| Dec 18 2013 |
1090 |
222.75 |
| Dec 11 2013 |
229 |
183.55 |
| Dec 11 2013 |
1818 |
261.97 |
| Dec 11 2013 |
2819 |
275.67 |
| Dec 11 2013 |
1090 |
222.75 |
| Dec 04 2013 |
229 |
183.55 |
| Dec 04 2013 |
1818 |
261.97 |
| Dec 04 2013 |
2819 |
275.67 |
| Dec 04 2013 |
1090 |
222.75 |
| Nov 27 2013 |
229 |
183.55 |
| Nov 27 2013 |
1818 |
261.97 |
| Nov 27 2013 |
2819 |
275.67 |
| Nov 27 2013 |
1090 |
222.75 |
| Nov 20 2013 |
229 |
183.55 |
| Nov 20 2013 |
1818 |
261.97 |
| Nov 20 2013 |
2819 |
275.67 |
| Nov 20 2013 |
1090 |
222.75 |
| Nov 13 2013 |
229 |
183.55 |
| Nov 13 2013 |
1818 |
261.97 |
| Nov 13 2013 |
2819 |
275.67 |
| Nov 13 2013 |
1090 |
222.75 |
| Nov 06 2013 |
229 |
183.55 |
| Nov 06 2013 |
1818 |
261.97 |
| Nov 06 2013 |
2819 |
275.67 |
| Nov 06 2013 |
1090 |
222.75 |
| Oct 30 2013 |
229 |
183.55 |
| Oct 30 2013 |
1818 |
261.97 |
| Oct 30 2013 |
2818 |
275.67 |
| Oct 30 2013 |
1090 |
222.75 |
| Oct 23 2013 |
229 |
183.55 |
| Oct 23 2013 |
1817 |
261.97 |
| Oct 23 2013 |
2818 |
275.67 |
| Oct 23 2013 |
1090 |
222.75 |
| Oct 16 2013 |
229 |
183.55 |
| Oct 16 2013 |
1824 |
261.97 |
| Oct 16 2013 |
2818 |
275.67 |
| Oct 16 2013 |
1090 |
222.75 |
| Oct 09 2013 |
229 |
183.55 |
| Oct 09 2013 |
1827 |
261.97 |
| Oct 09 2013 |
2835 |
275.67 |
| Oct 09 2013 |
1097 |
222.75 |
| Oct 02 2013 |
235 |
183.55 |
| Oct 02 2013 |
1829 |
261.97 |
| Oct 02 2013 |
2839 |
275.67 |
| Oct 02 2013 |
1102 |
222.75 |
| Sep 25 2013 |
236 |
183.55 |
| Sep 25 2013 |
1822 |
261.97 |
| Sep 25 2013 |
2827 |
275.67 |
| Sep 25 2013 |
1106 |
222.75 |
| Sep 18 2013 |
236 |
183.55 |
| Sep 18 2013 |
1814 |
261.97 |
| Sep 18 2013 |
2815 |
275.67 |
| Sep 18 2013 |
1101 |
222.75 |
| Sep 11 2013 |
236 |
183.55 |
| Sep 11 2013 |
1839 |
261.97 |
| Sep 11 2013 |
2830 |
275.67 |
| Sep 11 2013 |
1128 |
222.75 |
| Sep 04 2013 |
237 |
183.55 |
| Sep 04 2013 |
1869 |
261.97 |
| Sep 04 2013 |
2859 |
275.67 |
| Sep 04 2013 |
1148 |
222.75 |
| Aug 28 2013 |
241 |
183.55 |
| Aug 28 2013 |
1892 |
261.97 |
| Aug 28 2013 |
2903 |
275.67 |
| Aug 28 2013 |
1174 |
222.75 |
| Aug 21 2013 |
242 |
183.55 |
| Aug 21 2013 |
1900 |
261.97 |
| Aug 21 2013 |
2949 |
275.67 |
| Aug 21 2013 |
1199 |
222.75 |
| Aug 14 2013 |
242 |
183.55 |
| Aug 14 2013 |
1904 |
261.97 |
| Aug 14 2013 |
2984 |
275.67 |
| Aug 14 2013 |
1172 |
222.75 |
| Aug 07 2013 |
244 |
183.55 |
| Aug 07 2013 |
1917 |
261.97 |
| Aug 07 2013 |
3049 |
275.67 |
| Aug 07 2013 |
1190 |
222.75 |
| Jul 31 2013 |
253 |
183.55 |
| Jul 31 2013 |
1711 |
254.43 |
| Jul 31 2013 |
3100 |
275.67 |
| Jul 31 2013 |
1217 |
222.75 |
| Jul 24 2013 |
253 |
183.55 |
| Jul 24 2013 |
1707 |
254.43 |
| Jul 24 2013 |
3125 |
275.67 |
| Jul 24 2013 |
1235 |
222.75 |
| Jul 17 2013 |
253 |
183.55 |
| Jul 17 2013 |
1711 |
254.43 |
| Jul 17 2013 |
3133 |
275.67 |
| Jul 17 2013 |
1240 |
222.75 |
| Jul 10 2013 |
254 |
183.55 |
| Jul 10 2013 |
1728 |
254.43 |
| Jul 10 2013 |
2476 |
261.89 |
| Jul 10 2013 |
1259 |
222.75 |
| Jul 03 2013 |
257 |
183.55 |
| Jul 03 2013 |
1730 |
254.43 |
| Jul 03 2013 |
2530 |
261.89 |
| Jul 03 2013 |
1261 |
222.75 |
| Jun 26 2013 |
226 |
179.25 |
| Jun 26 2013 |
1457 |
245.65 |
| Jun 26 2013 |
3050 |
270.6 |
| Jun 26 2013 |
550 |
194.81 |
| Jun 19 2013 |
232 |
179.25 |
| Jun 19 2013 |
1487 |
245.65 |
| Jun 19 2013 |
3071 |
269.74 |
| Jun 19 2013 |
565 |
194.81 |
| Jun 12 2013 |
259 |
179.25 |
| Jun 12 2013 |
1511 |
245.65 |
| Jun 12 2013 |
3086 |
269.74 |
| Jun 12 2013 |
605 |
194.81 |
| Jun 05 2013 |
252 |
179.25 |
| Jun 05 2013 |
1517 |
245.65 |
| Jun 05 2013 |
3067 |
269.74 |
| Jun 05 2013 |
605 |
194.81 |
| May 29 2013 |
255 |
179.25 |
| May 29 2013 |
1479 |
245.65 |
| May 29 2013 |
3123 |
269.74 |
| May 29 2013 |
615 |
194.81 |
| May 22 2013 |
256 |
179.25 |
| May 22 2013 |
2117 |
262.01 |
| May 22 2013 |
3202 |
269.74 |
| May 22 2013 |
761 |
201.08 |
| May 15 2013 |
273 |
180.46 |
| May 15 2013 |
1144 |
230.81 |
| May 15 2013 |
2421 |
253.8 |
| May 15 2013 |
590 |
192.07 |
| May 08 2013 |
250 |
180.46 |
| May 08 2013 |
1132 |
230.81 |
| May 08 2013 |
1946 |
240.95 |
| May 08 2013 |
578 |
192.07 |
| May 01 2013 |
287 |
180.46 |
| May 01 2013 |
1265 |
232.26 |
| May 01 2013 |
2002 |
240.95 |
| May 01 2013 |
491 |
185.22 |
| Apr 24 2013 |
307 |
180.46 |
| Apr 24 2013 |
1291 |
232.26 |
| Apr 24 2013 |
2173 |
244.88 |
| Apr 24 2013 |
533 |
185.22 |
| Apr 17 2013 |
335 |
180.46 |
| Apr 17 2013 |
1361 |
232.26 |
| Apr 17 2013 |
2241 |
244.88 |
| Apr 17 2013 |
554 |
185.22 |
| Apr 10 2013 |
334 |
180.46 |
| Apr 10 2013 |
1436 |
232.26 |
| Apr 10 2013 |
2247 |
244.88 |
| Apr 10 2013 |
606 |
185.22 |
| Apr 03 2013 |
335 |
180.46 |
| Apr 03 2013 |
1472 |
232.26 |
| Apr 03 2013 |
2250 |
244.88 |
| Apr 03 2013 |
619 |
185.22 |
| Mar 27 2013 |
338 |
180.46 |
| Mar 27 2013 |
1508 |
232.26 |
| Mar 27 2013 |
1914 |
235.14 |
| Mar 27 2013 |
777 |
191.13 |
| Mar 20 2013 |
326 |
180.46 |
| Mar 20 2013 |
1512 |
232.26 |
| Mar 20 2013 |
1887 |
235.14 |
| Mar 20 2013 |
808 |
191.13 |
| Mar 13 2013 |
240 |
182.88 |
| Mar 13 2013 |
962 |
232.26 |
| Mar 13 2013 |
1757 |
218.55 |
| Oct 19 2012 |
371 |
182.88 |
| Oct 19 2012 |
1414 |
232.26 |
| Oct 19 2012 |
1481 |
235.14 |
| Oct 19 2012 |
1337 |
219.13 |
| Sep 23 2012 |
368 |
182.88 |
| Sep 23 2012 |
1429 |
232.26 |
| Sep 23 2012 |
1478 |
235.14 |
| Sep 23 2012 |
1347 |
219.13 |
| Aug 31 2012 |
366 |
182.88 |
| Aug 31 2012 |
1408 |
232.26 |
| Aug 31 2012 |
1451 |
235.14 |
| Aug 31 2012 |
1355 |
219.13 |
| Aug 24 2012 |
365 |
182.88 |
| Aug 24 2012 |
1404 |
232.26 |
| Aug 24 2012 |
1437 |
235.14 |
| Aug 24 2012 |
1358 |
219.13 |
| Aug 10 2012 |
365 |
182.88 |
| Aug 10 2012 |
1415 |
232.26 |
| Aug 10 2012 |
1444 |
235.14 |
| Aug 10 2012 |
1380 |
219.13 |
| Aug 03 2012 |
369 |
182.88 |
| Aug 03 2012 |
1610 |
240.27 |
| Aug 03 2012 |
1433 |
235.14 |
| Aug 03 2012 |
1336 |
217.86 |
| Jul 27 2012 |
375 |
182.88 |
| Jul 27 2012 |
1604 |
240.27 |
| Jul 27 2012 |
1440 |
235.14 |
| Jul 27 2012 |
1333 |
217.86 |
| Jul 06 2012 |
2196 |
260.04 |
| Jul 06 2012 |
1518 |
222.91 |
| Jun 22 2012 |
2089 |
260.04 |
| Jun 22 2012 |
1531 |
222.91 |
| Jun 15 2012 |
2113 |
260.04 |
| Jun 15 2012 |
1567 |
222.91 |
| Jun 08 2012 |
2111 |
260.04 |
| Jun 08 2012 |
1580 |
222.91 |
| Jun 01 2012 |
2051 |
260.04 |
| Jun 01 2012 |
1616 |
222.91 |
| May 25 2012 |
638 |
185.79 |
| May 18 2012 |
706 |
185.79 |
| May 11 2012 |
712 |
185.79 |
| May 04 2012 |
698 |
185.79 |
| Apr 27 2012 |
717 |
185.79 |
