May 10 2019 |
18375 |
550.02 |
May 10 2019 |
26528 |
550.02 |
May 03 2019 |
18443 |
550.02 |
May 03 2019 |
26611 |
550.02 |
Apr 26 2019 |
18619 |
550.02 |
Apr 26 2019 |
25937 |
550.02 |
Apr 19 2019 |
18601 |
550.02 |
Apr 19 2019 |
25904 |
550.02 |
Apr 18 2019 |
18613 |
550.02 |
Apr 12 2019 |
18633 |
550.02 |
Apr 12 2019 |
26018 |
550.02 |
Apr 05 2019 |
17919 |
550.02 |
Apr 05 2019 |
25353 |
550.02 |
Mar 29 2019 |
17755 |
550.02 |
Mar 29 2019 |
25105 |
550.02 |
Mar 22 2019 |
17344 |
550.02 |
Mar 22 2019 |
24713 |
550.02 |
Mar 15 2019 |
17441 |
550.02 |
Mar 15 2019 |
24625 |
550.02 |
Mar 08 2019 |
17138 |
550.02 |
Mar 08 2019 |
24264 |
550.02 |
Mar 01 2019 |
17266 |
550.02 |
Mar 01 2019 |
24378 |
550.02 |
Feb 22 2019 |
17360 |
550.02 |
Feb 22 2019 |
24467 |
550.02 |
Feb 15 2019 |
17185 |
550.02 |
Feb 15 2019 |
24213 |
550.02 |
Feb 08 2019 |
17130 |
550.02 |
Feb 08 2019 |
23976 |
550.02 |
Feb 01 2019 |
17130 |
550.02 |
Feb 01 2019 |
23971 |
550.02 |
Jan 25 2019 |
17172 |
550.02 |
Jan 25 2019 |
24010 |
550.02 |
Jan 18 2019 |
17249 |
550.02 |
Jan 18 2019 |
24049 |
550.02 |
Jan 11 2019 |
17249 |
550.02 |
Jan 11 2019 |
24021 |
550.02 |
Jan 04 2019 |
17250 |
550.02 |
Jan 04 2019 |
24033 |
550.02 |
Dec 28 2018 |
17250 |
550.02 |
Dec 28 2018 |
24033 |
550.02 |
Dec 21 2018 |
17250 |
550.02 |
Dec 21 2018 |
24033 |
550.02 |
Dec 14 2018 |
17250 |
550.02 |
Dec 14 2018 |
24033 |
550.02 |
Dec 07 2018 |
17250 |
550.02 |
Dec 07 2018 |
24023 |
550.02 |
Nov 30 2018 |
17250 |
550.02 |
Nov 30 2018 |
24023 |
550.02 |
Nov 23 2018 |
17250 |
550.02 |
Nov 23 2018 |
24023 |
550.02 |
Nov 16 2018 |
17250 |
550.02 |
Nov 16 2018 |
24023 |
550.02 |
Nov 09 2018 |
17251 |
550.02 |
Nov 09 2018 |
24024 |
550.02 |
Nov 02 2018 |
17251 |
550.02 |
Nov 02 2018 |
23987 |
550.02 |
Oct 26 2018 |
17241 |
550.02 |
Oct 26 2018 |
23977 |
550.02 |
Oct 19 2018 |
17273 |
550.02 |
Oct 19 2018 |
24012 |
550.02 |
Oct 12 2018 |
17198 |
550.02 |
Oct 12 2018 |
23946 |
550.02 |
Oct 05 2018 |
17222 |
550.02 |
Oct 05 2018 |
24069 |
550.02 |
Sep 28 2018 |
16812 |
550.02 |
Sep 28 2018 |
23502 |
550.02 |
Sep 21 2018 |
16764 |
550.02 |
Sep 21 2018 |
23447 |
550.02 |
Sep 14 2018 |
16831 |
550.02 |
Sep 14 2018 |
23516 |
550.02 |
Sep 07 2018 |
17151 |
550.02 |
Sep 07 2018 |
23957 |
550.02 |
Aug 31 2018 |
17189 |
550.02 |
Aug 31 2018 |
24030 |
550.02 |
Aug 24 2018 |
17249 |
550.02 |
Aug 24 2018 |
23992 |
550.02 |
Aug 17 2018 |
17170 |
550.02 |
Aug 17 2018 |
24293 |
550.02 |
Aug 10 2018 |
17150 |
550.02 |
Aug 10 2018 |
24393 |
550.02 |
Aug 03 2018 |
17370 |
550.02 |
Aug 03 2018 |
24606 |
550.02 |
Jul 27 2018 |
17600 |
550.02 |
Jul 27 2018 |
24707 |
550.02 |
Jul 20 2018 |
17562 |
550.02 |
Jul 20 2018 |
24993 |
550.02 |
Jul 13 2018 |
17824 |
550.02 |
Jul 13 2018 |
24777 |
550.02 |
Jul 06 2018 |
17681 |
550.02 |
Jul 06 2018 |
24629 |
550.02 |
Jun 29 2018 |
17691 |
550.02 |
Jun 29 2018 |
24573 |
550.02 |
Jun 22 2018 |
17985 |
550.02 |
Jun 22 2018 |
24951 |
550.02 |
Jun 15 2018 |
18106 |
550.02 |
Jun 15 2018 |
24961 |
550.02 |
Jun 08 2018 |
18193 |
550.02 |
Jun 08 2018 |
25164 |
550.02 |
Mar 09 2016 |
3999 |
348.59 |
Mar 09 2016 |
7605 |
348.59 |
Mar 02 2016 |
4015 |
348.59 |
Mar 02 2016 |
7567 |
348.59 |
Feb 24 2016 |
3992 |
348.59 |
Feb 24 2016 |
7559 |
348.59 |
Feb 17 2016 |
4013 |
348.59 |
Feb 17 2016 |
7621 |
348.59 |
Feb 10 2016 |
4039 |
348.59 |
Feb 10 2016 |
7661 |
348.59 |
Feb 03 2016 |
4035 |
348.59 |
Feb 03 2016 |
7685 |
348.59 |
Jan 27 2016 |
4035 |
348.59 |
Jan 27 2016 |
7690 |
348.59 |
Jan 20 2016 |
4038 |
348.59 |
Jan 20 2016 |
7712 |
348.59 |
Jan 13 2016 |
4038 |
348.59 |
Jan 13 2016 |
7721 |
348.59 |
Jan 06 2016 |
4038 |
348.59 |
Jan 06 2016 |
7722 |
348.59 |
Dec 30 2015 |
4038 |
348.59 |
Dec 30 2015 |
7721 |
348.59 |
Dec 23 2015 |
4038 |
348.59 |
Dec 23 2015 |
7721 |
348.59 |
Dec 16 2015 |
4038 |
348.59 |
Dec 16 2015 |
7721 |
348.59 |
Dec 09 2015 |
4038 |
348.59 |
Dec 09 2015 |
7723 |
348.59 |
Dec 02 2015 |
4038 |
348.59 |
Dec 02 2015 |
7724 |
348.59 |
Nov 25 2015 |
4038 |
348.59 |
Nov 25 2015 |
7725 |
348.59 |
Nov 18 2015 |
4038 |
348.59 |
Nov 18 2015 |
7725 |
348.59 |
Nov 11 2015 |
4038 |
348.59 |
Nov 11 2015 |
7722 |
348.59 |
Nov 04 2015 |
4038 |
348.59 |
Nov 04 2015 |
7722 |
348.59 |
Oct 28 2015 |
4029 |
348.59 |
Oct 28 2015 |
7713 |
348.59 |
Oct 21 2015 |
4024 |
348.59 |
Oct 21 2015 |
7719 |
348.59 |
Oct 14 2015 |
4024 |
348.59 |
Oct 14 2015 |
7721 |
348.59 |
Oct 07 2015 |
4024 |
348.59 |
Oct 07 2015 |
7723 |
348.59 |
Sep 30 2015 |
4034 |
348.59 |
Sep 30 2015 |
7742 |
348.59 |
Sep 23 2015 |
4054 |
348.59 |
Sep 23 2015 |
7770 |
348.59 |
Sep 16 2015 |
4049 |
348.59 |
Sep 16 2015 |
7758 |
348.59 |
Sep 09 2015 |
4052 |
348.59 |
Sep 09 2015 |
7787 |
348.59 |
Sep 02 2015 |
4004 |
348.59 |
Sep 02 2015 |
7757 |
348.59 |
Aug 26 2015 |
4117 |
348.59 |
Aug 26 2015 |
7876 |
348.59 |
Aug 19 2015 |
4085 |
348.59 |
Aug 19 2015 |
8019 |
348.59 |
Aug 12 2015 |
4109 |
348.59 |
Aug 12 2015 |
8048 |
348.59 |
Aug 05 2015 |
4124 |
348.59 |
Aug 05 2015 |
8084 |
348.59 |
Jul 29 2015 |
4085 |
348.59 |
Jul 29 2015 |
8179 |
348.59 |
Jul 22 2015 |
4087 |
348.59 |
Jul 22 2015 |
8169 |
348.59 |
Jul 15 2015 |
4198 |
348.59 |
Jul 15 2015 |
12612 |
423.22 |
Jul 15 2015 |
12903 |
385.9 |
Jul 08 2015 |
4256 |
348.59 |
Jul 08 2015 |
12691 |
423.22 |
Jul 08 2015 |
13033 |
385.9 |
Jul 01 2015 |
4295 |
348.59 |
Jul 01 2015 |
12752 |
423.22 |
Jul 01 2015 |
13119 |
385.9 |
Jun 24 2015 |
4286 |
348.59 |
Jun 24 2015 |
12766 |
423.22 |
Jun 24 2015 |
13172 |
385.9 |
Jun 17 2015 |
4321 |
348.59 |
Jun 17 2015 |
12716 |
423.22 |
Jun 17 2015 |
13249 |
385.9 |
Jun 10 2015 |
4305 |
348.59 |
Jun 10 2015 |
12810 |
423.22 |
Jun 10 2015 |
13218 |
385.9 |
Jun 03 2015 |
4291 |
348.59 |
Jun 03 2015 |
12977 |
423.22 |
Jun 03 2015 |
13396 |
385.9 |
May 27 2015 |
4267 |
348.59 |
May 27 2015 |
12839 |
423.22 |
May 27 2015 |
13292 |
385.9 |
May 20 2015 |
4261 |
348.59 |
May 20 2015 |
12913 |
423.22 |
May 20 2015 |
13362 |
385.9 |
May 13 2015 |
4278 |
348.59 |
May 13 2015 |
13040 |
423.22 |
May 13 2015 |
13439 |
385.9 |
May 06 2015 |
4031 |
348.59 |
May 06 2015 |
12901 |
423.22 |
May 06 2015 |
13154 |
385.9 |
Apr 29 2015 |
4144 |
348.59 |
Apr 29 2015 |
13082 |
423.22 |
Apr 29 2015 |
13364 |
385.9 |
Apr 22 2015 |
4198 |
348.59 |
Apr 22 2015 |
13141 |
423.22 |
Apr 22 2015 |
13451 |
385.9 |
Apr 15 2015 |
4165 |
348.59 |
Apr 15 2015 |
12988 |
423.22 |
Apr 15 2015 |
13430 |
385.9 |
Apr 08 2015 |
4163 |
348.59 |
Apr 08 2015 |
13014 |
423.22 |
Apr 08 2015 |
13473 |
385.9 |
Apr 01 2015 |
4147 |
348.59 |
Apr 01 2015 |
13137 |
423.22 |
Apr 01 2015 |
13712 |
385.9 |
Mar 25 2015 |
4179 |
348.59 |
Mar 25 2015 |
12711 |
423.22 |
Mar 25 2015 |
13309 |
385.9 |
Mar 18 2015 |
12346 |
423.22 |
Mar 18 2015 |
18172 |
423.22 |
Mar 11 2015 |
5064 |
369.16 |
Mar 11 2015 |
8520 |
384.67 |
Mar 11 2015 |
12847 |
380.79 |
Mar 04 2015 |
5132 |
369.16 |
Mar 04 2015 |
11881 |
414.56 |
Mar 04 2015 |
16373 |
405.48 |
Feb 25 2015 |
5071 |
369.16 |
Feb 25 2015 |
11911 |
414.56 |
Feb 25 2015 |
16393 |
405.48 |
Feb 18 2015 |
5099 |
369.16 |
Feb 18 2015 |
11976 |
414.56 |
Feb 18 2015 |
16448 |
405.48 |
Feb 11 2015 |
5125 |
369.16 |
Feb 11 2015 |
11993 |
414.56 |
Feb 11 2015 |
16469 |
405.48 |
Feb 04 2015 |
5124 |
369.16 |
Feb 04 2015 |
12033 |
414.56 |
Feb 04 2015 |
16486 |
405.48 |
Jan 28 2015 |
5124 |
369.16 |
Jan 28 2015 |
12008 |
414.56 |
Jan 28 2015 |
16494 |
405.48 |
Jan 21 2015 |
5131 |
369.16 |
Jan 21 2015 |
12030 |
414.56 |
Jan 21 2015 |
16510 |
405.48 |
Jan 14 2015 |
5131 |
369.16 |
Jan 14 2015 |
12052 |
414.56 |
Jan 14 2015 |
16528 |
405.48 |
Jan 07 2015 |
5131 |
369.16 |
Jan 07 2015 |
12052 |
414.56 |
Jan 07 2015 |
16509 |
405.48 |
Dec 31 2014 |
5134 |
369.16 |
Dec 31 2014 |
12052 |
414.56 |
Dec 31 2014 |
16515 |
405.48 |
Dec 24 2014 |
5134 |
369.16 |
Dec 24 2014 |
12052 |
414.56 |
Dec 24 2014 |
16515 |
405.48 |
Dec 17 2014 |
5134 |
369.16 |
Dec 17 2014 |
12052 |
414.56 |
Dec 17 2014 |
16510 |
405.48 |
Dec 10 2014 |
5134 |
369.16 |
Dec 10 2014 |
12052 |
414.56 |
Dec 10 2014 |
16511 |
405.48 |
Dec 03 2014 |
5135 |
369.16 |
Dec 03 2014 |
12052 |
414.56 |
Dec 03 2014 |
16512 |
405.48 |
Nov 26 2014 |
5135 |
369.16 |
Nov 26 2014 |
12052 |
414.56 |
Nov 26 2014 |
16512 |
405.48 |
Nov 19 2014 |
5135 |
369.16 |
Nov 19 2014 |
12052 |
414.56 |
Nov 19 2014 |
16513 |
405.48 |
Nov 12 2014 |
5135 |
369.16 |
Nov 12 2014 |
12052 |
414.56 |
Nov 12 2014 |
16513 |
405.48 |
Nov 05 2014 |
5135 |
369.16 |
Nov 05 2014 |
12052 |
414.56 |
Nov 05 2014 |
16513 |
405.48 |
Oct 29 2014 |
5135 |
369.16 |
Oct 29 2014 |
12050 |
414.56 |
Oct 29 2014 |
16512 |
405.48 |
Oct 22 2014 |
5134 |
369.16 |
Oct 22 2014 |
12036 |
414.56 |
Oct 22 2014 |
16528 |
405.48 |
Oct 15 2014 |
5131 |
369.16 |
Oct 15 2014 |
11987 |
414.56 |
Oct 15 2014 |
16485 |
405.48 |
Oct 08 2014 |
5130 |
369.16 |
Oct 08 2014 |
11986 |
414.56 |
Oct 08 2014 |
16472 |
405.48 |
Oct 01 2014 |
5134 |
369.16 |
Oct 01 2014 |
11995 |
414.56 |
Oct 01 2014 |
16495 |
405.48 |
Sep 24 2014 |
5111 |
369.16 |
Sep 24 2014 |
12062 |
414.56 |
Sep 24 2014 |
16489 |
405.48 |
Sep 17 2014 |
5094 |
369.16 |
Sep 17 2014 |
11971 |
414.56 |
Sep 17 2014 |
16460 |
405.48 |
Sep 10 2014 |
5097 |
369.16 |
Sep 10 2014 |
11978 |
414.56 |
Sep 10 2014 |
16465 |
405.48 |
Sep 03 2014 |
5100 |
369.16 |
Sep 03 2014 |
11986 |
414.56 |
Sep 03 2014 |
16519 |
405.48 |
Aug 27 2014 |
5004 |
369.16 |
Aug 27 2014 |
11892 |
414.56 |
Aug 27 2014 |
16547 |
405.48 |
Aug 20 2014 |
4992 |
369.16 |
Aug 20 2014 |
11890 |
414.56 |
Aug 20 2014 |
16582 |
405.48 |
Aug 13 2014 |
5026 |
369.16 |
Aug 13 2014 |
11875 |
414.56 |
Aug 13 2014 |
16632 |
405.48 |
Aug 06 2014 |
5003 |
369.16 |
Aug 06 2014 |
12006 |
414.56 |
Aug 06 2014 |
16703 |
405.48 |
Jul 30 2014 |
5081 |
369.16 |
Jul 30 2014 |
12033 |
414.56 |
Jul 30 2014 |
16820 |
405.48 |
Jul 23 2014 |
4983 |
369.16 |
Jul 23 2014 |
11980 |
414.56 |
Jul 23 2014 |
16738 |
405.48 |
Jul 16 2014 |
5079 |
369.16 |
Jul 16 2014 |
11773 |
411.67 |
Jul 16 2014 |
16104 |
401.04 |
Jul 09 2014 |
4955 |
369.16 |
Jul 09 2014 |
11813 |
411.67 |
Jul 09 2014 |
16100 |
401.04 |
Jul 02 2014 |
5097 |
369.16 |
Jul 02 2014 |
11897 |
411.67 |
Jul 02 2014 |
16264 |
401.04 |
Jun 25 2014 |
4949 |
369.16 |
Jun 25 2014 |
11969 |
411.67 |
Jun 25 2014 |
16287 |
401.04 |
Jun 18 2014 |
4924 |
369.16 |
Jun 18 2014 |
12011 |
411.67 |
Jun 18 2014 |
16321 |
401.04 |
Jun 11 2014 |
5161 |
369.16 |
Jun 11 2014 |
11948 |
411.67 |
Jun 11 2014 |
16493 |
401.04 |
Jun 04 2014 |
5205 |
369.16 |
Jun 04 2014 |
12059 |
411.67 |
Jun 04 2014 |
16617 |
401.04 |
May 28 2014 |
5250 |
369.16 |
May 28 2014 |
11988 |
411.67 |
May 28 2014 |
16635 |
401.04 |
May 21 2014 |
5238 |
369.16 |
May 21 2014 |
12013 |
411.67 |
May 21 2014 |
16698 |
401.04 |
May 14 2014 |
5315 |
369.16 |
May 14 2014 |
12114 |
411.67 |
May 14 2014 |
16747 |
401.04 |
May 07 2014 |
5058 |
369.16 |
May 07 2014 |
11768 |
411.67 |
May 07 2014 |
16497 |
401.04 |
Apr 30 2014 |
5315 |
369.16 |
Apr 30 2014 |
12214 |
411.67 |
Apr 30 2014 |
16923 |
401.04 |
Apr 23 2014 |
5480 |
369.16 |
Apr 23 2014 |
12504 |
411.67 |
Apr 23 2014 |
17168 |
401.04 |
Apr 16 2014 |
5424 |
369.16 |
Apr 16 2014 |
12506 |
411.67 |
Apr 16 2014 |
17086 |
401.04 |
Apr 09 2014 |
5432 |
369.16 |
Apr 09 2014 |
12958 |
411.67 |
Apr 09 2014 |
17372 |
401.04 |
Apr 02 2014 |
23110 |
504.23 |
Apr 02 2014 |
32183 |
504.23 |
Aug 30 2009 |
638 |
305.53 |
Aug 30 2009 |
1377 |
305.53 |
Aug 15 2009 |
638 |
305.53 |
Aug 15 2009 |
505 |
264.01 |
Aug 15 2009 |
1251 |
296.31 |
Aug 01 2009 |
631 |
305.53 |
Aug 01 2009 |
496 |
264.01 |
Aug 01 2009 |
1263 |
296.31 |
Jul 15 2009 |
623 |
305.53 |
Jul 15 2009 |
509 |
264.01 |
Jul 15 2009 |
1268 |
296.31 |
Jul 01 2009 |
627 |
305.53 |
Jul 01 2009 |
386 |
264.01 |
Jul 01 2009 |
1162 |
296.31 |
Jun 15 2009 |
414 |
264.01 |
Jun 15 2009 |
1169 |
296.31 |
Jun 01 2009 |
628 |
305.53 |
Jun 01 2009 |
394 |
264.01 |
Jun 01 2009 |
1103 |
296.31 |
May 15 2009 |
363 |
319.38 |
May 15 2009 |
628 |
305.53 |
May 15 2009 |
382 |
264.01 |
May 15 2009 |
1130 |
296.31 |
May 01 2009 |
364 |
319.38 |
May 01 2009 |
584 |
305.53 |
May 01 2009 |
349 |
264.01 |
May 01 2009 |
1055 |
296.31 |
Apr 15 2009 |
365 |
319.38 |
Apr 15 2009 |
526 |
305.53 |
Apr 15 2009 |
356 |
264.01 |
Apr 15 2009 |
1018 |
296.31 |
Apr 01 2009 |
357 |
319.38 |
Apr 01 2009 |
526 |
305.53 |
Apr 01 2009 |
354 |
264.01 |
Apr 01 2009 |
1023 |
296.31 |
Oct 14 2008 |
329 |
319.38 |
Oct 14 2008 |
526 |
305.53 |
Oct 14 2008 |
348 |
264.01 |
Oct 14 2008 |
943 |
296.31 |