| Apr 14 2017 |
20918 |
524.13 |
| Apr 14 2017 |
27450 |
524.13 |
| Apr 07 2017 |
20686 |
524.13 |
| Apr 07 2017 |
27125 |
524.13 |
| Mar 31 2017 |
20679 |
524.13 |
| Mar 31 2017 |
27303 |
524.13 |
| Mar 24 2017 |
20242 |
524.13 |
| Mar 24 2017 |
26840 |
524.13 |
| Mar 17 2017 |
20547 |
524.13 |
| Mar 17 2017 |
27053 |
524.13 |
| Mar 10 2017 |
20506 |
524.13 |
| Mar 10 2017 |
27080 |
524.13 |
| Mar 03 2017 |
20317 |
524.13 |
| Mar 03 2017 |
26923 |
524.13 |
| Feb 24 2017 |
20521 |
524.13 |
| Feb 24 2017 |
26949 |
524.13 |
| Feb 17 2017 |
20455 |
524.13 |
| Feb 17 2017 |
26901 |
524.13 |
| Feb 10 2017 |
20689 |
524.13 |
| Feb 10 2017 |
27006 |
524.13 |
| Feb 03 2017 |
20628 |
524.13 |
| Feb 03 2017 |
26947 |
524.13 |
| Jan 27 2017 |
20614 |
524.13 |
| Jan 27 2017 |
26955 |
524.13 |
| Jan 20 2017 |
20562 |
524.13 |
| Jan 20 2017 |
26917 |
524.13 |
| Jan 13 2017 |
20525 |
524.13 |
| Jan 13 2017 |
26886 |
524.13 |
| Jan 06 2017 |
20525 |
524.13 |
| Jan 06 2017 |
26889 |
524.13 |
| Dec 30 2016 |
20526 |
524.13 |
| Dec 30 2016 |
26900 |
524.13 |
| Dec 23 2016 |
20526 |
524.13 |
| Dec 23 2016 |
26900 |
524.13 |
| Dec 16 2016 |
20526 |
524.13 |
| Dec 16 2016 |
26894 |
524.13 |
| Dec 09 2016 |
20523 |
524.13 |
| Dec 09 2016 |
26891 |
524.13 |
| Dec 02 2016 |
20523 |
524.13 |
| Dec 02 2016 |
26892 |
524.13 |
| Nov 25 2016 |
20523 |
524.13 |
| Nov 25 2016 |
26889 |
524.13 |
| Nov 18 2016 |
20523 |
524.13 |
| Nov 18 2016 |
26889 |
524.13 |
| Nov 11 2016 |
20484 |
524.13 |
| Nov 11 2016 |
26862 |
524.13 |
| Nov 04 2016 |
20484 |
524.13 |
| Nov 04 2016 |
26862 |
524.13 |
| Oct 28 2016 |
20498 |
524.13 |
| Oct 28 2016 |
26875 |
524.13 |
| Oct 21 2016 |
20526 |
524.13 |
| Oct 21 2016 |
26893 |
524.13 |
| Oct 14 2016 |
20540 |
524.13 |
| Oct 14 2016 |
26852 |
524.13 |
| Oct 07 2016 |
20563 |
524.13 |
| Oct 07 2016 |
26884 |
524.13 |
| Sep 30 2016 |
20574 |
524.13 |
| Sep 30 2016 |
26924 |
524.13 |
| Sep 23 2016 |
20306 |
524.13 |
| Sep 23 2016 |
26737 |
524.13 |
| Sep 16 2016 |
20218 |
524.13 |
| Sep 16 2016 |
26769 |
524.13 |
| Sep 09 2016 |
20337 |
524.13 |
| Sep 09 2016 |
26861 |
524.13 |
| Sep 02 2016 |
20384 |
524.13 |
| Sep 02 2016 |
27012 |
524.13 |
| Aug 26 2016 |
20205 |
524.13 |
| Aug 26 2016 |
26834 |
524.13 |
| Aug 19 2016 |
20239 |
524.13 |
| Aug 19 2016 |
26837 |
524.13 |
| Aug 12 2016 |
20278 |
524.13 |
| Aug 12 2016 |
29046 |
524.13 |
| Aug 05 2016 |
20325 |
524.13 |
| Aug 05 2016 |
29155 |
524.13 |
| Jul 29 2016 |
20190 |
524.13 |
| Jul 29 2016 |
29380 |
524.13 |
| Jul 22 2016 |
20335 |
524.13 |
| Jul 22 2016 |
29669 |
524.13 |
| Jun 22 2016 |
19025 |
504.91 |
| Jun 22 2016 |
28454 |
504.91 |
| Jun 15 2016 |
19294 |
504.91 |
| Jun 15 2016 |
28757 |
504.91 |
| Jun 08 2016 |
19401 |
504.91 |
| Jun 08 2016 |
28892 |
504.91 |
| Jun 01 2016 |
19504 |
504.91 |
| Jun 01 2016 |
29170 |
504.91 |
| May 25 2016 |
19455 |
504.91 |
| May 25 2016 |
28957 |
504.91 |
| May 18 2016 |
19560 |
504.91 |
| May 18 2016 |
29185 |
504.91 |
| May 11 2016 |
19628 |
504.91 |
| May 11 2016 |
29211 |
504.91 |
| May 04 2016 |
19510 |
504.91 |
| May 04 2016 |
29089 |
504.91 |
| Apr 27 2016 |
19793 |
504.91 |
| Apr 27 2016 |
29522 |
504.91 |
| Apr 20 2016 |
17783 |
485.7 |
| Apr 20 2016 |
26918 |
485.7 |
| Apr 13 2016 |
18170 |
485.7 |
| Apr 13 2016 |
26850 |
485.7 |
| Apr 06 2016 |
20759 |
507.47 |
| Apr 06 2016 |
30071 |
507.47 |
| Mar 30 2016 |
20564 |
507.47 |
| Mar 30 2016 |
29873 |
507.47 |
| Mar 23 2016 |
20903 |
507.47 |
| Mar 23 2016 |
29974 |
507.47 |
| Mar 16 2016 |
21079 |
507.47 |
| Mar 16 2016 |
30007 |
507.47 |
| Mar 09 2016 |
21209 |
507.47 |
| Mar 09 2016 |
30068 |
507.47 |
| Mar 02 2016 |
20866 |
507.47 |
| Mar 02 2016 |
29771 |
507.47 |
| Feb 24 2016 |
20794 |
507.47 |
| Feb 24 2016 |
29632 |
507.47 |
| Feb 17 2016 |
21047 |
507.47 |
| Feb 17 2016 |
29926 |
507.47 |
| Feb 10 2016 |
20907 |
507.47 |
| Feb 10 2016 |
29828 |
507.47 |
| Feb 03 2016 |
20882 |
507.47 |
| Feb 03 2016 |
29794 |
507.47 |
| Jan 27 2016 |
20925 |
507.47 |
| Jan 27 2016 |
29742 |
507.47 |
| Jan 20 2016 |
20919 |
507.47 |
| Jan 20 2016 |
29738 |
507.47 |
| Jan 13 2016 |
20946 |
507.47 |
| Jan 13 2016 |
29783 |
507.47 |
| Jan 06 2016 |
20946 |
507.47 |
| Jan 06 2016 |
29798 |
507.47 |
| Dec 30 2015 |
20946 |
507.47 |
| Dec 30 2015 |
29787 |
507.47 |
| Dec 23 2015 |
20944 |
507.47 |
| Dec 23 2015 |
29786 |
507.47 |
| Dec 16 2015 |
20944 |
507.47 |
| Dec 16 2015 |
29786 |
507.47 |
| Dec 09 2015 |
20945 |
507.47 |
| Dec 09 2015 |
29791 |
507.47 |
| Dec 02 2015 |
20946 |
507.47 |
| Dec 02 2015 |
29793 |
507.47 |
| Nov 25 2015 |
20946 |
507.47 |
| Nov 25 2015 |
29794 |
507.47 |
| Nov 18 2015 |
20945 |
507.47 |
| Nov 18 2015 |
29793 |
507.47 |
| Nov 11 2015 |
20917 |
507.47 |
| Nov 11 2015 |
29774 |
507.47 |
| Nov 04 2015 |
20917 |
507.47 |
| Nov 04 2015 |
29774 |
507.47 |
| Oct 28 2015 |
20919 |
507.47 |
| Oct 28 2015 |
29727 |
507.47 |
| Oct 21 2015 |
20840 |
507.47 |
| Oct 21 2015 |
29696 |
507.47 |
| Oct 14 2015 |
20833 |
507.47 |
| Oct 14 2015 |
29661 |
507.47 |
| Oct 07 2015 |
20884 |
507.47 |
| Oct 07 2015 |
29668 |
507.47 |
| Sep 30 2015 |
20896 |
507.47 |
| Sep 30 2015 |
29690 |
507.47 |
| Sep 23 2015 |
21003 |
507.47 |
| Sep 23 2015 |
29723 |
507.47 |
| Sep 16 2015 |
20783 |
507.47 |
| Sep 16 2015 |
29582 |
507.47 |
| Sep 09 2015 |
20727 |
507.47 |
| Sep 09 2015 |
29509 |
507.47 |
| Sep 02 2015 |
20831 |
507.47 |
| Sep 02 2015 |
29446 |
507.47 |
| Aug 26 2015 |
21027 |
507.47 |
| Aug 26 2015 |
29640 |
507.47 |
| Aug 19 2015 |
21267 |
507.47 |
| Aug 19 2015 |
29924 |
507.47 |
| Aug 12 2015 |
21237 |
507.47 |
| Aug 12 2015 |
30056 |
507.47 |
| Aug 05 2015 |
21326 |
507.47 |
| Aug 05 2015 |
30021 |
507.47 |
| Jul 29 2015 |
21304 |
507.47 |
| Jul 29 2015 |
30259 |
507.47 |
| Jul 22 2015 |
21279 |
507.47 |
| Jul 22 2015 |
30320 |
507.47 |
| Jul 15 2015 |
21614 |
507.47 |
| Jul 15 2015 |
30547 |
507.47 |
| Jul 08 2015 |
23534 |
529.23 |
| Jul 08 2015 |
33112 |
529.23 |
| Jul 01 2015 |
23682 |
529.23 |
| Jul 01 2015 |
33276 |
529.23 |
| Jun 24 2015 |
23710 |
529.23 |
| Jun 24 2015 |
33382 |
529.23 |
| Jun 17 2015 |
23565 |
529.23 |
| Jun 17 2015 |
33395 |
529.23 |
| Jun 10 2015 |
23830 |
529.23 |
| Jun 10 2015 |
33526 |
529.23 |
| Jun 03 2015 |
23978 |
529.23 |
| Jun 03 2015 |
33739 |
529.23 |
| May 27 2015 |
23753 |
529.23 |
| May 27 2015 |
33416 |
529.23 |
| May 20 2015 |
23852 |
529.23 |
| May 20 2015 |
33486 |
529.23 |
| May 13 2015 |
24156 |
529.23 |
| May 13 2015 |
33599 |
529.23 |
| May 06 2015 |
23961 |
529.23 |
| May 06 2015 |
33192 |
529.23 |
| Apr 29 2015 |
24281 |
529.23 |
| Apr 29 2015 |
33479 |
529.23 |
| Apr 22 2015 |
24365 |
529.23 |
| Apr 22 2015 |
33667 |
529.23 |
| Apr 15 2015 |
23853 |
529.23 |
| Apr 15 2015 |
33181 |
529.23 |
| Mar 25 2015 |
24945 |
550 |
| Mar 25 2015 |
35213 |
550 |
| Mar 18 2015 |
23702 |
550 |
| Mar 18 2015 |
33819 |
550 |
| Mar 11 2015 |
24269 |
550 |
| Mar 11 2015 |
34706 |
550 |
| Mar 04 2015 |
24719 |
550 |
| Mar 04 2015 |
35133 |
550 |
| Feb 25 2015 |
24732 |
550 |
| Feb 25 2015 |
35117 |
550 |
| Feb 18 2015 |
24948 |
550 |
| Feb 18 2015 |
35228 |
550 |
| Feb 11 2015 |
24953 |
550 |
| Feb 11 2015 |
35253 |
550 |
| Feb 04 2015 |
25024 |
550 |
| Feb 04 2015 |
35280 |
550 |
| Jan 28 2015 |
24976 |
550 |
| Jan 28 2015 |
35242 |
550 |
| Jan 21 2015 |
25022 |
550 |
| Jan 21 2015 |
35283 |
550 |
| Jan 14 2015 |
25043 |
550 |
| Jan 14 2015 |
35286 |
550 |
| Jan 07 2015 |
25042 |
550 |
| Jan 07 2015 |
35267 |
550 |
| Dec 31 2014 |
25042 |
550 |
| Dec 31 2014 |
35295 |
550 |
| Dec 24 2014 |
25042 |
550 |
| Dec 24 2014 |
35295 |
550 |
| Dec 17 2014 |
25042 |
550 |
| Dec 17 2014 |
35283 |
550 |
| Dec 10 2014 |
25042 |
550 |
| Dec 10 2014 |
35284 |
550 |
| Dec 03 2014 |
25042 |
550 |
| Dec 03 2014 |
35284 |
550 |
| Nov 26 2014 |
25042 |
550 |
| Nov 26 2014 |
35284 |
550 |
| Nov 19 2014 |
25042 |
550 |
| Nov 19 2014 |
35283 |
550 |
| Nov 12 2014 |
25042 |
550 |
| Nov 12 2014 |
35286 |
550 |
| Nov 05 2014 |
25042 |
550 |
| Nov 05 2014 |
35288 |
550 |
| Oct 29 2014 |
25033 |
550 |
| Oct 29 2014 |
35282 |
550 |
| Oct 22 2014 |
24963 |
550 |
| Oct 22 2014 |
35272 |
550 |
| Oct 15 2014 |
24801 |
550 |
| Oct 15 2014 |
35137 |
550 |
| Oct 08 2014 |
24831 |
550 |
| Oct 08 2014 |
35120 |
550 |
| Oct 01 2014 |
24839 |
550 |
| Oct 01 2014 |
35188 |
550 |
| Sep 24 2014 |
24935 |
550 |
| Sep 24 2014 |
35171 |
550 |
| Sep 17 2014 |
24696 |
550 |
| Sep 17 2014 |
35050 |
550 |
| Sep 10 2014 |
24691 |
550 |
| Sep 10 2014 |
35117 |
550 |
| Sep 03 2014 |
24760 |
550 |
| Sep 03 2014 |
35153 |
550 |
| Aug 27 2014 |
24638 |
550 |
| Aug 27 2014 |
35263 |
550 |
| Aug 20 2014 |
24606 |
550 |
| Aug 20 2014 |
35311 |
550 |
| Aug 13 2014 |
24515 |
550 |
| Aug 13 2014 |
35438 |
550 |
| Aug 06 2014 |
24762 |
550 |
| Aug 06 2014 |
35605 |
550 |
| Jul 30 2014 |
24833 |
550 |
| Jul 30 2014 |
35845 |
550 |
| Jul 23 2014 |
24618 |
550 |
| Jul 23 2014 |
35540 |
550 |
| Jul 16 2014 |
24833 |
550 |
| Jul 16 2014 |
35495 |
550 |
| Jul 09 2014 |
24954 |
550 |
| Jul 09 2014 |
35564 |
550 |
| Jul 02 2014 |
25076 |
550 |
| Jul 02 2014 |
35857 |
550 |
| Jun 25 2014 |
25181 |
550 |
| Jun 25 2014 |
36028 |
550 |
| Jun 18 2014 |
25259 |
550 |
| Jun 18 2014 |
36036 |
550 |
| Jun 11 2014 |
25037 |
550 |
| Jun 11 2014 |
36153 |
550 |
| Jun 04 2014 |
25283 |
550 |
| Jun 04 2014 |
36471 |
550 |
| May 28 2014 |
25011 |
550 |
| May 28 2014 |
36276 |
550 |
| May 21 2014 |
25085 |
550 |
| May 21 2014 |
36439 |
550 |
| May 14 2014 |
25241 |
550 |
| May 14 2014 |
36630 |
550 |
| May 07 2014 |
24606 |
550 |
| May 07 2014 |
36126 |
550 |
| Apr 30 2014 |
25309 |
550 |
| Apr 30 2014 |
36966 |
550 |
| Apr 23 2014 |
25840 |
550 |
| Apr 23 2014 |
37480 |
550 |
| Apr 16 2014 |
25768 |
550 |
| Apr 16 2014 |
37164 |
550 |
| Apr 09 2014 |
26693 |
550 |
| Apr 09 2014 |
37835 |
550 |
| Apr 02 2014 |
26669 |
550 |
| Apr 02 2014 |
37162 |
550 |
| Mar 26 2014 |
22790 |
503.67 |
| Mar 26 2014 |
32040 |
503.67 |
| Mar 19 2014 |
22926 |
503.67 |
| Mar 19 2014 |
32017 |
503.67 |
| Mar 12 2014 |
22920 |
503.67 |
| Mar 12 2014 |
32030 |
503.67 |
| Mar 05 2014 |
22938 |
503.67 |
| Mar 05 2014 |
31802 |
503.67 |
| Feb 26 2014 |
22933 |
503.67 |
| Feb 26 2014 |
31699 |
503.67 |
| Feb 19 2014 |
22965 |
503.67 |
| Feb 19 2014 |
31691 |
503.67 |
| Feb 12 2014 |
22936 |
503.67 |
| Feb 12 2014 |
31581 |
503.67 |
| Feb 05 2014 |
23107 |
503.67 |
| Feb 05 2014 |
31705 |
503.67 |
| Jan 29 2014 |
23275 |
503.67 |
| Jan 29 2014 |
31713 |
503.67 |
| Jan 22 2014 |
23204 |
503.67 |
| Jan 22 2014 |
31559 |
503.67 |
| Jan 15 2014 |
23278 |
503.67 |
| Jan 15 2014 |
31634 |
503.67 |
| Jan 08 2014 |
23322 |
503.67 |
| Jan 08 2014 |
31546 |
503.67 |
| Jan 01 2014 |
23327 |
503.67 |
| Jan 01 2014 |
31550 |
503.67 |
| Dec 25 2013 |
23327 |
503.67 |
| Dec 25 2013 |
31561 |
503.67 |
| Dec 18 2013 |
23327 |
503.67 |
| Dec 18 2013 |
31561 |
503.67 |
| Dec 11 2013 |
23327 |
503.67 |
| Dec 11 2013 |
31562 |
503.67 |
| Dec 04 2013 |
23329 |
503.67 |
| Dec 04 2013 |
31565 |
503.67 |
| Nov 27 2013 |
23329 |
503.67 |
| Nov 27 2013 |
31565 |
503.67 |
| Nov 20 2013 |
23329 |
503.67 |
| Nov 20 2013 |
31566 |
503.67 |
| Nov 13 2013 |
23331 |
503.67 |
| Nov 13 2013 |
31568 |
503.67 |
| Nov 06 2013 |
23332 |
503.67 |
| Nov 06 2013 |
31569 |
503.67 |
| Oct 30 2013 |
23330 |
503.67 |
| Oct 30 2013 |
31567 |
503.67 |
| Oct 23 2013 |
23331 |
503.67 |
| Oct 23 2013 |
31563 |
503.67 |
| Oct 16 2013 |
23277 |
503.67 |
| Oct 16 2013 |
31501 |
503.67 |
| Oct 09 2013 |
23251 |
503.67 |
| Oct 09 2013 |
31197 |
503.67 |
| Oct 02 2013 |
23240 |
503.67 |
| Oct 02 2013 |
31282 |
503.67 |
| Sep 25 2013 |
23144 |
503.67 |
| Sep 25 2013 |
31238 |
503.67 |
| Sep 18 2013 |
23033 |
503.67 |
| Sep 18 2013 |
30948 |
503.67 |
| Sep 11 2013 |
22870 |
503.67 |
| Sep 11 2013 |
30746 |
503.67 |
| Sep 04 2013 |
22792 |
503.67 |
| Sep 04 2013 |
30897 |
503.67 |
| Aug 28 2013 |
22712 |
503.67 |
| Aug 28 2013 |
30768 |
503.67 |
| Aug 21 2013 |
22852 |
503.67 |
| Aug 21 2013 |
30991 |
503.67 |
| Aug 14 2013 |
22977 |
503.67 |
| Aug 14 2013 |
30702 |
503.67 |
| Aug 07 2013 |
23240 |
503.67 |
| Aug 07 2013 |
30953 |
503.67 |
| Jul 31 2013 |
23778 |
529.92 |
| Jul 31 2013 |
23448 |
503.67 |
| Jul 31 2013 |
32933 |
516.79 |
| Jul 24 2013 |
23666 |
529.92 |
| Jul 24 2013 |
23658 |
503.67 |
| Jul 24 2013 |
33137 |
516.79 |
| Jul 17 2013 |
23705 |
529.92 |
| Jul 17 2013 |
23754 |
503.67 |
| Jul 17 2013 |
33272 |
516.79 |
| Jul 10 2013 |
23890 |
529.92 |
| Jul 10 2013 |
23953 |
503.67 |
| Jul 10 2013 |
33601 |
516.79 |
| Jul 03 2013 |
23843 |
529.92 |
| Jul 03 2013 |
24165 |
503.67 |
| Jul 03 2013 |
33617 |
516.79 |
| Jun 26 2013 |
23742 |
529.92 |
| Jun 26 2013 |
24463 |
503.67 |
| Jun 26 2013 |
33806 |
516.79 |
| Jun 19 2013 |
23961 |
529.92 |
| Jun 19 2013 |
22847 |
483.16 |
| Jun 19 2013 |
31533 |
498.74 |
| Jun 12 2013 |
24015 |
529.92 |
| Jun 12 2013 |
22906 |
483.16 |
| Jun 12 2013 |
31814 |
498.74 |
| Jun 05 2013 |
23792 |
529.92 |
| Jun 05 2013 |
22541 |
483.16 |
| Jun 05 2013 |
31525 |
498.74 |
| May 29 2013 |
23673 |
529.92 |
| May 29 2013 |
22594 |
483.16 |
| May 29 2013 |
31552 |
498.74 |
| May 22 2013 |
24096 |
529.92 |
| May 22 2013 |
22927 |
483.16 |
| May 22 2013 |
32131 |
498.74 |
| May 15 2013 |
24070 |
529.92 |
| May 15 2013 |
23065 |
483.16 |
| May 15 2013 |
32165 |
498.74 |
| May 08 2013 |
24048 |
529.92 |
| May 08 2013 |
22967 |
483.16 |
| May 08 2013 |
32104 |
498.74 |
| May 01 2013 |
24435 |
529.92 |
| May 01 2013 |
23079 |
483.16 |
| May 01 2013 |
32353 |
498.74 |
| Apr 24 2013 |
23653 |
529.92 |
| Apr 24 2013 |
23053 |
483.16 |
| Apr 24 2013 |
32090 |
498.74 |
| Apr 17 2013 |
23781 |
529.92 |
| Apr 17 2013 |
22988 |
483.16 |
| Apr 17 2013 |
32130 |
498.74 |
| Apr 10 2013 |
23649 |
529.92 |
| Apr 10 2013 |
22566 |
483.16 |
| Apr 10 2013 |
31903 |
498.74 |
| Apr 03 2013 |
23555 |
529.92 |
| Apr 03 2013 |
22368 |
483.16 |
| Apr 03 2013 |
31775 |
498.74 |
| Mar 27 2013 |
24022 |
529.92 |
| Mar 27 2013 |
20426 |
462.65 |
| Mar 27 2013 |
31617 |
496.28 |
| Mar 20 2013 |
23818 |
529.92 |
| Mar 20 2013 |
20085 |
462.65 |
| Mar 20 2013 |
30840 |
490.81 |
| Mar 13 2013 |
17547 |
529.92 |
| Mar 13 2013 |
30740 |
490.81 |
| Oct 19 2012 |
21884 |
529.92 |
| Oct 19 2012 |
18036 |
462.65 |
| Oct 19 2012 |
29823 |
490.81 |
| Sep 23 2012 |
21481 |
529.92 |
| Sep 23 2012 |
17885 |
462.65 |
| Sep 23 2012 |
29457 |
490.81 |
| Aug 31 2012 |
20547 |
529.92 |
| Aug 31 2012 |
17395 |
462.65 |
| Aug 31 2012 |
28731 |
490.81 |
| Aug 24 2012 |
20277 |
529.92 |
| Aug 24 2012 |
17156 |
462.65 |
| Aug 24 2012 |
28421 |
490.81 |
| Aug 10 2012 |
19505 |
529.92 |
| Aug 10 2012 |
16519 |
462.65 |
| Aug 10 2012 |
27591 |
490.81 |
| Aug 03 2012 |
16246 |
462.65 |
| Aug 03 2012 |
25043 |
471.25 |
| Jul 27 2012 |
15696 |
462.65 |
| Jul 27 2012 |
24515 |
471.25 |
| Jul 06 2012 |
14869 |
462.65 |
| Jul 06 2012 |
23791 |
471.25 |
| Jun 22 2012 |
23723 |
479.85 |
| Jun 15 2012 |
24067 |
479.85 |
| Jun 08 2012 |
23858 |
479.85 |
| Jun 01 2012 |
7808 |
556.69 |
| Jun 01 2012 |
13323 |
458.18 |
| Jun 01 2012 |
23793 |
482.22 |
| May 25 2012 |
7644 |
556.69 |
| May 25 2012 |
12462 |
458.18 |
| May 25 2012 |
22194 |
482.22 |
| May 18 2012 |
7850 |
556.69 |
| May 18 2012 |
12547 |
458.18 |
| May 18 2012 |
22416 |
482.22 |
| May 11 2012 |
7766 |
556.69 |
| May 11 2012 |
12179 |
458.18 |
| May 11 2012 |
22311 |
482.22 |
| May 04 2012 |
7453 |
556.69 |
| May 04 2012 |
11295 |
458.18 |
| May 04 2012 |
21719 |
482.22 |
| Apr 27 2012 |
6590 |
556.69 |
| Apr 27 2012 |
10044 |
458.18 |
| Apr 27 2012 |
20991 |
482.22 |
| Apr 13 2012 |
5405 |
556.69 |
| Apr 13 2012 |
6967 |
436.44 |
| Apr 13 2012 |
17949 |
463.6 |
| Apr 06 2012 |
4818 |
556.69 |
| Apr 06 2012 |
6266 |
436.44 |
| Apr 06 2012 |
17502 |
463.6 |
| Mar 27 2012 |
5082 |
556.69 |
| Mar 27 2012 |
6146 |
436.44 |
| Mar 27 2012 |
17171 |
463.6 |
| Sep 23 2011 |
9862 |
460.14 |
| Sep 23 2011 |
15042 |
468.35 |
| Sep 16 2011 |
9845 |
460.14 |
| Sep 16 2011 |
15004 |
468.35 |
| Sep 10 2011 |
9638 |
460.14 |
| Sep 10 2011 |
14689 |
468.35 |
| Sep 02 2011 |
9482 |
460.14 |
| Sep 02 2011 |
14559 |
468.35 |
| Aug 26 2011 |
9460 |
460.14 |
| Aug 26 2011 |
14545 |
468.35 |
| Aug 19 2011 |
9289 |
460.14 |
| Aug 19 2011 |
13651 |
468.35 |
| Aug 12 2011 |
9238 |
460.14 |
| Aug 12 2011 |
13482 |
468.35 |
| Aug 05 2011 |
8773 |
451.69 |
| Aug 05 2011 |
12192 |
451.69 |
| Jul 29 2011 |
8697 |
451.69 |
| Jul 29 2011 |
12075 |
451.69 |
| Jul 22 2011 |
8312 |
451.69 |
| Jul 22 2011 |
11544 |
451.69 |
| Jul 15 2011 |
7917 |
451.69 |
| Jul 15 2011 |
11022 |
451.69 |
| Jul 08 2011 |
7591 |
451.69 |
| Jul 08 2011 |
10426 |
451.69 |
| Jul 01 2011 |
6095 |
451.69 |
| Jul 01 2011 |
8325 |
451.69 |
| Jun 17 2011 |
6644 |
478.51 |
| Jun 17 2011 |
9205 |
478.51 |
| Jun 10 2011 |
6370 |
476.89 |
| Jun 10 2011 |
9255 |
476.89 |
| Jun 03 2011 |
5929 |
476.89 |
| Jun 03 2011 |
8683 |
476.89 |
| May 29 2011 |
1970 |
446.44 |
| May 29 2011 |
5863 |
476.89 |
| May 29 2011 |
8485 |
470.8 |
| May 06 2011 |
2156 |
446.44 |
| May 06 2011 |
6115 |
492.6 |
| May 06 2011 |
8593 |
481.06 |
| Apr 22 2011 |
2117 |
446.44 |
| Apr 22 2011 |
6249 |
484.95 |
| Apr 22 2011 |
8956 |
477.25 |
| Apr 01 2011 |
1786 |
446.44 |
| Apr 01 2011 |
5941 |
467 |
| Apr 01 2011 |
8400 |
460.15 |
| Oct 15 2010 |
3523 |
446.44 |
| Oct 15 2010 |
7991 |
467 |
| Oct 15 2010 |
10012 |
579.06 |
| Oct 15 2010 |
12710 |
489.88 |
| Aug 15 2010 |
3340 |
446.44 |
| Aug 15 2010 |
7655 |
467 |
| Aug 15 2010 |
9681 |
579.06 |
| Aug 15 2010 |
12351 |
489.88 |
| Aug 01 2010 |
3322 |
446.44 |
| Aug 01 2010 |
7336 |
461.99 |
| Aug 01 2010 |
8937 |
579.06 |
| Aug 01 2010 |
12005 |
495.83 |
| Jul 15 2010 |
6730 |
461.99 |
| Jul 15 2010 |
8583 |
579.06 |
| Jul 15 2010 |
12061 |
520.53 |
| Jul 01 2010 |
7013 |
461.99 |
| Jul 01 2010 |
8825 |
579.06 |
| Jul 01 2010 |
12599 |
520.53 |
| Jun 15 2010 |
8382 |
579.06 |
| Jun 15 2010 |
13428 |
579.06 |
| Jun 01 2010 |
7421 |
579.06 |
| Jun 01 2010 |
12548 |
579.06 |
| May 27 2010 |
6736 |
579.06 |
| May 27 2010 |
11724 |
579.06 |
| May 15 2010 |
6899 |
579.06 |
| May 15 2010 |
11853 |
579.06 |
