May 07 2021 |
19683 |
509.19 |
Jun 12 2020 |
469 |
316.91 |
Jun 05 2020 |
478 |
316.91 |
May 29 2020 |
486 |
316.91 |
May 22 2020 |
503 |
316.91 |
May 22 2020 |
11569 |
509.19 |
May 22 2020 |
15615 |
509.19 |
May 15 2020 |
768 |
336.28 |
May 15 2020 |
11842 |
509.19 |
May 15 2020 |
16123 |
509.19 |
May 08 2020 |
779 |
336.28 |
May 08 2020 |
12119 |
509.19 |
May 08 2020 |
16513 |
509.19 |
May 01 2020 |
899 |
336.28 |
May 01 2020 |
12718 |
509.19 |
May 01 2020 |
17245 |
509.19 |
Apr 24 2020 |
908 |
336.28 |
Apr 24 2020 |
14410 |
528.08 |
Apr 24 2020 |
20237 |
528.08 |
Apr 17 2020 |
909 |
336.28 |
Apr 17 2020 |
14512 |
528.08 |
Apr 17 2020 |
20642 |
528.08 |
Apr 10 2020 |
923 |
336.28 |
Apr 10 2020 |
14841 |
528.08 |
Apr 10 2020 |
21098 |
528.08 |
Apr 03 2020 |
1004 |
336.28 |
Apr 03 2020 |
8440 |
448.37 |
Apr 03 2020 |
15186 |
528.08 |
Apr 03 2020 |
17419 |
488.41 |
Mar 27 2020 |
1235 |
344.82 |
Mar 27 2020 |
8771 |
448.37 |
Mar 27 2020 |
15561 |
528.08 |
Mar 27 2020 |
17869 |
488.41 |
Mar 20 2020 |
1256 |
344.82 |
Mar 20 2020 |
9867 |
458.68 |
Mar 20 2020 |
15796 |
528.08 |
Mar 20 2020 |
16716 |
477.12 |
Mar 13 2020 |
1248 |
344.82 |
Mar 13 2020 |
10063 |
458.68 |
Mar 13 2020 |
15912 |
528.08 |
Mar 13 2020 |
16949 |
477.12 |
Mar 06 2020 |
1280 |
344.82 |
Mar 06 2020 |
10235 |
458.68 |
Mar 06 2020 |
16036 |
528.08 |
Mar 06 2020 |
17095 |
477.12 |
Feb 28 2020 |
1331 |
344.82 |
Feb 28 2020 |
10290 |
458.68 |
Feb 28 2020 |
16027 |
528.08 |
Feb 28 2020 |
17111 |
477.12 |
Feb 21 2020 |
1297 |
344.82 |
Feb 21 2020 |
10149 |
458.68 |
Feb 21 2020 |
15867 |
528.08 |
Feb 21 2020 |
16935 |
477.12 |
Feb 14 2020 |
1307 |
344.82 |
Feb 14 2020 |
10174 |
458.68 |
Feb 14 2020 |
15910 |
528.08 |
Feb 14 2020 |
16986 |
477.12 |
Feb 07 2020 |
1327 |
344.82 |
Feb 07 2020 |
10160 |
458.68 |
Feb 07 2020 |
15803 |
528.08 |
Feb 07 2020 |
16872 |
477.12 |
Jan 31 2020 |
1329 |
344.82 |
Jan 31 2020 |
10222 |
458.68 |
Jan 31 2020 |
15842 |
528.08 |
Jan 31 2020 |
16919 |
477.12 |
Jan 24 2020 |
1328 |
344.82 |
Jan 24 2020 |
10228 |
458.68 |
Jan 24 2020 |
15883 |
528.08 |
Jan 24 2020 |
16934 |
477.12 |
Jan 17 2020 |
1328 |
344.82 |
Jan 17 2020 |
10237 |
458.68 |
Jan 17 2020 |
15731 |
528.08 |
Jan 17 2020 |
16848 |
477.12 |
Jan 10 2020 |
1328 |
344.82 |
Jan 10 2020 |
10237 |
458.68 |
Jan 10 2020 |
15728 |
528.08 |
Jan 10 2020 |
16848 |
477.12 |
Jan 03 2020 |
1328 |
344.82 |
Jan 03 2020 |
10239 |
458.68 |
Jan 03 2020 |
15737 |
528.08 |
Jan 03 2020 |
16859 |
477.12 |
Dec 27 2019 |
1329 |
344.82 |
Dec 27 2019 |
10239 |
458.68 |
Dec 27 2019 |
15727 |
528.08 |
Dec 27 2019 |
16854 |
477.12 |
Dec 20 2019 |
1329 |
344.82 |
Dec 20 2019 |
10239 |
458.68 |
Dec 20 2019 |
15727 |
528.08 |
Dec 20 2019 |
16854 |
477.12 |
Dec 13 2019 |
1329 |
344.82 |
Dec 13 2019 |
10240 |
458.68 |
Dec 13 2019 |
15728 |
528.08 |
Dec 13 2019 |
16855 |
477.12 |
Dec 06 2019 |
1329 |
344.82 |
Dec 06 2019 |
10240 |
458.68 |
Dec 06 2019 |
15721 |
528.08 |
Dec 06 2019 |
16834 |
477.12 |
Nov 29 2019 |
1329 |
344.82 |
Nov 29 2019 |
10240 |
458.68 |
Nov 29 2019 |
15670 |
528.08 |
Nov 29 2019 |
16817 |
477.12 |
Nov 22 2019 |
1329 |
344.82 |
Nov 22 2019 |
10240 |
458.68 |
Nov 22 2019 |
15670 |
528.08 |
Nov 22 2019 |
16817 |
477.12 |
Nov 15 2019 |
1329 |
344.82 |
Nov 15 2019 |
10240 |
458.68 |
Nov 15 2019 |
15671 |
528.08 |
Nov 15 2019 |
16822 |
477.12 |
Nov 08 2019 |
1329 |
344.82 |
Nov 08 2019 |
10213 |
458.68 |
Nov 08 2019 |
15683 |
528.08 |
Nov 08 2019 |
16745 |
477.12 |
Nov 01 2019 |
1329 |
344.82 |
Nov 01 2019 |
10015 |
458.68 |
Nov 01 2019 |
15674 |
528.08 |
Nov 01 2019 |
16537 |
477.12 |
Oct 25 2019 |
1329 |
344.82 |
Oct 25 2019 |
10015 |
458.68 |
Oct 25 2019 |
15692 |
528.08 |
Oct 25 2019 |
16555 |
477.12 |
Oct 18 2019 |
1329 |
344.82 |
Oct 18 2019 |
10051 |
458.68 |
Oct 18 2019 |
15692 |
528.08 |
Oct 18 2019 |
16585 |
477.12 |
Oct 11 2019 |
1329 |
344.82 |
Oct 11 2019 |
10023 |
458.68 |
Oct 11 2019 |
15693 |
528.08 |
Oct 11 2019 |
16555 |
477.12 |
Oct 04 2019 |
1329 |
344.82 |
Oct 04 2019 |
10002 |
458.68 |
Oct 04 2019 |
15719 |
528.08 |
Oct 04 2019 |
16532 |
477.12 |
Sep 27 2019 |
1329 |
344.82 |
Sep 27 2019 |
10004 |
458.68 |
Sep 27 2019 |
15718 |
528.08 |
Sep 27 2019 |
16650 |
477.12 |
Sep 20 2019 |
1344 |
344.82 |
Sep 20 2019 |
9985 |
458.68 |
Sep 20 2019 |
15732 |
528.08 |
Sep 20 2019 |
16636 |
477.12 |
Sep 13 2019 |
1349 |
344.82 |
Sep 13 2019 |
10052 |
458.68 |
Sep 13 2019 |
15728 |
528.08 |
Sep 13 2019 |
16657 |
477.12 |
Sep 06 2019 |
1346 |
344.82 |
Sep 06 2019 |
10222 |
458.68 |
Sep 06 2019 |
15745 |
528.08 |
Sep 06 2019 |
16940 |
477.12 |
Aug 30 2019 |
1361 |
344.82 |
Aug 30 2019 |
10281 |
458.68 |
Aug 30 2019 |
15925 |
528.08 |
Aug 30 2019 |
17060 |
477.12 |
Aug 23 2019 |
1298 |
342.09 |
Aug 23 2019 |
10418 |
458.68 |
Aug 23 2019 |
16057 |
528.08 |
Aug 23 2019 |
17268 |
477.12 |
Aug 16 2019 |
1344 |
342.09 |
Aug 16 2019 |
10387 |
458.68 |
Aug 16 2019 |
16042 |
528.08 |
Aug 16 2019 |
17209 |
477.12 |
Aug 09 2019 |
1344 |
342.09 |
Aug 09 2019 |
10438 |
458.68 |
Aug 09 2019 |
16103 |
528.08 |
Aug 09 2019 |
17269 |
477.12 |
Aug 02 2019 |
1336 |
342.09 |
Aug 02 2019 |
10537 |
458.68 |
Aug 02 2019 |
16273 |
528.08 |
Aug 02 2019 |
17391 |
477.12 |
Jul 26 2019 |
1340 |
342.09 |
Jul 26 2019 |
10535 |
458.68 |
Jul 26 2019 |
16362 |
528.08 |
Jul 26 2019 |
17487 |
477.12 |
Jul 19 2019 |
1358 |
342.09 |
Jul 19 2019 |
10719 |
458.68 |
Jul 19 2019 |
16415 |
528.08 |
Jul 19 2019 |
17641 |
477.12 |
Jul 12 2019 |
1014 |
324.85 |
Jul 12 2019 |
10718 |
458.68 |
Jul 12 2019 |
16579 |
528.08 |
Jul 12 2019 |
17776 |
477.12 |
Jul 05 2019 |
1015 |
324.85 |
Jul 05 2019 |
10905 |
458.68 |
Jul 05 2019 |
17018 |
528.08 |
Jul 05 2019 |
18149 |
477.12 |
Jun 28 2019 |
899 |
318.92 |
Jun 28 2019 |
10985 |
458.68 |
Jun 28 2019 |
17204 |
528.08 |
Jun 28 2019 |
18338 |
477.12 |
Jun 21 2019 |
818 |
313.82 |
Jun 21 2019 |
10959 |
458.68 |
Jun 21 2019 |
17181 |
528.08 |
Jun 21 2019 |
18200 |
477.12 |
Jun 14 2019 |
856 |
316.67 |
Jun 14 2019 |
11824 |
468.27 |
Jun 14 2019 |
17360 |
528.08 |
Jun 14 2019 |
17490 |
471.15 |
Jun 07 2019 |
871 |
316.67 |
Jun 07 2019 |
11921 |
468.27 |
Jun 07 2019 |
17593 |
528.08 |
Jun 07 2019 |
17673 |
471.15 |
May 31 2019 |
895 |
316.67 |
May 31 2019 |
11880 |
468.27 |
May 31 2019 |
17499 |
528.08 |
May 31 2019 |
17612 |
471.15 |
May 24 2019 |
879 |
316.67 |
May 24 2019 |
11868 |
468.27 |
May 24 2019 |
15487 |
503.14 |
May 24 2019 |
15885 |
457.94 |
May 17 2019 |
901 |
316.67 |
May 17 2019 |
11924 |
468.27 |
May 17 2019 |
15544 |
503.14 |
May 17 2019 |
15866 |
457.94 |
May 10 2019 |
900 |
316.67 |
May 10 2019 |
12010 |
468.27 |
May 10 2019 |
15515 |
503.14 |
May 10 2019 |
15806 |
457.94 |
May 03 2019 |
864 |
314.95 |
May 03 2019 |
12084 |
468.27 |
May 03 2019 |
15525 |
503.14 |
May 03 2019 |
15864 |
457.94 |
Apr 26 2019 |
857 |
314.95 |
Apr 26 2019 |
12248 |
468.27 |
Apr 26 2019 |
12850 |
473.93 |
Apr 26 2019 |
15523 |
457.94 |
Apr 19 2019 |
853 |
314.95 |
Apr 19 2019 |
12200 |
468.27 |
Apr 19 2019 |
12997 |
473.93 |
Apr 19 2019 |
15465 |
457.94 |
Apr 18 2019 |
854 |
314.95 |
Apr 18 2019 |
12206 |
468.27 |
Apr 18 2019 |
13014 |
473.93 |
Apr 12 2019 |
870 |
314.95 |
Apr 12 2019 |
12199 |
468.27 |
Apr 12 2019 |
13129 |
473.93 |
Apr 12 2019 |
15515 |
457.94 |
Apr 05 2019 |
784 |
311.06 |
Apr 05 2019 |
12027 |
471.66 |
Apr 05 2019 |
12853 |
473.93 |
Apr 05 2019 |
16124 |
465.73 |
Mar 29 2019 |
775 |
311.06 |
Mar 29 2019 |
11954 |
471.66 |
Mar 29 2019 |
12662 |
473.93 |
Mar 29 2019 |
15995 |
465.73 |
Mar 22 2019 |
782 |
311.06 |
Mar 22 2019 |
12059 |
475.06 |
Mar 22 2019 |
12487 |
473.93 |
Mar 22 2019 |
15512 |
463.38 |
Mar 15 2019 |
821 |
311.06 |
Mar 15 2019 |
12207 |
475.06 |
Mar 15 2019 |
12439 |
473.93 |
Mar 15 2019 |
15516 |
463.38 |
Mar 08 2019 |
775 |
311.06 |
Mar 08 2019 |
12006 |
475.06 |
Mar 08 2019 |
12350 |
473.93 |
Mar 08 2019 |
15320 |
463.38 |
Mar 01 2019 |
783 |
311.06 |
Mar 01 2019 |
12100 |
475.06 |
Mar 01 2019 |
12343 |
473.93 |
Mar 01 2019 |
15396 |
463.38 |
Feb 22 2019 |
785 |
311.06 |
Feb 22 2019 |
12148 |
475.06 |
Feb 22 2019 |
12369 |
473.93 |
Feb 22 2019 |
15449 |
463.38 |
Feb 15 2019 |
806 |
311.06 |
Feb 15 2019 |
12065 |
475.06 |
Feb 15 2019 |
12286 |
473.93 |
Feb 15 2019 |
15282 |
463.38 |
Feb 08 2019 |
852 |
311.06 |
Feb 08 2019 |
12007 |
475.06 |
Feb 08 2019 |
12146 |
473.93 |
Feb 08 2019 |
15122 |
463.38 |
Feb 01 2019 |
852 |
311.06 |
Feb 01 2019 |
12016 |
475.06 |
Feb 01 2019 |
12180 |
473.93 |
Feb 01 2019 |
15137 |
463.38 |
Jan 25 2019 |
852 |
311.06 |
Jan 25 2019 |
12033 |
475.06 |
Jan 25 2019 |
12203 |
473.93 |
Jan 25 2019 |
15195 |
463.38 |
Jan 18 2019 |
852 |
311.06 |
Jan 18 2019 |
12087 |
475.06 |
Jan 18 2019 |
12224 |
473.93 |
Jan 18 2019 |
15227 |
463.38 |
Jan 11 2019 |
852 |
311.06 |
Jan 11 2019 |
12087 |
475.06 |
Jan 11 2019 |
12208 |
473.93 |
Jan 11 2019 |
15223 |
463.38 |
Jan 04 2019 |
852 |
311.06 |
Jan 04 2019 |
12088 |
475.06 |
Jan 04 2019 |
12222 |
473.93 |
Jan 04 2019 |
15229 |
463.38 |
Dec 28 2018 |
852 |
311.06 |
Dec 28 2018 |
12088 |
475.06 |
Dec 28 2018 |
12222 |
473.93 |
Dec 28 2018 |
15229 |
463.38 |
Dec 21 2018 |
852 |
311.06 |
Dec 21 2018 |
12088 |
475.06 |
Dec 21 2018 |
12222 |
473.93 |
Dec 21 2018 |
15229 |
463.38 |
Dec 14 2018 |
852 |
311.06 |
Dec 14 2018 |
12088 |
475.06 |
Dec 14 2018 |
12222 |
473.93 |
Dec 14 2018 |
15229 |
463.38 |
Dec 07 2018 |
852 |
311.06 |
Dec 07 2018 |
12088 |
475.06 |
Dec 07 2018 |
12213 |
473.93 |
Dec 07 2018 |
15222 |
463.38 |
Nov 30 2018 |
852 |
311.06 |
Nov 30 2018 |
12088 |
475.06 |
Nov 30 2018 |
12213 |
473.93 |
Nov 30 2018 |
15222 |
463.38 |
Nov 23 2018 |
852 |
311.06 |
Nov 23 2018 |
12088 |
475.06 |
Nov 23 2018 |
12213 |
473.93 |
Nov 23 2018 |
15222 |
463.38 |
Nov 16 2018 |
852 |
311.06 |
Nov 16 2018 |
12088 |
475.06 |
Nov 16 2018 |
12213 |
473.93 |
Nov 16 2018 |
15222 |
463.38 |
Nov 09 2018 |
852 |
311.06 |
Nov 09 2018 |
12089 |
475.06 |
Nov 09 2018 |
12213 |
473.93 |
Nov 09 2018 |
15223 |
463.38 |
Nov 02 2018 |
852 |
311.06 |
Nov 02 2018 |
12089 |
475.06 |
Nov 02 2018 |
12213 |
473.93 |
Nov 02 2018 |
15192 |
463.38 |
Oct 26 2018 |
852 |
311.06 |
Oct 26 2018 |
12086 |
475.06 |
Oct 26 2018 |
12213 |
473.93 |
Oct 26 2018 |
15187 |
463.38 |
Oct 19 2018 |
852 |
311.06 |
Oct 19 2018 |
12107 |
475.06 |
Oct 19 2018 |
12213 |
473.93 |
Oct 19 2018 |
15203 |
463.38 |
Oct 12 2018 |
852 |
311.06 |
Oct 12 2018 |
12055 |
475.06 |
Oct 12 2018 |
12182 |
473.93 |
Oct 12 2018 |
15145 |
463.38 |
Oct 05 2018 |
852 |
311.06 |
Oct 05 2018 |
12081 |
475.06 |
Oct 05 2018 |
12159 |
473.93 |
Oct 05 2018 |
15271 |
463.38 |
Sep 28 2018 |
853 |
311.06 |
Sep 28 2018 |
11806 |
475.06 |
Sep 28 2018 |
12172 |
473.93 |
Sep 28 2018 |
14903 |
463.38 |
Sep 21 2018 |
845 |
311.06 |
Sep 21 2018 |
11775 |
475.06 |
Sep 21 2018 |
12150 |
473.93 |
Sep 21 2018 |
14878 |
463.38 |
Sep 14 2018 |
850 |
311.06 |
Sep 14 2018 |
11821 |
475.06 |
Sep 14 2018 |
12207 |
473.93 |
Sep 14 2018 |
14919 |
463.38 |
Sep 07 2018 |
852 |
311.06 |
Sep 07 2018 |
12033 |
475.06 |
Sep 07 2018 |
12322 |
473.93 |
Sep 07 2018 |
15204 |
463.38 |
Aug 31 2018 |
894 |
311.06 |
Aug 31 2018 |
12089 |
475.06 |
Aug 31 2018 |
12421 |
473.93 |
Aug 31 2018 |
15292 |
463.38 |
Aug 24 2018 |
861 |
311.06 |
Aug 24 2018 |
12132 |
475.06 |
Aug 24 2018 |
12329 |
473.93 |
Aug 24 2018 |
15303 |
463.38 |
Aug 17 2018 |
854 |
311.06 |
Aug 17 2018 |
12088 |
475.06 |
Aug 17 2018 |
12529 |
473.93 |
Aug 17 2018 |
15470 |
463.38 |
Aug 10 2018 |
847 |
311.06 |
Aug 10 2018 |
12119 |
475.06 |
Aug 10 2018 |
12533 |
473.93 |
Aug 10 2018 |
15572 |
463.38 |
Aug 03 2018 |
852 |
311.06 |
Aug 03 2018 |
12301 |
475.06 |
Aug 03 2018 |
12652 |
473.93 |
Aug 03 2018 |
15722 |
463.38 |
Jul 27 2018 |
862 |
311.06 |
Jul 27 2018 |
11434 |
464.01 |
Jul 27 2018 |
12669 |
473.93 |
Jul 27 2018 |
14125 |
450.48 |
Jul 20 2018 |
865 |
311.06 |
Jul 20 2018 |
11401 |
464.01 |
Jul 20 2018 |
12826 |
473.93 |
Jul 20 2018 |
14324 |
450.48 |
Jul 13 2018 |
1001 |
317.69 |
Jul 13 2018 |
10793 |
455.76 |
Jul 13 2018 |
12652 |
473.93 |
Jul 13 2018 |
14198 |
450.48 |
Jul 06 2018 |
998 |
317.69 |
Jul 06 2018 |
10616 |
455.76 |
Jul 06 2018 |
12308 |
470.71 |
Jul 06 2018 |
13033 |
443.59 |
Jun 29 2018 |
1188 |
325.7 |
Jun 29 2018 |
10619 |
455.76 |
Jun 29 2018 |
12331 |
470.71 |
Jun 29 2018 |
13045 |
443.59 |
Jun 22 2018 |
1112 |
321.03 |
Jun 22 2018 |
10838 |
455.76 |
Jun 22 2018 |
12608 |
470.71 |
Jun 22 2018 |
13310 |
443.59 |
Jun 15 2018 |
1114 |
321.03 |
Jun 15 2018 |
10903 |
455.76 |
Jun 15 2018 |
12572 |
470.71 |
Jun 15 2018 |
13292 |
443.59 |
Jun 08 2018 |
1146 |
321.03 |
Jun 08 2018 |
10959 |
455.76 |
Jun 08 2018 |
12710 |
470.71 |
Jun 08 2018 |
13437 |
443.59 |
Jun 01 2018 |
1145 |
321.03 |
Jun 01 2018 |
11321 |
455.76 |
Jun 01 2018 |
11867 |
460.82 |
Jun 01 2018 |
13754 |
443.59 |
May 25 2018 |
1148 |
321.03 |
May 25 2018 |
11362 |
455.76 |
May 25 2018 |
12092 |
462.37 |
May 25 2018 |
10605 |
418.26 |
May 18 2018 |
1153 |
321.03 |
May 18 2018 |
11444 |
455.76 |
May 18 2018 |
12111 |
462.37 |
May 18 2018 |
10580 |
418.26 |
May 11 2018 |
1136 |
321.03 |
May 11 2018 |
11481 |
455.76 |
May 11 2018 |
12070 |
462.37 |
May 11 2018 |
10686 |
418.26 |
May 04 2018 |
719 |
295.1 |
May 04 2018 |
11697 |
455.76 |
May 04 2018 |
12265 |
462.37 |
May 04 2018 |
10816 |
418.26 |
Apr 27 2018 |
751 |
295.1 |
Apr 27 2018 |
11636 |
455.76 |
Apr 27 2018 |
9114 |
430.42 |
Apr 27 2018 |
10796 |
418.26 |
Apr 20 2018 |
751 |
295.1 |
Apr 20 2018 |
11646 |
455.76 |
Apr 20 2018 |
9201 |
430.42 |
Apr 20 2018 |
10805 |
418.26 |
Apr 13 2018 |
609 |
284.71 |
Apr 13 2018 |
11533 |
455.76 |
Apr 13 2018 |
9189 |
430.42 |
Apr 13 2018 |
10836 |
418.26 |
Apr 06 2018 |
580 |
282.38 |
Apr 06 2018 |
11114 |
449.85 |
Apr 06 2018 |
9131 |
430.42 |
Apr 06 2018 |
11482 |
422.74 |
Mar 30 2018 |
568 |
282.38 |
Mar 30 2018 |
10583 |
441.93 |
Mar 30 2018 |
9214 |
430.42 |
Mar 30 2018 |
11703 |
422.74 |
Mar 23 2018 |
635 |
282.38 |
Mar 23 2018 |
8813 |
424.47 |
Mar 23 2018 |
9254 |
430.42 |
Mar 23 2018 |
10251 |
410.93 |
Mar 16 2018 |
645 |
282.38 |
Mar 16 2018 |
8745 |
424.47 |
Mar 16 2018 |
9273 |
430.42 |
Mar 16 2018 |
10224 |
410.93 |
Mar 09 2018 |
642 |
282.38 |
Mar 09 2018 |
8730 |
424.47 |
Mar 09 2018 |
9182 |
430.42 |
Mar 09 2018 |
10242 |
410.93 |
Mar 02 2018 |
652 |
282.38 |
Mar 02 2018 |
8767 |
424.47 |
Mar 02 2018 |
9243 |
430.42 |
Mar 02 2018 |
10426 |
410.93 |
Feb 23 2018 |
659 |
282.38 |
Feb 23 2018 |
8863 |
424.47 |
Feb 23 2018 |
9326 |
430.42 |
Feb 23 2018 |
10507 |
410.93 |
Feb 16 2018 |
634 |
282.38 |
Feb 16 2018 |
8890 |
424.47 |
Feb 16 2018 |
9311 |
430.42 |
Feb 16 2018 |
10534 |
410.93 |
Feb 09 2018 |
639 |
282.38 |
Feb 09 2018 |
8830 |
424.47 |
Feb 09 2018 |
9347 |
430.42 |
Feb 09 2018 |
10454 |
410.93 |
Feb 02 2018 |
639 |
282.38 |
Feb 02 2018 |
8826 |
424.47 |
Feb 02 2018 |
9307 |
430.42 |
Feb 02 2018 |
10442 |
410.93 |
Jan 26 2018 |
639 |
282.38 |
Jan 26 2018 |
8861 |
424.47 |
Jan 26 2018 |
9332 |
430.42 |
Jan 26 2018 |
10468 |
410.93 |
Jan 19 2018 |
639 |
282.38 |
Jan 19 2018 |
8863 |
424.47 |
Jan 19 2018 |
9332 |
430.42 |
Jan 19 2018 |
10475 |
410.93 |
Jan 12 2018 |
638 |
282.38 |
Jan 12 2018 |
8876 |
424.47 |
Jan 12 2018 |
9324 |
430.42 |
Jan 12 2018 |
10481 |
410.93 |
Jan 05 2018 |
638 |
282.38 |
Jan 05 2018 |
8876 |
424.47 |
Jan 05 2018 |
9345 |
430.42 |
Jan 05 2018 |
10496 |
410.93 |
Dec 29 2017 |
639 |
282.38 |
Dec 29 2017 |
8876 |
424.47 |
Dec 29 2017 |
9345 |
430.42 |
Dec 29 2017 |
10496 |
410.93 |
Dec 22 2017 |
639 |
282.38 |
Dec 22 2017 |
8876 |
424.47 |
Dec 22 2017 |
9345 |
430.42 |
Dec 22 2017 |
10497 |
410.93 |
Dec 15 2017 |
639 |
282.38 |
Dec 15 2017 |
8876 |
424.47 |
Dec 15 2017 |
9340 |
430.42 |
Dec 15 2017 |
10493 |
410.93 |
Dec 08 2017 |
639 |
282.38 |
Dec 08 2017 |
8876 |
424.47 |
Dec 08 2017 |
9340 |
430.42 |
Dec 08 2017 |
10493 |
410.93 |
Dec 01 2017 |
639 |
282.38 |
Dec 01 2017 |
8876 |
424.47 |
Dec 01 2017 |
9340 |
430.42 |
Dec 01 2017 |
10493 |
410.93 |
Nov 24 2017 |
639 |
282.38 |
Nov 24 2017 |
8876 |
424.47 |
Nov 24 2017 |
9340 |
430.42 |
Nov 24 2017 |
10493 |
410.93 |
Nov 17 2017 |
639 |
282.38 |
Nov 17 2017 |
8876 |
424.47 |
Nov 17 2017 |
9340 |
430.42 |
Nov 17 2017 |
10493 |
410.93 |
Nov 10 2017 |
639 |
282.38 |
Nov 10 2017 |
8886 |
424.47 |
Nov 10 2017 |
9340 |
430.42 |
Nov 10 2017 |
10496 |
410.93 |
Nov 03 2017 |
639 |
282.38 |
Nov 03 2017 |
8886 |
424.47 |
Nov 03 2017 |
9341 |
430.42 |
Nov 03 2017 |
10497 |
410.93 |
Oct 27 2017 |
639 |
282.38 |
Oct 27 2017 |
8941 |
424.47 |
Oct 27 2017 |
9341 |
430.42 |
Oct 27 2017 |
10541 |
410.93 |
Oct 20 2017 |
639 |
282.38 |
Oct 20 2017 |
8878 |
424.47 |
Oct 20 2017 |
9360 |
430.42 |
Oct 20 2017 |
10512 |
410.93 |
Oct 13 2017 |
639 |
282.38 |
Oct 13 2017 |
8915 |
424.47 |
Oct 13 2017 |
9360 |
430.42 |
Oct 13 2017 |
10531 |
410.93 |
Oct 06 2017 |
639 |
282.38 |
Oct 06 2017 |
8915 |
424.47 |
Oct 06 2017 |
9351 |
430.42 |
Oct 06 2017 |
10525 |
410.93 |
Sep 29 2017 |
640 |
282.38 |
Sep 29 2017 |
8913 |
424.47 |
Sep 29 2017 |
9361 |
430.42 |
Sep 29 2017 |
10451 |
410.93 |
Sep 22 2017 |
640 |
282.38 |
Sep 22 2017 |
9053 |
424.47 |
Sep 22 2017 |
9360 |
430.42 |
Sep 22 2017 |
10558 |
410.93 |
Sep 15 2017 |
619 |
280.47 |
Sep 15 2017 |
6481 |
398.3 |
Sep 15 2017 |
9431 |
430.42 |
Sep 15 2017 |
10636 |
410.93 |
Sep 08 2017 |
620 |
280.47 |
Sep 08 2017 |
6434 |
398.3 |
Sep 08 2017 |
9450 |
430.42 |
Sep 08 2017 |
10752 |
410.93 |
Sep 01 2017 |
636 |
280.47 |
Sep 01 2017 |
6429 |
398.3 |
Sep 01 2017 |
9574 |
430.42 |
Sep 01 2017 |
10773 |
410.93 |
Aug 25 2017 |
638 |
280.47 |
Aug 25 2017 |
6795 |
398.3 |
Aug 25 2017 |
9596 |
430.42 |
Aug 25 2017 |
11105 |
410.93 |
Aug 18 2017 |
675 |
280.47 |
Aug 18 2017 |
6833 |
398.3 |
Aug 18 2017 |
9656 |
430.42 |
Aug 18 2017 |
11192 |
410.93 |
Aug 11 2017 |
669 |
280.47 |
Aug 11 2017 |
6872 |
398.3 |
Aug 11 2017 |
9647 |
430.42 |
Aug 11 2017 |
11243 |
410.93 |
Aug 04 2017 |
688 |
280.47 |
Aug 04 2017 |
6910 |
398.3 |
Aug 04 2017 |
9775 |
430.42 |
Aug 04 2017 |
11391 |
410.93 |
Jul 28 2017 |
688 |
280.47 |
Jul 28 2017 |
7857 |
407.31 |
Jul 28 2017 |
9823 |
430.42 |
Jul 28 2017 |
12164 |
416.16 |
Jul 21 2017 |
766 |
285.77 |
Jul 21 2017 |
7968 |
407.31 |
Jul 21 2017 |
9894 |
430.42 |
Jul 21 2017 |
11317 |
409.01 |
Jul 14 2017 |
853 |
287.69 |
Jul 14 2017 |
8014 |
407.31 |
Jul 14 2017 |
9976 |
430.42 |
Jul 14 2017 |
11384 |
409.01 |
Jul 07 2017 |
870 |
287.69 |
Jul 07 2017 |
8058 |
407.31 |
Jul 07 2017 |
9745 |
427.84 |
Jul 07 2017 |
11406 |
409.01 |
Jun 30 2017 |
868 |
287.69 |
Jun 30 2017 |
8084 |
407.31 |
Jun 30 2017 |
9823 |
427.84 |
Jun 30 2017 |
11466 |
409.01 |
Jun 23 2017 |
895 |
287.91 |
Jun 23 2017 |
8224 |
407.31 |
Jun 23 2017 |
10862 |
427.84 |
Jun 23 2017 |
11563 |
409.01 |
Jun 16 2017 |
888 |
287.91 |
Jun 16 2017 |
8250 |
407.31 |
Jun 16 2017 |
10929 |
427.84 |
Jun 16 2017 |
11556 |
409.01 |
Jun 09 2017 |
884 |
287.91 |
Jun 09 2017 |
8143 |
407.31 |
Jun 09 2017 |
10993 |
427.84 |
Jun 09 2017 |
10889 |
404.9 |
Jun 02 2017 |
881 |
287.91 |
Jun 02 2017 |
8422 |
407.31 |
Jun 02 2017 |
11183 |
429.49 |
Jun 02 2017 |
7713 |
377.75 |
May 26 2017 |
906 |
288.63 |
May 26 2017 |
8452 |
407.31 |
May 26 2017 |
11677 |
432.8 |
May 26 2017 |
8908 |
387.64 |
May 19 2017 |
920 |
288.63 |
May 19 2017 |
7767 |
399.27 |
May 19 2017 |
11695 |
432.8 |
May 19 2017 |
9031 |
387.64 |
May 12 2017 |
938 |
288.63 |
May 12 2017 |
7811 |
399.27 |
May 12 2017 |
11858 |
432.8 |
May 12 2017 |
9129 |
387.64 |
May 05 2017 |
1008 |
288.63 |
May 05 2017 |
7849 |
399.27 |
May 05 2017 |
11870 |
432.8 |
May 05 2017 |
9188 |
387.64 |
Apr 28 2017 |
1114 |
293.73 |
Apr 28 2017 |
7847 |
399.27 |
Apr 28 2017 |
9670 |
413.49 |
Apr 28 2017 |
8249 |
380.4 |
Apr 21 2017 |
1124 |
293.73 |
Apr 21 2017 |
7967 |
399.27 |
Apr 21 2017 |
9864 |
413.49 |
Apr 21 2017 |
8327 |
380.4 |
Apr 14 2017 |
1175 |
293.73 |
Apr 14 2017 |
8046 |
399.27 |
Apr 14 2017 |
9921 |
413.49 |
Apr 14 2017 |
8374 |
380.4 |
Apr 07 2017 |
1215 |
296.13 |
Apr 07 2017 |
9016 |
409.24 |
Apr 07 2017 |
10012 |
413.49 |
Apr 07 2017 |
8228 |
380.4 |
Mar 31 2017 |
1248 |
296.13 |
Mar 31 2017 |
10992 |
427.09 |
Mar 31 2017 |
10271 |
413.49 |
Mar 31 2017 |
9620 |
390.42 |
Mar 24 2017 |
1223 |
296.13 |
Mar 24 2017 |
10789 |
427.09 |
Mar 24 2017 |
10172 |
413.49 |
Mar 24 2017 |
9509 |
390.42 |
Mar 17 2017 |
1227 |
296.13 |
Mar 17 2017 |
10934 |
427.09 |
Mar 17 2017 |
10269 |
413.49 |
Mar 17 2017 |
9572 |
390.42 |
Mar 10 2017 |
1225 |
296.13 |
Mar 10 2017 |
10985 |
427.09 |
Mar 10 2017 |
10389 |
413.49 |
Mar 10 2017 |
9632 |
390.42 |
Mar 03 2017 |
1224 |
296.13 |
Mar 03 2017 |
10916 |
427.09 |
Mar 03 2017 |
10329 |
413.49 |
Mar 03 2017 |
9602 |
390.42 |
Feb 24 2017 |
1235 |
296.13 |
Feb 24 2017 |
11008 |
427.09 |
Feb 24 2017 |
10296 |
413.49 |
Feb 24 2017 |
9648 |
390.42 |
Feb 17 2017 |
1223 |
296.13 |
Feb 17 2017 |
11038 |
427.09 |
Feb 17 2017 |
10131 |
413.49 |
Feb 17 2017 |
9693 |
390.42 |
Feb 10 2017 |
1237 |
296.13 |
Feb 10 2017 |
11163 |
427.09 |
Feb 10 2017 |
10159 |
413.49 |
Feb 10 2017 |
9749 |
390.42 |
Feb 03 2017 |
1238 |
296.13 |
Feb 03 2017 |
11142 |
427.09 |
Feb 03 2017 |
10170 |
413.49 |
Feb 03 2017 |
9761 |
390.42 |
Jan 27 2017 |
1236 |
296.13 |
Jan 27 2017 |
11112 |
427.09 |
Jan 27 2017 |
10194 |
413.49 |
Jan 27 2017 |
9766 |
390.42 |
Jan 20 2017 |
1236 |
296.13 |
Jan 20 2017 |
11084 |
427.09 |
Jan 20 2017 |
10184 |
413.49 |
Jan 20 2017 |
9753 |
390.42 |
Jan 13 2017 |
1236 |
296.13 |
Jan 13 2017 |
11063 |
427.09 |
Jan 13 2017 |
10188 |
413.49 |
Jan 13 2017 |
9765 |
390.42 |
Jan 06 2017 |
1236 |
296.13 |
Jan 06 2017 |
11063 |
427.09 |
Jan 06 2017 |
10153 |
413.49 |
Jan 06 2017 |
9745 |
390.42 |
Dec 30 2016 |
1239 |
296.13 |
Dec 30 2016 |
11063 |
427.09 |
Dec 30 2016 |
10154 |
413.49 |
Dec 30 2016 |
9746 |
390.42 |
Dec 23 2016 |
1239 |
296.13 |
Dec 23 2016 |
11063 |
427.09 |
Dec 23 2016 |
10154 |
413.49 |
Dec 23 2016 |
9746 |
390.42 |
Dec 16 2016 |
1239 |
296.13 |
Dec 16 2016 |
11063 |
427.09 |
Dec 16 2016 |
10157 |
413.49 |
Dec 16 2016 |
9746 |
390.42 |
Dec 09 2016 |
1240 |
296.13 |
Dec 09 2016 |
11062 |
427.09 |
Dec 09 2016 |
10157 |
413.49 |
Dec 09 2016 |
9750 |
390.42 |
Dec 02 2016 |
1240 |
296.13 |
Dec 02 2016 |
11062 |
427.09 |
Dec 02 2016 |
10157 |
413.49 |
Dec 02 2016 |
9751 |
390.42 |
Nov 25 2016 |
1240 |
296.13 |
Nov 25 2016 |
11062 |
427.09 |
Nov 25 2016 |
10155 |
413.49 |
Nov 25 2016 |
9749 |
390.42 |
Nov 18 2016 |
1240 |
296.13 |
Nov 18 2016 |
11062 |
427.09 |
Nov 18 2016 |
10155 |
413.49 |
Nov 18 2016 |
9749 |
390.42 |
Nov 11 2016 |
1240 |
296.13 |
Nov 11 2016 |
11052 |
427.09 |
Nov 11 2016 |
10155 |
413.49 |
Nov 11 2016 |
9745 |
390.42 |
Nov 04 2016 |
1240 |
296.13 |
Nov 04 2016 |
11052 |
427.09 |
Nov 04 2016 |
10155 |
413.49 |
Nov 04 2016 |
9745 |
390.42 |
Oct 28 2016 |
1241 |
296.13 |
Oct 28 2016 |
11069 |
427.09 |
Oct 28 2016 |
10156 |
413.49 |
Oct 28 2016 |
9763 |
390.42 |
Oct 21 2016 |
1241 |
296.13 |
Oct 21 2016 |
11080 |
427.09 |
Oct 21 2016 |
10153 |
413.49 |
Oct 21 2016 |
9768 |
390.42 |
Oct 14 2016 |
1215 |
294.78 |
Oct 14 2016 |
11082 |
427.09 |
Oct 14 2016 |
10169 |
413.49 |
Oct 14 2016 |
9814 |
390.42 |
Oct 07 2016 |
1216 |
294.78 |
Oct 07 2016 |
11083 |
427.09 |
Oct 07 2016 |
10179 |
413.49 |
Oct 07 2016 |
9810 |
390.42 |
Sep 30 2016 |
1242 |
294.78 |
Sep 30 2016 |
11090 |
427.09 |
Sep 30 2016 |
10197 |
413.49 |
Sep 30 2016 |
9821 |
390.42 |
Sep 23 2016 |
1242 |
294.78 |
Sep 23 2016 |
10977 |
427.09 |
Sep 23 2016 |
10194 |
413.49 |
Sep 23 2016 |
9778 |
390.42 |
Sep 16 2016 |
1244 |
294.78 |
Sep 16 2016 |
14181 |
458.11 |
Sep 16 2016 |
10254 |
413.49 |
Sep 16 2016 |
12662 |
413.24 |
Sep 09 2016 |
1305 |
294.78 |
Sep 09 2016 |
14297 |
458.11 |
Sep 09 2016 |
10333 |
413.49 |
Sep 09 2016 |
12717 |
413.24 |
Sep 02 2016 |
1338 |
294.78 |
Sep 02 2016 |
14339 |
458.11 |
Sep 02 2016 |
10472 |
413.49 |
Sep 02 2016 |
12860 |
413.24 |
Aug 26 2016 |
1255 |
291.96 |
Aug 26 2016 |
14108 |
458.11 |
Aug 26 2016 |
10529 |
413.49 |
Aug 26 2016 |
12617 |
413.24 |
Aug 19 2016 |
1269 |
291.96 |
Aug 19 2016 |
14129 |
458.11 |
Aug 19 2016 |
10567 |
413.49 |
Aug 19 2016 |
12629 |
413.24 |
Aug 12 2016 |
1547 |
291.96 |
Aug 12 2016 |
13951 |
456.3 |
Aug 12 2016 |
10691 |
413.49 |
Aug 12 2016 |
2615 |
303.82 |
Aug 05 2016 |
1556 |
291.96 |
Aug 05 2016 |
13990 |
456.3 |
Aug 05 2016 |
10701 |
413.49 |
Aug 05 2016 |
2704 |
303.82 |
Jul 29 2016 |
1529 |
291.96 |
Jul 29 2016 |
13854 |
456.3 |
Jul 29 2016 |
10754 |
413.49 |
Jul 29 2016 |
2698 |
303.82 |
Jul 22 2016 |
1673 |
294.72 |
Jul 22 2016 |
13974 |
456.3 |
Jul 22 2016 |
10936 |
413.49 |
Jul 22 2016 |
2770 |
303.48 |
Jun 22 2016 |
1919 |
301.81 |
Jun 22 2016 |
14188 |
456.3 |
Jun 22 2016 |
7592 |
378.83 |
Jun 22 2016 |
3234 |
303.63 |
Jun 15 2016 |
1955 |
301.81 |
Jun 15 2016 |
14378 |
456.3 |
Jun 15 2016 |
7637 |
378.83 |
Jun 15 2016 |
3295 |
303.63 |
Jun 08 2016 |
1969 |
301.81 |
Jun 08 2016 |
14424 |
456.3 |
Jun 08 2016 |
7717 |
378.83 |
Jun 08 2016 |
3303 |
303.63 |
Jun 01 2016 |
2066 |
300.32 |
Jun 01 2016 |
12872 |
441.34 |
Jun 01 2016 |
7758 |
378.83 |
Jun 01 2016 |
4599 |
318.72 |
May 25 2016 |
2059 |
300.32 |
May 25 2016 |
13463 |
446.88 |
May 25 2016 |
3663 |
305.49 |
May 18 2016 |
2048 |
300.32 |
May 18 2016 |
13561 |
446.88 |
May 18 2016 |
5055 |
347.26 |
May 18 2016 |
3688 |
305.49 |
May 11 2016 |
1973 |
300.32 |
May 11 2016 |
13609 |
446.88 |
May 11 2016 |
5052 |
347.26 |
May 11 2016 |
3666 |
305.49 |
May 04 2016 |
1994 |
300.32 |
May 04 2016 |
13538 |
446.88 |
May 04 2016 |
4986 |
347.26 |
May 04 2016 |
3657 |
305.49 |
Apr 27 2016 |
2083 |
300.32 |
Apr 27 2016 |
13799 |
446.88 |
Apr 27 2016 |
5116 |
347.26 |
Apr 27 2016 |
3734 |
305.49 |
Apr 20 2016 |
2156 |
300.89 |
Apr 20 2016 |
13730 |
446.88 |
Apr 20 2016 |
6653 |
365.07 |
Apr 20 2016 |
3516 |
300.89 |
Apr 13 2016 |
2320 |
305.22 |
Apr 13 2016 |
14073 |
446.88 |
Apr 13 2016 |
6582 |
365.07 |
Apr 13 2016 |
4299 |
312.16 |
Apr 06 2016 |
2357 |
305.22 |
Apr 06 2016 |
13522 |
439.24 |
Apr 06 2016 |
6598 |
365.07 |
Apr 06 2016 |
4353 |
312.16 |
Mar 30 2016 |
2328 |
305.22 |
Mar 30 2016 |
13051 |
436.32 |
Mar 30 2016 |
6530 |
365.07 |
Mar 30 2016 |
4317 |
312.16 |
Mar 23 2016 |
2389 |
305.22 |
Mar 23 2016 |
11910 |
424.68 |
Mar 23 2016 |
6562 |
365.07 |
Mar 23 2016 |
4393 |
312.16 |
Mar 16 2016 |
2383 |
305.22 |
Mar 16 2016 |
12004 |
424.68 |
Mar 16 2016 |
6462 |
365.07 |
Mar 16 2016 |
4359 |
312.16 |
Mar 09 2016 |
2411 |
305.22 |
Mar 09 2016 |
12050 |
424.68 |
Mar 09 2016 |
6470 |
365.07 |
Mar 09 2016 |
4385 |
312.16 |
Mar 02 2016 |
2417 |
305.22 |
Mar 02 2016 |
11883 |
424.68 |
Mar 02 2016 |
6461 |
365.07 |
Mar 02 2016 |
4361 |
312.16 |
Feb 24 2016 |
2396 |
305.22 |
Feb 24 2016 |
11892 |
424.68 |
Feb 24 2016 |
6441 |
365.07 |
Feb 24 2016 |
4356 |
312.16 |
Feb 17 2016 |
2404 |
305.22 |
Feb 17 2016 |
12040 |
424.68 |
Feb 17 2016 |
6483 |
365.07 |
Feb 17 2016 |
4398 |
312.16 |
Feb 10 2016 |
2413 |
305.22 |
Feb 10 2016 |
12017 |
424.68 |
Feb 10 2016 |
6513 |
365.07 |
Feb 10 2016 |
4425 |
312.16 |
Feb 03 2016 |
2408 |
305.22 |
Feb 03 2016 |
12023 |
424.68 |
Feb 03 2016 |
6526 |
365.07 |
Feb 03 2016 |
4444 |
312.16 |
Jan 27 2016 |
2408 |
305.22 |
Jan 27 2016 |
12062 |
424.68 |
Jan 27 2016 |
6535 |
365.07 |
Jan 27 2016 |
4453 |
312.16 |
Jan 20 2016 |
2409 |
305.22 |
Jan 20 2016 |
12057 |
424.68 |
Jan 20 2016 |
6557 |
365.07 |
Jan 20 2016 |
4457 |
312.16 |
Jan 13 2016 |
2409 |
305.22 |
Jan 13 2016 |
12064 |
424.68 |
Jan 13 2016 |
6567 |
365.07 |
Jan 13 2016 |
4462 |
312.16 |
Jan 06 2016 |
2409 |
305.22 |
Jan 06 2016 |
12064 |
424.68 |
Jan 06 2016 |
6570 |
365.07 |
Jan 06 2016 |
4463 |
312.16 |
Dec 30 2015 |
2410 |
305.22 |
Dec 30 2015 |
12064 |
424.68 |
Dec 30 2015 |
6571 |
365.07 |
Dec 30 2015 |
4465 |
312.16 |
Dec 23 2015 |
2410 |
305.22 |
Dec 23 2015 |
12064 |
424.68 |
Dec 23 2015 |
6571 |
365.07 |
Dec 23 2015 |
4465 |
312.16 |
Dec 16 2015 |
2410 |
305.22 |
Dec 16 2015 |
12064 |
424.68 |
Dec 16 2015 |
6571 |
365.07 |
Dec 16 2015 |
4465 |
312.16 |
Dec 09 2015 |
2410 |
305.22 |
Dec 09 2015 |
12063 |
424.68 |
Dec 09 2015 |
6577 |
365.07 |
Dec 09 2015 |
4466 |
312.16 |
Dec 02 2015 |
2410 |
305.22 |
Dec 02 2015 |
12064 |
424.68 |
Dec 02 2015 |
6578 |
365.07 |
Dec 02 2015 |
4466 |
312.16 |
Nov 25 2015 |
2410 |
305.22 |
Nov 25 2015 |
12064 |
424.68 |
Nov 25 2015 |
6578 |
365.07 |
Nov 25 2015 |
4466 |
312.16 |
Nov 18 2015 |
2410 |
305.22 |
Nov 18 2015 |
12063 |
424.68 |
Nov 18 2015 |
6578 |
365.07 |
Nov 18 2015 |
4466 |
312.16 |
Nov 11 2015 |
2410 |
305.22 |
Nov 11 2015 |
12055 |
424.68 |
Nov 11 2015 |
6578 |
365.07 |
Nov 11 2015 |
4466 |
312.16 |
Nov 04 2015 |
2410 |
305.22 |
Nov 04 2015 |
12055 |
424.68 |
Nov 04 2015 |
6578 |
365.07 |
Nov 04 2015 |
4466 |
312.16 |
Oct 28 2015 |
2338 |
303.18 |
Oct 28 2015 |
12057 |
424.68 |
Oct 28 2015 |
6567 |
365.07 |
Oct 28 2015 |
4461 |
312.16 |
Oct 21 2015 |
2339 |
303.18 |
Oct 21 2015 |
12015 |
424.68 |
Oct 21 2015 |
6576 |
365.07 |
Oct 21 2015 |
4467 |
312.16 |
Oct 14 2015 |
2339 |
303.18 |
Oct 14 2015 |
12018 |
424.68 |
Oct 14 2015 |
6578 |
365.07 |
Oct 14 2015 |
4467 |
312.16 |
Oct 07 2015 |
2339 |
303.18 |
Oct 07 2015 |
12033 |
424.68 |
Oct 07 2015 |
6572 |
365.07 |
Oct 07 2015 |
4470 |
312.16 |
Sep 30 2015 |
2340 |
303.18 |
Sep 30 2015 |
12047 |
424.68 |
Sep 30 2015 |
6578 |
365.07 |
Sep 30 2015 |
4467 |
312.16 |
Sep 23 2015 |
2360 |
303.18 |
Sep 23 2015 |
12121 |
424.68 |
Sep 23 2015 |
6583 |
365.07 |
Sep 23 2015 |
4490 |
312.16 |
Sep 16 2015 |
2359 |
303.18 |
Sep 16 2015 |
12012 |
424.68 |
Sep 16 2015 |
6590 |
365.07 |
Sep 16 2015 |
4495 |
312.16 |
Sep 09 2015 |
2353 |
303.18 |
Sep 09 2015 |
11979 |
424.68 |
Sep 09 2015 |
6612 |
365.07 |
Sep 09 2015 |
4502 |
312.16 |
Sep 02 2015 |
2321 |
303.18 |
Sep 02 2015 |
12047 |
424.68 |
Sep 02 2015 |
6576 |
365.07 |
Sep 02 2015 |
4490 |
312.16 |
Aug 26 2015 |
2394 |
303.18 |
Aug 26 2015 |
12191 |
424.68 |
Aug 26 2015 |
6708 |
365.07 |
Aug 26 2015 |
4563 |
312.16 |
Aug 19 2015 |
2386 |
303.18 |
Aug 19 2015 |
12392 |
424.68 |
Aug 19 2015 |
6720 |
365.07 |
Aug 19 2015 |
4643 |
312.16 |
Aug 12 2015 |
2415 |
303.18 |
Aug 12 2015 |
11413 |
415.95 |
Aug 12 2015 |
6792 |
365.07 |
Aug 12 2015 |
4657 |
312.16 |
Aug 05 2015 |
2414 |
303.18 |
Aug 05 2015 |
11488 |
415.95 |
Aug 05 2015 |
6779 |
365.07 |
Aug 05 2015 |
4681 |
312.16 |
Jul 29 2015 |
2347 |
302.43 |
Jul 29 2015 |
11068 |
411.64 |
Jul 29 2015 |
6901 |
365.07 |
Jul 29 2015 |
4725 |
312.16 |
Jul 22 2015 |
2348 |
302.43 |
Jul 22 2015 |
11096 |
411.64 |
Jul 22 2015 |
6876 |
365.07 |
Jul 22 2015 |
5504 |
321.76 |
Jul 15 2015 |
2398 |
301.38 |
Jul 15 2015 |
11314 |
411.64 |
Jul 15 2015 |
6987 |
365.07 |
Jul 15 2015 |
5711 |
322.93 |
Jul 08 2015 |
2453 |
301.38 |
Jul 08 2015 |
11380 |
411.64 |
Jul 08 2015 |
7184 |
366.76 |
Jul 08 2015 |
5810 |
322.93 |
Jul 01 2015 |
2485 |
301.38 |
Jul 01 2015 |
11448 |
411.64 |
Jul 01 2015 |
7253 |
366.76 |
Jul 01 2015 |
5857 |
322.93 |
Jun 24 2015 |
2618 |
305.31 |
Jun 24 2015 |
11470 |
411.64 |
Jun 24 2015 |
7318 |
366.76 |
Jun 24 2015 |
6213 |
325.91 |
Jun 17 2015 |
2685 |
305.31 |
Jun 17 2015 |
11458 |
411.64 |
Jun 17 2015 |
7351 |
366.76 |
Jun 17 2015 |
6275 |
325.91 |
Jun 10 2015 |
2340 |
297.04 |
Jun 10 2015 |
11518 |
411.64 |
Jun 10 2015 |
7387 |
366.76 |
Jun 10 2015 |
6202 |
325.91 |
Jun 03 2015 |
2331 |
297.04 |
Jun 03 2015 |
10660 |
403.04 |
Jun 03 2015 |
7457 |
366.76 |
Jun 03 2015 |
6334 |
325.91 |
May 27 2015 |
2340 |
297.04 |
May 27 2015 |
9975 |
397.43 |
May 27 2015 |
7483 |
366.76 |
May 27 2015 |
6312 |
325.91 |
May 20 2015 |
2335 |
297.04 |
May 20 2015 |
10072 |
397.43 |
May 20 2015 |
8117 |
373.27 |
May 20 2015 |
6428 |
326.41 |
May 13 2015 |
2335 |
297.04 |
May 13 2015 |
10162 |
397.43 |
May 13 2015 |
8114 |
373.27 |
May 13 2015 |
6460 |
326.41 |
May 06 2015 |
2210 |
297.04 |
May 06 2015 |
10074 |
397.43 |
May 06 2015 |
7882 |
373.27 |
May 06 2015 |
5334 |
316.16 |
Apr 29 2015 |
2297 |
297.04 |
Apr 29 2015 |
10220 |
397.43 |
Apr 29 2015 |
7965 |
373.27 |
Apr 29 2015 |
5190 |
312.75 |
Apr 22 2015 |
2301 |
297.04 |
Apr 22 2015 |
10269 |
397.43 |
Apr 22 2015 |
7873 |
371.86 |
Apr 22 2015 |
3938 |
297.04 |
Apr 15 2015 |
2623 |
306.19 |
Apr 15 2015 |
10156 |
397.43 |
Apr 15 2015 |
7859 |
371.86 |
Apr 15 2015 |
5821 |
319.32 |
Apr 08 2015 |
2626 |
306.19 |
Apr 08 2015 |
9155 |
387.99 |
Apr 08 2015 |
7970 |
371.86 |
Apr 08 2015 |
5855 |
319.32 |
Apr 01 2015 |
2099 |
291.67 |
Apr 01 2015 |
7812 |
374.08 |
Apr 01 2015 |
8062 |
371.86 |
Apr 01 2015 |
5889 |
318.62 |
Mar 25 2015 |
2116 |
291.67 |
Mar 25 2015 |
6836 |
366.24 |
Mar 25 2015 |
7989 |
371.86 |
Mar 25 2015 |
5735 |
318.62 |
Mar 18 2015 |
2091 |
291.67 |
Mar 18 2015 |
6642 |
366.24 |
Mar 18 2015 |
7914 |
371.86 |
Mar 18 2015 |
5664 |
318.62 |
Mar 11 2015 |
2149 |
291.67 |
Mar 11 2015 |
6790 |
366.24 |
Mar 11 2015 |
7992 |
371.86 |
Mar 11 2015 |
5902 |
318.62 |
Mar 04 2015 |
2169 |
291.67 |
Mar 04 2015 |
6906 |
366.24 |
Mar 04 2015 |
8119 |
371.86 |
Mar 04 2015 |
5953 |
318.62 |
Feb 25 2015 |
2146 |
291.67 |
Feb 25 2015 |
6957 |
366.24 |
Feb 25 2015 |
8083 |
371.86 |
Feb 25 2015 |
5977 |
318.62 |
Feb 18 2015 |
2165 |
291.67 |
Feb 18 2015 |
7038 |
366.24 |
Feb 18 2015 |
8134 |
371.86 |
Feb 18 2015 |
6061 |
318.62 |
Feb 11 2015 |
2177 |
291.67 |
Feb 11 2015 |
7056 |
366.24 |
Feb 11 2015 |
8149 |
371.86 |
Feb 11 2015 |
6089 |
318.62 |
Feb 04 2015 |
2179 |
291.67 |
Feb 04 2015 |
7087 |
366.24 |
Feb 04 2015 |
8137 |
371.86 |
Feb 04 2015 |
6106 |
318.62 |
Jan 28 2015 |
2179 |
291.67 |
Jan 28 2015 |
7082 |
366.24 |
Jan 28 2015 |
8156 |
371.86 |
Jan 28 2015 |
6115 |
318.62 |
Jan 21 2015 |
2175 |
291.67 |
Jan 21 2015 |
7093 |
366.24 |
Jan 21 2015 |
8172 |
371.86 |
Jan 21 2015 |
6137 |
318.62 |
Jan 14 2015 |
2175 |
291.67 |
Jan 14 2015 |
7102 |
366.24 |
Jan 14 2015 |
8180 |
371.86 |
Jan 14 2015 |
6150 |
318.62 |
Jan 07 2015 |
2175 |
291.67 |
Jan 07 2015 |
7102 |
366.24 |
Jan 07 2015 |
8163 |
371.86 |
Jan 07 2015 |
6146 |
318.62 |
Dec 31 2014 |
2173 |
291.67 |
Dec 31 2014 |
7102 |
366.24 |
Dec 31 2014 |
8164 |
371.86 |
Dec 31 2014 |
6146 |
318.62 |
Dec 24 2014 |
2173 |
291.67 |
Dec 24 2014 |
7102 |
366.24 |
Dec 24 2014 |
8164 |
371.86 |
Dec 24 2014 |
6146 |
318.62 |
Dec 17 2014 |
2173 |
291.67 |
Dec 17 2014 |
7102 |
366.24 |
Dec 17 2014 |
8155 |
371.86 |
Dec 17 2014 |
6144 |
318.62 |
Dec 10 2014 |
2173 |
291.67 |
Dec 10 2014 |
7102 |
366.24 |
Dec 10 2014 |
8155 |
371.86 |
Dec 10 2014 |
6144 |
318.62 |
Dec 03 2014 |
2174 |
291.67 |
Dec 03 2014 |
7102 |
366.24 |
Dec 03 2014 |
8155 |
371.86 |
Dec 03 2014 |
6144 |
318.62 |
Nov 26 2014 |
2174 |
291.67 |
Nov 26 2014 |
7102 |
366.24 |
Nov 26 2014 |
8155 |
371.86 |
Nov 26 2014 |
6144 |
318.62 |
Nov 19 2014 |
2175 |
291.67 |
Nov 19 2014 |
7102 |
366.24 |
Nov 19 2014 |
8155 |
371.86 |
Nov 19 2014 |
6143 |
318.62 |
Nov 12 2014 |
2175 |
291.67 |
Nov 12 2014 |
7102 |
366.24 |
Nov 12 2014 |
8155 |
371.86 |
Nov 12 2014 |
6143 |
318.62 |
Nov 05 2014 |
2175 |
291.67 |
Nov 05 2014 |
7102 |
366.24 |
Nov 05 2014 |
8155 |
371.86 |
Nov 05 2014 |
6143 |
318.62 |
Oct 29 2014 |
2175 |
291.67 |
Oct 29 2014 |
7100 |
366.24 |
Oct 29 2014 |
8155 |
371.86 |
Oct 29 2014 |
6143 |
318.62 |
Oct 22 2014 |
2181 |
291.67 |
Oct 22 2014 |
7095 |
366.24 |
Oct 22 2014 |
8135 |
371.86 |
Oct 22 2014 |
6156 |
318.62 |
Oct 15 2014 |
1890 |
283.34 |
Oct 15 2014 |
7071 |
366.24 |
Oct 15 2014 |
8129 |
371.86 |
Oct 15 2014 |
7686 |
334.2 |
Oct 08 2014 |
1889 |
283.34 |
Oct 08 2014 |
7080 |
366.24 |
Oct 08 2014 |
8117 |
371.86 |
Oct 08 2014 |
7690 |
334.2 |
Oct 01 2014 |
1883 |
283.34 |
Oct 01 2014 |
7083 |
366.24 |
Oct 01 2014 |
8131 |
371.86 |
Oct 01 2014 |
7698 |
334.2 |
Sep 24 2014 |
1870 |
283.34 |
Sep 24 2014 |
7105 |
366.24 |
Sep 24 2014 |
8121 |
371.86 |
Sep 24 2014 |
7687 |
334.2 |
Sep 17 2014 |
1542 |
271.2 |
Sep 17 2014 |
7066 |
366.24 |
Sep 17 2014 |
8172 |
371.86 |
Sep 17 2014 |
8639 |
343.88 |
Sep 10 2014 |
1542 |
271.2 |
Sep 10 2014 |
7074 |
366.24 |
Sep 10 2014 |
7357 |
364.13 |
Sep 10 2014 |
8457 |
341.97 |
Sep 03 2014 |
1537 |
271.2 |
Sep 03 2014 |
6307 |
357.49 |
Sep 03 2014 |
7392 |
364.13 |
Sep 03 2014 |
7649 |
333.62 |
Aug 27 2014 |
1524 |
271.2 |
Aug 27 2014 |
6223 |
357.49 |
Aug 27 2014 |
7814 |
367.69 |
Aug 27 2014 |
7637 |
333.62 |
Aug 20 2014 |
1519 |
271.2 |
Aug 20 2014 |
6212 |
357.49 |
Aug 20 2014 |
7783 |
367.69 |
Aug 20 2014 |
7659 |
333.62 |
Aug 13 2014 |
1544 |
271.2 |
Aug 13 2014 |
6214 |
357.49 |
Aug 13 2014 |
6686 |
355.06 |
Aug 13 2014 |
6418 |
320.16 |
Aug 06 2014 |
1535 |
271.2 |
Aug 06 2014 |
6295 |
357.49 |
Aug 06 2014 |
6711 |
355.06 |
Aug 06 2014 |
6445 |
320.16 |
Jul 30 2014 |
1568 |
271.2 |
Jul 30 2014 |
6308 |
357.49 |
Jul 30 2014 |
6396 |
350.86 |
Jul 30 2014 |
6503 |
320.16 |
Jul 23 2014 |
1650 |
274.83 |
Jul 23 2014 |
6324 |
357.49 |
Jul 23 2014 |
6356 |
350.86 |
Jul 23 2014 |
5368 |
306.6 |
Jul 16 2014 |
1920 |
283.1 |
Jul 16 2014 |
6401 |
357.49 |
Jul 16 2014 |
6359 |
350.86 |
Jul 16 2014 |
4659 |
298.53 |
Jul 09 2014 |
2042 |
289.05 |
Jul 09 2014 |
6196 |
354.55 |
Jul 09 2014 |
6444 |
350.86 |
Jul 09 2014 |
5778 |
312.29 |
Jul 02 2014 |
2144 |
289.05 |
Jul 02 2014 |
5781 |
348.78 |
Jul 02 2014 |
6504 |
350.86 |
Jul 02 2014 |
5891 |
312.29 |
Jun 25 2014 |
2027 |
289.05 |
Jun 25 2014 |
5838 |
348.78 |
Jun 25 2014 |
6588 |
350.86 |
Jun 25 2014 |
5865 |
312.29 |
Jun 18 2014 |
2013 |
289.05 |
Jun 18 2014 |
5864 |
348.78 |
Jun 18 2014 |
6658 |
350.86 |
Jun 18 2014 |
5909 |
312.29 |
Jun 11 2014 |
2076 |
289.05 |
Jun 11 2014 |
5906 |
348.78 |
Jun 11 2014 |
6694 |
350.86 |
Jun 11 2014 |
5962 |
312.29 |
Jun 04 2014 |
2087 |
289.05 |
Jun 04 2014 |
5977 |
348.78 |
Jun 04 2014 |
6850 |
350.86 |
Jun 04 2014 |
6072 |
312.29 |
May 28 2014 |
2147 |
290.75 |
May 28 2014 |
5286 |
339.42 |
May 28 2014 |
6883 |
350.86 |
May 28 2014 |
5838 |
309.43 |
May 21 2014 |
2145 |
290.75 |
May 21 2014 |
5316 |
339.42 |
May 21 2014 |
6415 |
343.95 |
May 21 2014 |
5877 |
309.43 |
May 14 2014 |
1952 |
283.06 |
May 14 2014 |
5364 |
339.42 |
May 14 2014 |
6472 |
343.95 |
May 14 2014 |
5916 |
309.43 |
May 07 2014 |
1879 |
283.06 |
May 07 2014 |
5268 |
339.42 |
May 07 2014 |
6415 |
343.95 |
May 07 2014 |
5932 |
309.43 |
Apr 30 2014 |
2097 |
286.66 |
Apr 30 2014 |
5495 |
339.42 |
Apr 30 2014 |
6057 |
335.42 |
Apr 30 2014 |
6143 |
309.43 |
Apr 23 2014 |
2156 |
286.66 |
Apr 23 2014 |
5628 |
339.42 |
Apr 23 2014 |
5240 |
323.12 |
Apr 23 2014 |
6210 |
309.43 |
Apr 16 2014 |
2005 |
281.25 |
Apr 16 2014 |
5646 |
339.42 |
Apr 16 2014 |
5251 |
323.12 |
Apr 16 2014 |
6194 |
309.43 |
Apr 09 2014 |
1966 |
279.44 |
Apr 09 2014 |
6446 |
347.47 |
Apr 09 2014 |
5292 |
323.12 |
Apr 09 2014 |
6277 |
309.43 |
Apr 02 2014 |
1906 |
279.44 |
Apr 02 2014 |
3839 |
308.22 |
Apr 02 2014 |
5366 |
323.12 |
Apr 02 2014 |
5387 |
300.49 |
Mar 26 2014 |
1905 |
279.44 |
Mar 26 2014 |
3811 |
308.22 |
Mar 26 2014 |
5503 |
323.12 |
Mar 26 2014 |
5432 |
300.49 |
Mar 19 2014 |
1959 |
279.44 |
Mar 19 2014 |
3818 |
308.22 |
Mar 19 2014 |
5551 |
323.12 |
Mar 19 2014 |
5475 |
300.49 |
Mar 12 2014 |
1984 |
279.44 |
Mar 12 2014 |
3840 |
308.22 |
Mar 12 2014 |
5582 |
323.12 |
Mar 12 2014 |
5500 |
300.49 |
Mar 05 2014 |
2000 |
279.44 |
Mar 05 2014 |
3824 |
308.22 |
Mar 05 2014 |
5610 |
323.12 |
Mar 05 2014 |
5521 |
300.49 |
Feb 26 2014 |
2028 |
279.44 |
Feb 26 2014 |
3840 |
308.22 |
Feb 26 2014 |
5632 |
323.12 |
Feb 26 2014 |
5557 |
300.49 |
Feb 19 2014 |
2028 |
279.44 |
Feb 19 2014 |
3895 |
308.22 |
Feb 19 2014 |
5662 |
323.12 |
Feb 19 2014 |
5595 |
300.49 |
Feb 12 2014 |
2026 |
279.44 |
Feb 12 2014 |
3886 |
308.22 |
Feb 12 2014 |
5671 |
323.12 |
Feb 12 2014 |
5591 |
300.49 |
Feb 05 2014 |
2024 |
279.44 |
Feb 05 2014 |
3918 |
308.22 |
Feb 05 2014 |
5742 |
323.12 |
Feb 05 2014 |
5633 |
300.49 |
Jan 29 2014 |
2024 |
279.44 |
Jan 29 2014 |
3911 |
308.22 |
Jan 29 2014 |
5792 |
323.12 |
Jan 29 2014 |
5662 |
300.49 |
Jan 22 2014 |
2021 |
279.44 |
Jan 22 2014 |
3913 |
308.22 |
Jan 22 2014 |
5802 |
323.12 |
Jan 22 2014 |
5659 |
300.49 |
Jan 15 2014 |
2021 |
279.44 |
Jan 15 2014 |
3915 |
308.22 |
Jan 15 2014 |
5822 |
323.12 |
Jan 15 2014 |
5673 |
300.49 |
Jan 08 2014 |
2021 |
279.44 |
Jan 08 2014 |
3915 |
308.22 |
Jan 08 2014 |
5831 |
323.12 |
Jan 08 2014 |
5678 |
300.49 |
Jan 01 2014 |
2021 |
279.44 |
Jan 01 2014 |
3915 |
308.22 |
Jan 01 2014 |
5832 |
323.12 |
Jan 01 2014 |
5678 |
300.49 |
Dec 25 2013 |
2021 |
279.44 |
Dec 25 2013 |
3915 |
308.22 |
Dec 25 2013 |
5832 |
323.12 |
Dec 25 2013 |
5678 |
300.49 |
Dec 18 2013 |
2021 |
279.44 |
Dec 18 2013 |
3915 |
308.22 |
Dec 18 2013 |
5832 |
323.12 |
Dec 18 2013 |
5678 |
300.49 |
Dec 11 2013 |
2021 |
279.44 |
Dec 11 2013 |
3915 |
308.22 |
Dec 11 2013 |
5832 |
323.12 |
Dec 11 2013 |
5678 |
300.49 |
Dec 04 2013 |
2021 |
279.44 |
Dec 04 2013 |
3915 |
308.22 |
Dec 04 2013 |
5833 |
323.12 |
Dec 04 2013 |
5680 |
300.49 |
Nov 27 2013 |
2021 |
279.44 |
Nov 27 2013 |
3915 |
308.22 |
Nov 27 2013 |
5833 |
323.12 |
Nov 27 2013 |
5680 |
300.49 |
Nov 20 2013 |
2022 |
279.44 |
Nov 20 2013 |
3915 |
308.22 |
Nov 20 2013 |
5833 |
323.12 |
Nov 20 2013 |
5681 |
300.49 |
Nov 13 2013 |
2022 |
279.44 |
Nov 13 2013 |
3915 |
308.22 |
Nov 13 2013 |
5833 |
323.12 |
Nov 13 2013 |
5680 |
300.49 |
Nov 06 2013 |
2022 |
279.44 |
Nov 06 2013 |
3915 |
308.22 |
Nov 06 2013 |
5833 |
323.12 |
Nov 06 2013 |
5680 |
300.49 |
Oct 30 2013 |
2022 |
279.44 |
Oct 30 2013 |
3915 |
308.22 |
Oct 30 2013 |
5833 |
323.12 |
Oct 30 2013 |
5679 |
300.49 |
Oct 23 2013 |
2022 |
279.44 |
Oct 23 2013 |
3916 |
308.22 |
Oct 23 2013 |
5833 |
323.12 |
Oct 23 2013 |
5680 |
300.49 |
Oct 16 2013 |
2023 |
279.44 |
Oct 16 2013 |
3934 |
308.22 |
Oct 16 2013 |
5821 |
323.12 |
Oct 16 2013 |
5685 |
300.49 |
Oct 09 2013 |
2023 |
279.44 |
Oct 09 2013 |
3926 |
308.22 |
Oct 09 2013 |
5832 |
323.12 |
Oct 09 2013 |
5695 |
300.49 |
Oct 02 2013 |
2033 |
279.44 |
Oct 02 2013 |
3934 |
308.22 |
Oct 02 2013 |
5830 |
323.12 |
Oct 02 2013 |
5702 |
300.49 |
Sep 25 2013 |
2026 |
279.44 |
Sep 25 2013 |
3922 |
308.22 |
Sep 25 2013 |
5794 |
323.12 |
Sep 25 2013 |
5694 |
300.49 |
Sep 18 2013 |
2016 |
279.44 |
Sep 18 2013 |
3897 |
308.22 |
Sep 18 2013 |
5784 |
323.12 |
Sep 18 2013 |
5660 |
300.49 |
Sep 11 2013 |
1982 |
279.44 |
Sep 11 2013 |
3921 |
308.22 |
Sep 11 2013 |
5501 |
319.01 |
Sep 11 2013 |
4602 |
287.35 |
Sep 04 2013 |
1990 |
279.44 |
Sep 04 2013 |
4394 |
316.16 |
Sep 04 2013 |
5535 |
319.01 |
Sep 04 2013 |
4622 |
287.35 |
Aug 28 2013 |
2060 |
279.44 |
Aug 28 2013 |
4395 |
316.16 |
Aug 28 2013 |
5564 |
319.01 |
Aug 28 2013 |
4658 |
287.35 |
Aug 21 2013 |
2061 |
279.44 |
Aug 21 2013 |
4417 |
316.16 |
Aug 21 2013 |
5606 |
319.01 |
Aug 21 2013 |
4699 |
287.35 |
Aug 14 2013 |
1822 |
279.44 |
Aug 14 2013 |
4424 |
316.16 |
Aug 14 2013 |
6446 |
329.84 |
Aug 14 2013 |
4448 |
286.66 |
Aug 07 2013 |
1839 |
279.44 |
Aug 07 2013 |
4419 |
316.16 |
Aug 07 2013 |
5589 |
317.16 |
Aug 07 2013 |
4507 |
286.66 |
Jul 31 2013 |
1835 |
279.44 |
Jul 31 2013 |
4505 |
316.16 |
Jul 31 2013 |
5644 |
317.16 |
Jul 31 2013 |
4822 |
289.99 |
Jul 24 2013 |
1913 |
282.57 |
Jul 24 2013 |
4076 |
308.77 |
Jul 24 2013 |
5702 |
317.16 |
Jul 24 2013 |
5032 |
292.65 |
Jul 17 2013 |
1865 |
282.57 |
Jul 17 2013 |
4098 |
308.77 |
Jul 17 2013 |
5712 |
317.16 |
Jul 17 2013 |
5034 |
292.65 |
Jul 10 2013 |
1892 |
282.57 |
Jul 10 2013 |
4123 |
308.77 |
Jul 10 2013 |
5799 |
317.16 |
Jul 10 2013 |
5094 |
292.65 |
Jul 03 2013 |
2028 |
290.78 |
Jul 03 2013 |
4094 |
308.19 |
Jul 03 2013 |
5881 |
317.16 |
Jul 03 2013 |
5380 |
297.03 |
Jun 26 2013 |
2017 |
290.78 |
Jun 26 2013 |
4105 |
308.19 |
Jun 26 2013 |
6036 |
317.16 |
Jun 26 2013 |
5498 |
297.03 |
Jun 19 2013 |
2031 |
290.78 |
Jun 19 2013 |
4170 |
308.19 |
Jun 19 2013 |
6152 |
317.16 |
Jun 19 2013 |
5576 |
297.03 |
Jun 12 2013 |
2138 |
290.78 |
Jun 12 2013 |
4235 |
308.19 |
Jun 12 2013 |
6200 |
317.16 |
Jun 12 2013 |
5683 |
297.03 |
Jun 05 2013 |
2052 |
290.78 |
Jun 05 2013 |
4209 |
308.19 |
Jun 05 2013 |
6120 |
317.16 |
Jun 05 2013 |
5665 |
297.03 |
May 29 2013 |
2132 |
293.08 |
May 29 2013 |
4139 |
308.19 |
May 29 2013 |
6173 |
317.16 |
May 29 2013 |
5525 |
295.22 |
May 22 2013 |
2152 |
293.08 |
May 22 2013 |
4259 |
308.19 |
May 22 2013 |
6581 |
320.99 |
May 22 2013 |
4868 |
284.19 |
May 15 2013 |
2149 |
291.57 |
May 15 2013 |
4307 |
308.19 |
May 15 2013 |
6622 |
320.99 |
May 15 2013 |
4921 |
284.19 |
May 08 2013 |
2032 |
292.49 |
May 08 2013 |
4315 |
308.19 |
May 08 2013 |
6602 |
320.99 |
May 08 2013 |
4442 |
277.68 |
May 01 2013 |
2134 |
292.49 |
May 01 2013 |
4448 |
308.19 |
May 01 2013 |
6578 |
319.57 |
May 01 2013 |
4510 |
277.68 |
Apr 24 2013 |
2256 |
297.48 |
Apr 24 2013 |
4374 |
308.19 |
Apr 24 2013 |
7014 |
325.21 |
Apr 24 2013 |
4885 |
282.79 |
Apr 17 2013 |
2297 |
296.55 |
Apr 17 2013 |
4449 |
308.19 |
Apr 17 2013 |
7083 |
325.21 |
Apr 17 2013 |
5115 |
285.8 |
Apr 10 2013 |
2408 |
301.71 |
Apr 10 2013 |
3291 |
284.35 |
Apr 10 2013 |
7002 |
325.21 |
Apr 10 2013 |
5669 |
292.44 |
Apr 03 2013 |
2390 |
301.71 |
Apr 03 2013 |
4390 |
305.66 |
Apr 03 2013 |
6666 |
320.67 |
Apr 03 2013 |
7733 |
315.84 |
Mar 27 2013 |
2436 |
301.71 |
Mar 27 2013 |
4500 |
305.66 |
Mar 27 2013 |
6710 |
320.67 |
Mar 27 2013 |
7774 |
315.84 |
Mar 20 2013 |
2293 |
301.71 |
Mar 20 2013 |
4495 |
305.66 |
Mar 20 2013 |
6596 |
320.67 |
Mar 20 2013 |
7772 |
315.84 |
Mar 13 2013 |
2376 |
330.86 |
Mar 13 2013 |
4144 |
323.36 |
Mar 13 2013 |
7776 |
315.84 |
Oct 19 2012 |
2510 |
313.88 |
Oct 19 2012 |
4133 |
305.66 |
Oct 19 2012 |
7226 |
343.32 |
Oct 19 2012 |
9259 |
342.55 |
Sep 23 2012 |
2474 |
313.88 |
Sep 23 2012 |
4131 |
305.66 |
Sep 23 2012 |
7186 |
343.32 |
Sep 23 2012 |
9221 |
342.55 |
Aug 31 2012 |
2358 |
313.88 |
Aug 31 2012 |
4043 |
305.66 |
Aug 31 2012 |
7010 |
343.32 |
Aug 31 2012 |
9072 |
342.55 |
Aug 24 2012 |
2348 |
313.88 |
Aug 24 2012 |
4028 |
305.66 |
Aug 24 2012 |
6947 |
343.32 |
Aug 24 2012 |
9031 |
342.55 |
Aug 10 2012 |
2289 |
313.88 |
Aug 10 2012 |
3963 |
305.66 |
Aug 10 2012 |
7350 |
350.8 |
Aug 10 2012 |
9423 |
347.54 |
Aug 03 2012 |
2225 |
313.88 |
Aug 03 2012 |
3155 |
287.96 |
Aug 03 2012 |
7262 |
350.8 |
Aug 03 2012 |
9094 |
345.33 |
Jul 27 2012 |
2182 |
315.29 |
Jul 27 2012 |
3136 |
287.96 |
Jul 27 2012 |
7099 |
350.8 |
Jul 27 2012 |
8847 |
344.24 |
Jul 06 2012 |
1840 |
302.75 |
Jul 06 2012 |
3060 |
287.96 |
Jul 06 2012 |
6548 |
346.49 |
Jul 06 2012 |
7004 |
324.72 |
Jun 22 2012 |
1979 |
304.3 |
Jun 22 2012 |
3052 |
287.96 |
Jun 22 2012 |
6034 |
346.49 |
Jun 22 2012 |
7486 |
334.42 |
Jun 15 2012 |
2188 |
304.3 |
Jun 15 2012 |
3003 |
287.96 |
Jun 15 2012 |
6023 |
345.79 |
Jun 15 2012 |
8274 |
338.36 |
Jun 08 2012 |
2209 |
304.3 |
Jun 08 2012 |
2993 |
287.96 |
Jun 08 2012 |
5970 |
345.79 |
Jun 08 2012 |
8197 |
338.36 |
Jun 01 2012 |
2347 |
304.3 |
Jun 01 2012 |
3047 |
287.96 |
Jun 01 2012 |
5709 |
345.79 |
Jun 01 2012 |
8171 |
338.36 |
May 25 2012 |
2291 |
304.3 |
May 25 2012 |
2855 |
287.96 |
May 25 2012 |
4419 |
336.75 |
May 25 2012 |
7373 |
334.71 |
May 18 2012 |
2397 |
304.3 |
May 18 2012 |
2942 |
287.96 |
May 18 2012 |
4497 |
336.75 |
May 18 2012 |
7480 |
334.71 |
May 11 2012 |
2417 |
305.5 |
May 11 2012 |
3931 |
314.57 |
May 11 2012 |
4447 |
336.75 |
May 11 2012 |
7569 |
335.52 |
May 04 2012 |
2257 |
305.5 |
May 04 2012 |
3703 |
314.57 |
May 04 2012 |
4229 |
336.75 |
May 04 2012 |
7442 |
335.52 |
Apr 27 2012 |
2049 |
305.5 |
Apr 27 2012 |
3367 |
314.57 |
Apr 27 2012 |
3723 |
325.89 |
Apr 27 2012 |
6996 |
330.71 |
Apr 13 2012 |
1849 |
309.1 |
Apr 13 2012 |
3424 |
341.19 |
Apr 13 2012 |
2465 |
297.41 |
Apr 13 2012 |
7415 |
342.48 |
Apr 06 2012 |
1765 |
309.1 |
Apr 06 2012 |
3136 |
341.19 |
Apr 06 2012 |
2371 |
297.41 |
Apr 06 2012 |
7283 |
342.48 |
Mar 27 2012 |
1874 |
309.1 |
Mar 27 2012 |
3057 |
341.19 |
Mar 27 2012 |
2323 |
297.41 |
Mar 27 2012 |
6608 |
334.18 |
Sep 23 2011 |
3748 |
331.01 |
Sep 23 2011 |
2870 |
297.41 |
Sep 23 2011 |
4714 |
313.19 |
Sep 16 2011 |
3751 |
331.01 |
Sep 16 2011 |
2853 |
297.41 |
Sep 16 2011 |
4718 |
313.19 |
Sep 10 2011 |
3682 |
331.01 |
Sep 10 2011 |
2790 |
297.41 |
Sep 10 2011 |
4654 |
313.19 |
Sep 02 2011 |
3615 |
331.01 |
Sep 02 2011 |
2789 |
297.41 |
Sep 02 2011 |
4613 |
313.19 |
Aug 26 2011 |
3602 |
331.01 |
Aug 26 2011 |
2787 |
297.41 |
Aug 26 2011 |
4611 |
313.19 |
Aug 19 2011 |
3520 |
331.01 |
Aug 19 2011 |
2682 |
297.41 |
Aug 19 2011 |
4067 |
313.19 |
Aug 12 2011 |
3512 |
331.01 |
Aug 12 2011 |
2619 |
297.41 |
Aug 12 2011 |
4021 |
313.19 |
Aug 05 2011 |
3480 |
331.01 |
Aug 05 2011 |
2610 |
297.41 |
Aug 05 2011 |
3989 |
313.19 |
Jul 29 2011 |
3463 |
331.01 |
Jul 29 2011 |
2593 |
297.41 |
Jul 29 2011 |
3971 |
313.19 |
Jul 22 2011 |
3276 |
331.01 |
Jul 22 2011 |
2431 |
297.41 |
Jul 22 2011 |
3768 |
313.19 |
Jul 15 2011 |
2829 |
320.83 |
Jul 15 2011 |
2300 |
297.41 |
Jul 15 2011 |
3296 |
305.22 |
Jul 08 2011 |
2727 |
320.83 |
Jul 08 2011 |
2178 |
297.41 |
Jul 08 2011 |
3214 |
305.22 |
Jul 01 2011 |
2172 |
320.83 |
Jul 01 2011 |
1577 |
297.41 |
Jul 01 2011 |
2515 |
305.22 |
Jun 17 2011 |
2123 |
320.83 |
Jun 17 2011 |
2887 |
320.83 |
Jun 10 2011 |
2023 |
320.83 |
Jun 10 2011 |
2939 |
320.83 |
Jun 03 2011 |
1880 |
320.83 |
Jun 03 2011 |
2757 |
320.83 |
May 29 2011 |
1874 |
320.83 |
May 29 2011 |
2783 |
320.83 |
May 06 2011 |
2168 |
331.61 |
May 06 2011 |
2630 |
373.86 |
May 06 2011 |
3977 |
352.73 |
Apr 22 2011 |
2342 |
331.61 |
Apr 22 2011 |
2949 |
373.86 |
Apr 22 2011 |
4246 |
352.73 |
Apr 01 2011 |
2726 |
342.4 |
Apr 01 2011 |
3573 |
373.86 |
Apr 01 2011 |
4769 |
363.37 |
Oct 15 2010 |
4577 |
377.47 |
Oct 15 2010 |
5077 |
379.01 |
Oct 15 2010 |
6754 |
377.94 |
Aug 15 2010 |
4420 |
377.47 |
Aug 15 2010 |
4893 |
379.01 |
Aug 15 2010 |
6609 |
377.94 |
Aug 01 2010 |
4327 |
377.47 |
Aug 01 2010 |
4533 |
379.01 |
Aug 01 2010 |
6284 |
377.94 |
Jul 15 2010 |
4265 |
389.17 |
Jul 15 2010 |
4404 |
382.45 |
Jul 15 2010 |
6341 |
388.87 |
Jul 01 2010 |
4468 |
389.17 |
Jul 01 2010 |
4496 |
382.45 |
Jul 01 2010 |
6605 |
388.87 |
Jun 15 2010 |
4338 |
389.17 |
Jun 15 2010 |
4286 |
382.45 |
Jun 15 2010 |
6340 |
388.87 |
Jun 01 2010 |
3924 |
389.17 |
Jun 01 2010 |
3347 |
364 |
Jun 01 2010 |
5465 |
379.1 |
May 27 2010 |
3476 |
389.17 |
May 27 2010 |
2849 |
364 |
May 27 2010 |
4925 |
379.1 |
May 15 2010 |
3266 |
375.71 |
May 15 2010 |
3457 |
380 |
May 15 2010 |
5058 |
377.14 |
Apr 30 2010 |
3194 |
380 |
Apr 30 2010 |
4841 |
377.14 |
Apr 15 2010 |
2935 |
375.71 |
Apr 15 2010 |
2747 |
380 |
Apr 15 2010 |
4582 |
377.14 |
Apr 02 2010 |
2374 |
375.71 |
Apr 02 2010 |
3954 |
375.71 |