Mar 13 2020 |
2414 |
368.43 |
Mar 13 2020 |
3640 |
368.43 |
Mar 06 2020 |
2449 |
368.43 |
Mar 06 2020 |
3669 |
368.43 |
Feb 28 2020 |
2501 |
368.43 |
Feb 28 2020 |
3719 |
368.43 |
Feb 21 2020 |
2481 |
368.43 |
Feb 21 2020 |
3679 |
368.43 |
Feb 14 2020 |
2484 |
368.43 |
Feb 14 2020 |
3682 |
368.43 |
Feb 07 2020 |
2485 |
368.43 |
Feb 07 2020 |
3669 |
368.43 |
Jan 31 2020 |
2512 |
368.43 |
Jan 31 2020 |
3680 |
368.43 |
Jan 24 2020 |
2512 |
368.43 |
Jan 24 2020 |
3682 |
368.43 |
Jan 17 2020 |
2515 |
368.43 |
Jan 17 2020 |
3663 |
368.43 |
Jan 10 2020 |
2515 |
368.43 |
Jan 10 2020 |
3665 |
368.43 |
Jan 03 2020 |
2516 |
368.43 |
Jan 03 2020 |
3666 |
368.43 |
Dec 27 2019 |
2516 |
368.43 |
Dec 27 2019 |
3667 |
368.43 |
Dec 20 2019 |
2516 |
368.43 |
Dec 20 2019 |
3667 |
368.43 |
Dec 13 2019 |
2516 |
368.43 |
Dec 13 2019 |
3667 |
368.43 |
Dec 06 2019 |
2516 |
368.43 |
Dec 06 2019 |
3668 |
368.43 |
Nov 29 2019 |
2516 |
368.43 |
Nov 29 2019 |
3679 |
368.43 |
Nov 22 2019 |
2516 |
368.43 |
Nov 22 2019 |
3679 |
368.43 |
Nov 15 2019 |
2516 |
368.43 |
Nov 15 2019 |
3680 |
368.43 |
Nov 08 2019 |
2516 |
368.43 |
Nov 08 2019 |
3668 |
368.43 |
Nov 01 2019 |
2451 |
368.43 |
Nov 01 2019 |
3611 |
368.43 |
Oct 25 2019 |
2451 |
368.43 |
Oct 25 2019 |
3613 |
368.43 |
Oct 18 2019 |
2459 |
368.43 |
Oct 18 2019 |
3617 |
368.43 |
Oct 11 2019 |
2456 |
368.43 |
Oct 11 2019 |
3613 |
368.43 |
Oct 04 2019 |
2465 |
368.43 |
Oct 04 2019 |
3623 |
368.43 |
Sep 27 2019 |
2465 |
368.43 |
Sep 27 2019 |
3652 |
368.43 |
Sep 20 2019 |
2466 |
368.43 |
Sep 20 2019 |
3654 |
368.43 |
Sep 13 2019 |
2479 |
368.43 |
Sep 13 2019 |
3659 |
368.43 |
Sep 06 2019 |
2523 |
368.43 |
Sep 06 2019 |
3714 |
368.43 |
Aug 30 2019 |
2558 |
368.43 |
Aug 30 2019 |
3745 |
368.43 |
Aug 23 2019 |
2582 |
368.43 |
Aug 23 2019 |
3767 |
368.43 |
Aug 16 2019 |
2617 |
368.43 |
Aug 16 2019 |
3801 |
368.43 |
Aug 09 2019 |
2633 |
368.43 |
Aug 09 2019 |
3824 |
368.43 |
Aug 02 2019 |
2657 |
368.43 |
Aug 02 2019 |
3850 |
368.43 |
Jul 26 2019 |
2687 |
368.43 |
Jul 26 2019 |
3918 |
368.43 |
Jul 19 2019 |
2740 |
368.43 |
Jul 19 2019 |
3943 |
368.43 |
Jul 12 2019 |
2765 |
368.43 |
Jul 12 2019 |
4075 |
368.43 |
Jul 05 2019 |
2904 |
368.43 |
Jul 05 2019 |
4250 |
368.43 |
Jun 28 2019 |
2919 |
368.43 |
Jun 28 2019 |
17475 |
531.92 |
Jun 28 2019 |
14610 |
450.17 |
Jun 21 2019 |
2925 |
368.43 |
Jun 21 2019 |
12320 |
472.42 |
Jun 21 2019 |
12666 |
437.75 |
Jun 14 2019 |
2931 |
368.43 |
Jun 14 2019 |
12495 |
472.42 |
Jun 14 2019 |
12757 |
437.75 |
Jun 07 2019 |
2947 |
368.43 |
Jun 07 2019 |
12670 |
472.42 |
Jun 07 2019 |
12922 |
437.75 |
May 31 2019 |
2921 |
368.43 |
May 31 2019 |
12631 |
472.42 |
May 31 2019 |
12936 |
437.75 |
May 24 2019 |
2909 |
368.43 |
May 24 2019 |
12627 |
472.42 |
May 24 2019 |
12970 |
437.75 |
May 17 2019 |
2931 |
368.43 |
May 17 2019 |
12686 |
472.42 |
May 17 2019 |
12972 |
437.75 |
May 10 2019 |
2946 |
368.43 |
May 10 2019 |
12667 |
472.42 |
May 10 2019 |
12924 |
437.75 |
May 03 2019 |
2984 |
368.43 |
May 03 2019 |
12687 |
472.42 |
May 03 2019 |
12993 |
437.75 |
Apr 26 2019 |
2981 |
368.43 |
Apr 26 2019 |
12678 |
472.42 |
Apr 26 2019 |
12745 |
437.75 |
Apr 19 2019 |
2943 |
368.43 |
Apr 19 2019 |
12817 |
472.42 |
Apr 19 2019 |
12692 |
437.75 |
Apr 18 2019 |
2950 |
368.43 |
Apr 18 2019 |
12832 |
472.42 |
Apr 12 2019 |
2925 |
368.43 |
Apr 12 2019 |
12953 |
472.42 |
Apr 12 2019 |
12740 |
437.75 |
Apr 05 2019 |
2774 |
368.43 |
Apr 05 2019 |
12681 |
472.42 |
Apr 05 2019 |
12369 |
437.75 |
Mar 29 2019 |
2778 |
368.43 |
Mar 29 2019 |
12494 |
472.42 |
Mar 29 2019 |
12244 |
437.75 |
Mar 22 2019 |
2765 |
368.43 |
Mar 22 2019 |
12327 |
472.42 |
Mar 22 2019 |
12116 |
437.75 |
Mar 15 2019 |
12282 |
472.42 |
Mar 15 2019 |
16630 |
472.42 |
Mar 08 2019 |
12194 |
472.42 |
Mar 08 2019 |
16409 |
472.42 |
Mar 01 2019 |
12193 |
472.42 |
Mar 01 2019 |
16480 |
472.42 |
Feb 22 2019 |
12225 |
472.42 |
Feb 22 2019 |
16531 |
472.42 |
Feb 15 2019 |
12140 |
472.42 |
Feb 15 2019 |
16381 |
472.42 |
Feb 08 2019 |
11998 |
472.42 |
Feb 08 2019 |
16209 |
472.42 |
Feb 01 2019 |
12032 |
472.42 |
Feb 01 2019 |
16235 |
472.42 |
Jan 25 2019 |
12056 |
472.42 |
Jan 25 2019 |
16283 |
472.42 |
Jan 18 2019 |
12072 |
472.42 |
Jan 18 2019 |
16312 |
472.42 |
Jan 11 2019 |
12058 |
472.42 |
Jan 11 2019 |
16300 |
472.42 |
Jan 04 2019 |
12072 |
472.42 |
Jan 04 2019 |
16309 |
472.42 |
Dec 28 2018 |
12072 |
472.42 |
Dec 28 2018 |
16309 |
472.42 |
Dec 21 2018 |
12072 |
472.42 |
Dec 21 2018 |
16309 |
472.42 |
Dec 14 2018 |
12072 |
472.42 |
Dec 14 2018 |
16309 |
472.42 |
Dec 07 2018 |
12063 |
472.42 |
Dec 07 2018 |
16302 |
472.42 |
Nov 30 2018 |
12063 |
472.42 |
Nov 30 2018 |
16302 |
472.42 |
Nov 23 2018 |
12063 |
472.42 |
Nov 23 2018 |
16302 |
472.42 |
Nov 16 2018 |
12063 |
472.42 |
Nov 16 2018 |
16302 |
472.42 |
Nov 09 2018 |
12063 |
472.42 |
Nov 09 2018 |
16303 |
472.42 |
Nov 02 2018 |
12063 |
472.42 |
Nov 02 2018 |
16269 |
472.42 |
Oct 26 2018 |
12063 |
472.42 |
Oct 26 2018 |
16267 |
472.42 |
Oct 19 2018 |
12063 |
472.42 |
Oct 19 2018 |
16290 |
472.42 |
Oct 12 2018 |
12031 |
472.42 |
Oct 12 2018 |
16228 |
472.42 |
Oct 05 2018 |
12008 |
472.42 |
Oct 05 2018 |
16363 |
472.42 |
Sep 28 2018 |
12020 |
472.42 |
Sep 28 2018 |
15963 |
472.42 |
Sep 21 2018 |
11997 |
472.42 |
Sep 21 2018 |
15940 |
472.42 |
Sep 14 2018 |
12053 |
472.42 |
Sep 14 2018 |
15985 |
472.42 |
Sep 07 2018 |
12105 |
471.73 |
Sep 07 2018 |
16223 |
471.73 |
Aug 31 2018 |
9581 |
443.49 |
Aug 31 2018 |
12765 |
443.49 |
Aug 24 2018 |
9271 |
441.17 |
Aug 24 2018 |
12487 |
441.17 |
Aug 17 2018 |
9433 |
441.17 |
Aug 17 2018 |
12633 |
441.17 |
Aug 10 2018 |
9437 |
441.17 |
Aug 10 2018 |
12729 |
441.17 |
Aug 03 2018 |
9527 |
441.17 |
Aug 03 2018 |
12837 |
441.17 |
Jul 27 2018 |
2246 |
355.13 |
Jul 27 2018 |
4758 |
388.22 |
Jul 27 2018 |
4981 |
372.86 |
Jul 20 2018 |
2238 |
355.13 |
Jul 20 2018 |
4845 |
388.22 |
Jul 20 2018 |
5075 |
372.86 |
Jul 13 2018 |
2296 |
355.13 |
Jul 13 2018 |
5038 |
392.24 |
Jul 13 2018 |
5330 |
376.66 |
Jul 06 2018 |
2121 |
355.13 |
Jul 06 2018 |
4919 |
392.24 |
Jul 06 2018 |
5095 |
376.66 |
Jun 29 2018 |
2149 |
355.13 |
Jun 29 2018 |
4958 |
392.24 |
Jun 29 2018 |
5128 |
376.66 |
Jun 22 2018 |
2212 |
355.13 |
Jun 22 2018 |
4475 |
384.54 |
Jun 22 2018 |
4594 |
369.19 |
Jun 15 2018 |
2236 |
355.13 |
Jun 15 2018 |
3688 |
373.69 |
Jun 15 2018 |
4186 |
364.82 |
Jun 08 2018 |
3262 |
371.89 |
Jun 08 2018 |
3759 |
373.69 |
Jun 08 2018 |
4170 |
363.64 |
Jun 01 2018 |
3522 |
371.89 |
Jun 01 2018 |
3171 |
364.14 |
Jun 01 2018 |
4412 |
363.64 |
May 25 2018 |
3532 |
371.89 |
May 25 2018 |
3251 |
364.14 |
May 25 2018 |
4499 |
363.64 |
May 18 2018 |
3702 |
374.21 |
May 18 2018 |
3270 |
364.14 |
May 18 2018 |
4470 |
363.64 |
May 11 2018 |
3717 |
374.21 |
May 11 2018 |
3260 |
364.14 |
May 11 2018 |
4526 |
363.64 |
May 04 2018 |
3795 |
374.21 |
May 04 2018 |
3361 |
364.14 |
May 04 2018 |
4649 |
363.64 |
Apr 27 2018 |
3828 |
374.21 |
Apr 27 2018 |
3365 |
364.14 |
Apr 27 2018 |
4658 |
363.64 |
Apr 20 2018 |
3823 |
374.21 |
Apr 20 2018 |
3409 |
364.14 |
Apr 20 2018 |
4685 |
363.64 |
Apr 13 2018 |
3839 |
374.21 |
Apr 13 2018 |
3414 |
364.14 |
Apr 13 2018 |
4668 |
363.64 |
Apr 06 2018 |
3680 |
371 |
Apr 06 2018 |
3409 |
364.14 |
Apr 06 2018 |
4701 |
363.64 |
Mar 30 2018 |
4013 |
373.57 |
Mar 30 2018 |
3451 |
364.14 |
Mar 30 2018 |
4771 |
363.64 |
Mar 23 2018 |
4091 |
373.57 |
Mar 23 2018 |
3464 |
364.14 |
Mar 23 2018 |
4827 |
363.64 |
Mar 16 2018 |
4084 |
373.57 |
Mar 16 2018 |
3470 |
364.14 |
Mar 16 2018 |
4856 |
363.64 |
Mar 09 2018 |
4070 |
373.57 |
Mar 09 2018 |
3459 |
364.14 |
Mar 09 2018 |
4868 |
363.64 |
Mar 02 2018 |
4101 |
373.57 |
Mar 02 2018 |
3475 |
364.14 |
Mar 02 2018 |
5016 |
363.64 |
Feb 23 2018 |
4143 |
373.57 |
Feb 23 2018 |
3508 |
364.14 |
Feb 23 2018 |
5057 |
363.64 |
Feb 16 2018 |
4160 |
373.57 |
Feb 16 2018 |
3510 |
364.14 |
Feb 16 2018 |
5068 |
363.64 |
Feb 09 2018 |
4153 |
373.57 |
Feb 09 2018 |
3515 |
364.14 |
Feb 09 2018 |
5061 |
363.64 |
Feb 02 2018 |
4154 |
373.57 |
Feb 02 2018 |
3520 |
364.14 |
Feb 02 2018 |
5080 |
363.64 |
Jan 26 2018 |
4171 |
373.57 |
Jan 26 2018 |
3522 |
364.14 |
Jan 26 2018 |
5089 |
363.64 |
Jan 19 2018 |
4170 |
373.57 |
Jan 19 2018 |
3522 |
364.14 |
Jan 19 2018 |
5089 |
363.64 |
Jan 12 2018 |
4173 |
373.57 |
Jan 12 2018 |
3539 |
364.14 |
Jan 12 2018 |
5105 |
363.64 |
Jan 05 2018 |
4173 |
373.57 |
Jan 05 2018 |
3544 |
364.14 |
Jan 05 2018 |
5108 |
363.64 |
Dec 29 2017 |
4173 |
373.57 |
Dec 29 2017 |
3544 |
364.14 |
Dec 29 2017 |
5108 |
363.64 |
Dec 22 2017 |
4173 |
373.57 |
Dec 22 2017 |
3544 |
364.14 |
Dec 22 2017 |
5108 |
363.64 |
Dec 15 2017 |
4173 |
373.57 |
Dec 15 2017 |
3547 |
364.14 |
Dec 15 2017 |
5109 |
363.64 |
Dec 08 2017 |
4173 |
373.57 |
Dec 08 2017 |
3547 |
364.14 |
Dec 08 2017 |
5109 |
363.64 |
Dec 01 2017 |
4173 |
373.57 |
Dec 01 2017 |
3547 |
364.14 |
Dec 01 2017 |
5109 |
363.64 |
Nov 24 2017 |
4173 |
373.57 |
Nov 24 2017 |
3547 |
364.14 |
Nov 24 2017 |
5109 |
363.64 |
Nov 17 2017 |
4173 |
373.57 |
Nov 17 2017 |
3547 |
364.14 |
Nov 17 2017 |
5109 |
363.64 |
Nov 10 2017 |
4178 |
373.57 |
Nov 10 2017 |
3547 |
364.14 |
Nov 10 2017 |
5111 |
363.64 |
Nov 03 2017 |
4178 |
373.57 |
Nov 03 2017 |
3547 |
364.14 |
Nov 03 2017 |
5111 |
363.64 |
Oct 27 2017 |
4212 |
373.57 |
Oct 27 2017 |
3547 |
364.14 |
Oct 27 2017 |
5142 |
363.64 |
Oct 20 2017 |
4185 |
373.57 |
Oct 20 2017 |
3555 |
364.14 |
Oct 20 2017 |
5128 |
363.64 |
Oct 13 2017 |
4202 |
373.57 |
Oct 13 2017 |
3555 |
364.14 |
Oct 13 2017 |
5141 |
363.64 |
Oct 06 2017 |
4203 |
373.57 |
Oct 06 2017 |
3554 |
364.14 |
Oct 06 2017 |
5145 |
363.64 |
Sep 29 2017 |
4202 |
373.57 |
Sep 29 2017 |
3556 |
364.14 |
Sep 29 2017 |
5099 |
363.64 |
Sep 22 2017 |
4271 |
373.57 |
Sep 22 2017 |
3553 |
364.14 |
Sep 22 2017 |
5151 |
363.64 |
Sep 15 2017 |
4292 |
373.57 |
Sep 15 2017 |
3579 |
364.14 |
Sep 15 2017 |
5190 |
363.64 |
Sep 08 2017 |
4263 |
373.57 |
Sep 08 2017 |
3324 |
359.64 |
Sep 08 2017 |
4644 |
356.25 |
Sep 01 2017 |
4248 |
373.57 |
Sep 01 2017 |
3858 |
366.8 |
Sep 01 2017 |
5151 |
362.23 |
Aug 25 2017 |
4596 |
373.57 |
Aug 25 2017 |
3085 |
354.9 |
Aug 25 2017 |
5480 |
362.23 |
Aug 18 2017 |
4607 |
373.57 |
Aug 18 2017 |
3120 |
354.9 |
Aug 18 2017 |
5350 |
360.26 |
Aug 11 2017 |
4641 |
373.57 |
Aug 11 2017 |
3101 |
354.9 |
Aug 11 2017 |
5392 |
360.26 |
Aug 04 2017 |
5032 |
378.18 |
Aug 04 2017 |
3912 |
366.21 |
Aug 04 2017 |
6248 |
368.33 |
Jul 28 2017 |
5087 |
378.18 |
Jul 28 2017 |
3368 |
357.65 |
Jul 28 2017 |
6136 |
366.4 |
Jul 21 2017 |
5192 |
378.18 |
Jul 21 2017 |
4036 |
366.21 |
Jul 21 2017 |
5546 |
359.58 |
Jul 14 2017 |
5240 |
378.18 |
Jul 14 2017 |
3481 |
357.64 |
Jul 14 2017 |
5576 |
359.58 |
Jul 07 2017 |
5278 |
378.18 |
Jul 07 2017 |
3498 |
357.64 |
Jul 07 2017 |
5142 |
354.39 |
Jun 30 2017 |
5305 |
378.18 |
Jun 30 2017 |
3542 |
357.64 |
Jun 30 2017 |
5168 |
354.39 |
Jun 23 2017 |
5434 |
378.18 |
Jun 23 2017 |
4362 |
357.64 |
Jun 23 2017 |
5209 |
354.39 |
Jun 16 2017 |
5440 |
378.18 |
Jun 16 2017 |
5419 |
370.23 |
Jun 16 2017 |
5258 |
354.39 |
Jun 09 2017 |
4995 |
374.69 |
Jun 09 2017 |
5834 |
374.85 |
Jun 09 2017 |
5655 |
359.81 |
Jun 02 2017 |
5210 |
374.69 |
Jun 02 2017 |
5880 |
374.85 |
Jun 02 2017 |
5807 |
359.81 |
May 26 2017 |
5246 |
374.69 |
May 26 2017 |
4293 |
352.96 |
May 26 2017 |
5828 |
359.81 |
May 19 2017 |
5180 |
372.61 |
May 19 2017 |
4294 |
352.96 |
May 19 2017 |
5967 |
360.82 |
May 12 2017 |
5232 |
372.61 |
May 12 2017 |
4377 |
352.96 |
May 12 2017 |
6022 |
360.82 |
May 05 2017 |
5285 |
372.61 |
May 05 2017 |
4449 |
352.96 |
May 05 2017 |
6089 |
360.82 |
Apr 28 2017 |
5286 |
372.61 |
Apr 28 2017 |
4354 |
352.96 |
Apr 28 2017 |
6085 |
360.82 |
Apr 21 2017 |
5376 |
372.61 |
Apr 21 2017 |
3818 |
343.4 |
Apr 21 2017 |
5880 |
358 |
Apr 14 2017 |
7468 |
393.48 |
Apr 14 2017 |
3872 |
343.4 |
Apr 14 2017 |
6793 |
366.04 |
Apr 07 2017 |
8499 |
404.19 |
Apr 07 2017 |
3934 |
343.4 |
Apr 07 2017 |
8157 |
379.87 |
Mar 31 2017 |
9606 |
414.35 |
Mar 31 2017 |
4062 |
343.4 |
Mar 31 2017 |
8216 |
378.87 |
Mar 24 2017 |
6615 |
386.18 |
Mar 24 2017 |
3982 |
343.4 |
Mar 24 2017 |
7039 |
369.07 |
Mar 17 2017 |
7193 |
391.28 |
Mar 17 2017 |
4038 |
343.4 |
Mar 17 2017 |
6549 |
364.28 |
Mar 10 2017 |
6039 |
379.07 |
Mar 10 2017 |
4077 |
343.4 |
Mar 10 2017 |
5129 |
349 |
Mar 03 2017 |
4734 |
363.01 |
Mar 03 2017 |
4280 |
346.46 |
Mar 03 2017 |
4368 |
339.41 |
Feb 24 2017 |
4772 |
363.01 |
Feb 24 2017 |
4271 |
346.46 |
Feb 24 2017 |
4381 |
339.41 |
Feb 17 2017 |
4798 |
363.01 |
Feb 17 2017 |
4118 |
346.46 |
Feb 17 2017 |
4407 |
339.41 |
Feb 10 2017 |
4847 |
363.01 |
Feb 10 2017 |
4134 |
346.46 |
Feb 10 2017 |
4427 |
339.41 |
Feb 03 2017 |
4856 |
363.01 |
Feb 03 2017 |
4144 |
346.46 |
Feb 03 2017 |
4441 |
339.41 |
Jan 27 2017 |
4847 |
363.01 |
Jan 27 2017 |
4164 |
346.46 |
Jan 27 2017 |
4452 |
339.41 |
Jan 20 2017 |
4854 |
363.01 |
Jan 20 2017 |
4171 |
346.46 |
Jan 20 2017 |
4460 |
339.41 |
Jan 13 2017 |
4854 |
363.01 |
Jan 13 2017 |
4172 |
346.46 |
Jan 13 2017 |
4469 |
339.41 |
Jan 06 2017 |
4854 |
363.01 |
Jan 06 2017 |
4174 |
346.46 |
Jan 06 2017 |
4466 |
339.41 |
Dec 30 2016 |
4854 |
363.01 |
Dec 30 2016 |
4175 |
346.46 |
Dec 30 2016 |
4465 |
339.41 |
Dec 23 2016 |
4854 |
363.01 |
Dec 23 2016 |
4175 |
346.46 |
Dec 23 2016 |
4465 |
339.41 |
Dec 16 2016 |
4854 |
363.01 |
Dec 16 2016 |
4172 |
346.46 |
Dec 16 2016 |
4464 |
339.41 |
Dec 09 2016 |
4853 |
363.01 |
Dec 09 2016 |
4171 |
346.46 |
Dec 09 2016 |
4465 |
339.41 |
Dec 02 2016 |
4853 |
363.01 |
Dec 02 2016 |
4171 |
346.46 |
Dec 02 2016 |
4465 |
339.41 |
Nov 25 2016 |
4853 |
363.01 |
Nov 25 2016 |
4168 |
346.46 |
Nov 25 2016 |
4466 |
339.41 |
Nov 18 2016 |
4853 |
363.01 |
Nov 18 2016 |
4168 |
346.46 |
Nov 18 2016 |
4466 |
339.41 |
Nov 11 2016 |
4847 |
363.01 |
Nov 11 2016 |
4168 |
346.46 |
Nov 11 2016 |
4462 |
339.41 |
Nov 04 2016 |
4847 |
363.01 |
Nov 04 2016 |
4168 |
346.46 |
Nov 04 2016 |
4462 |
339.41 |
Oct 28 2016 |
4858 |
363.01 |
Oct 28 2016 |
4169 |
346.46 |
Oct 28 2016 |
4464 |
339.41 |
Oct 21 2016 |
4864 |
363.01 |
Oct 21 2016 |
4174 |
346.46 |
Oct 21 2016 |
4469 |
339.41 |
Oct 14 2016 |
4870 |
363.01 |
Oct 14 2016 |
4193 |
346.46 |
Oct 14 2016 |
4495 |
339.41 |
Oct 07 2016 |
4871 |
363.01 |
Oct 07 2016 |
4193 |
346.46 |
Oct 07 2016 |
4503 |
339.41 |
Sep 30 2016 |
4877 |
363.01 |
Sep 30 2016 |
4194 |
346.46 |
Sep 30 2016 |
4504 |
339.41 |
Sep 23 2016 |
4839 |
363.01 |
Sep 23 2016 |
4198 |
346.46 |
Sep 23 2016 |
4482 |
339.41 |
Sep 16 2016 |
4817 |
363.01 |
Sep 16 2016 |
4221 |
346.46 |
Sep 16 2016 |
4493 |
339.41 |
Sep 09 2016 |
4890 |
363.01 |
Sep 09 2016 |
5042 |
357.3 |
Sep 09 2016 |
4796 |
342.92 |
Sep 02 2016 |
4909 |
363.01 |
Sep 02 2016 |
5127 |
357.3 |
Sep 02 2016 |
4853 |
342.92 |
Aug 26 2016 |
4598 |
363.01 |
Aug 26 2016 |
5150 |
357.3 |
Aug 26 2016 |
4561 |
342.92 |
Aug 19 2016 |
4615 |
363.01 |
Aug 19 2016 |
5178 |
357.3 |
Aug 19 2016 |
4577 |
342.92 |
Aug 12 2016 |
4616 |
363.01 |
Aug 12 2016 |
5242 |
357.3 |
Aug 12 2016 |
5438 |
342.92 |
Aug 05 2016 |
4681 |
363.01 |
Aug 05 2016 |
5069 |
354.54 |
Aug 05 2016 |
5418 |
341.64 |
Jul 29 2016 |
4576 |
363.01 |
Jul 29 2016 |
5100 |
354.54 |
Jul 29 2016 |
5433 |
341.64 |
Jul 22 2016 |
4697 |
363.01 |
Jul 22 2016 |
5205 |
354.54 |
Jul 22 2016 |
5534 |
341.64 |
Jun 22 2016 |
4808 |
363.01 |
Jun 22 2016 |
5427 |
355.48 |
Jun 22 2016 |
6257 |
341.82 |
Jun 15 2016 |
4901 |
363.01 |
Jun 15 2016 |
5484 |
355.48 |
Jun 15 2016 |
6347 |
341.82 |
Jun 08 2016 |
4075 |
352.1 |
Jun 08 2016 |
5561 |
355.48 |
Jun 08 2016 |
6380 |
341.71 |
Jun 01 2016 |
4157 |
352.1 |
Jun 01 2016 |
5627 |
355.48 |
Jun 01 2016 |
6635 |
341.71 |
May 25 2016 |
4210 |
352.1 |
May 25 2016 |
5653 |
355.48 |
May 25 2016 |
6661 |
341.71 |
May 18 2016 |
4255 |
352.1 |
May 18 2016 |
4190 |
335.63 |
May 18 2016 |
6667 |
341.71 |
May 11 2016 |
4256 |
352.1 |
May 11 2016 |
4195 |
335.63 |
May 11 2016 |
6651 |
341.71 |
May 04 2016 |
4245 |
352.1 |
May 04 2016 |
4147 |
335.63 |
May 04 2016 |
6634 |
341.71 |
Apr 27 2016 |
4379 |
352.1 |
Apr 27 2016 |
4268 |
335.63 |
Apr 27 2016 |
6782 |
341.71 |
Apr 20 2016 |
4414 |
352.1 |
Apr 20 2016 |
3860 |
328.5 |
Apr 20 2016 |
6900 |
341.71 |
Apr 13 2016 |
4685 |
353.78 |
Apr 13 2016 |
3485 |
322.9 |
Apr 13 2016 |
5849 |
330.29 |
Apr 06 2016 |
4767 |
353.78 |
Apr 06 2016 |
3526 |
322.9 |
Apr 06 2016 |
5899 |
330.29 |
Mar 30 2016 |
4704 |
353.78 |
Mar 30 2016 |
3486 |
322.9 |
Mar 30 2016 |
5836 |
330.29 |
Mar 23 2016 |
4994 |
355.81 |
Mar 23 2016 |
3500 |
322.9 |
Mar 23 2016 |
5850 |
329.27 |
Mar 16 2016 |
5270 |
358.34 |
Mar 16 2016 |
3438 |
322.9 |
Mar 16 2016 |
5226 |
322.9 |
Mar 09 2016 |
4752 |
351.48 |
Mar 09 2016 |
3431 |
322.9 |
Mar 09 2016 |
5235 |
322.9 |
Mar 02 2016 |
5399 |
360.06 |
Mar 02 2016 |
3411 |
322.9 |
Mar 02 2016 |
5210 |
322.9 |
Feb 24 2016 |
5423 |
360.06 |
Feb 24 2016 |
3403 |
322.9 |
Feb 24 2016 |
5211 |
322.9 |
Feb 17 2016 |
5498 |
360.06 |
Feb 17 2016 |
3423 |
322.9 |
Feb 17 2016 |
5266 |
322.9 |
Feb 10 2016 |
5509 |
360.06 |
Feb 10 2016 |
3446 |
322.9 |
Feb 10 2016 |
5303 |
322.9 |
Feb 03 2016 |
5539 |
360.06 |
Feb 03 2016 |
3461 |
322.9 |
Feb 03 2016 |
5328 |
322.9 |
Jan 27 2016 |
5563 |
360.06 |
Jan 27 2016 |
3466 |
322.9 |
Jan 27 2016 |
5337 |
322.9 |
Jan 20 2016 |
5567 |
360.06 |
Jan 20 2016 |
3477 |
322.9 |
Jan 20 2016 |
5346 |
322.9 |
Jan 13 2016 |
5571 |
360.06 |
Jan 13 2016 |
3489 |
322.9 |
Jan 13 2016 |
5354 |
322.9 |
Jan 06 2016 |
5571 |
360.06 |
Jan 06 2016 |
3494 |
322.9 |
Jan 06 2016 |
5356 |
322.9 |
Dec 30 2015 |
5571 |
360.06 |
Dec 30 2015 |
3495 |
322.9 |
Dec 30 2015 |
5355 |
322.9 |
Dec 23 2015 |
5571 |
360.06 |
Dec 23 2015 |
3495 |
322.9 |
Dec 23 2015 |
5355 |
322.9 |
Dec 16 2015 |
5571 |
360.06 |
Dec 16 2015 |
3495 |
322.9 |
Dec 16 2015 |
5355 |
322.9 |
Dec 09 2015 |
5571 |
360.06 |
Dec 09 2015 |
3497 |
322.9 |
Dec 09 2015 |
5356 |
322.9 |
Dec 02 2015 |
5571 |
360.06 |
Dec 02 2015 |
3498 |
322.9 |
Dec 02 2015 |
5358 |
322.9 |
Nov 25 2015 |
5571 |
360.06 |
Nov 25 2015 |
3498 |
322.9 |
Nov 25 2015 |
5358 |
322.9 |
Nov 18 2015 |
5571 |
360.06 |
Nov 18 2015 |
3498 |
322.9 |
Nov 18 2015 |
5358 |
322.9 |
Nov 11 2015 |
5564 |
360.06 |
Nov 11 2015 |
3498 |
322.9 |
Nov 11 2015 |
5357 |
322.9 |
Nov 04 2015 |
5564 |
360.06 |
Nov 04 2015 |
3498 |
322.9 |
Nov 04 2015 |
5357 |
322.9 |
Oct 28 2015 |
5565 |
360.06 |
Oct 28 2015 |
3489 |
322.9 |
Oct 28 2015 |
5348 |
322.9 |
Oct 21 2015 |
5555 |
360.06 |
Oct 21 2015 |
3495 |
322.9 |
Oct 21 2015 |
5351 |
322.9 |
Oct 14 2015 |
5559 |
360.06 |
Oct 14 2015 |
3494 |
322.9 |
Oct 14 2015 |
5349 |
322.9 |
Oct 07 2015 |
5564 |
360.06 |
Oct 07 2015 |
3495 |
322.9 |
Oct 07 2015 |
5347 |
322.9 |
Sep 30 2015 |
5570 |
360.06 |
Sep 30 2015 |
3497 |
322.9 |
Sep 30 2015 |
5355 |
322.9 |
Sep 23 2015 |
5590 |
360.06 |
Sep 23 2015 |
3506 |
322.9 |
Sep 23 2015 |
5387 |
322.9 |
Sep 16 2015 |
5548 |
360.06 |
Sep 16 2015 |
3521 |
322.9 |
Sep 16 2015 |
5394 |
322.9 |
Sep 09 2015 |
5539 |
360.06 |
Sep 09 2015 |
3523 |
322.9 |
Sep 09 2015 |
5345 |
322.23 |
Sep 02 2015 |
5592 |
360.06 |
Sep 02 2015 |
3492 |
322.9 |
Sep 02 2015 |
5316 |
322.23 |
Aug 26 2015 |
5694 |
360.06 |
Aug 26 2015 |
3578 |
322.9 |
Aug 26 2015 |
5405 |
322.23 |
Aug 19 2015 |
5893 |
360.06 |
Aug 19 2015 |
3735 |
325.59 |
Aug 19 2015 |
5504 |
322.23 |
Aug 12 2015 |
5865 |
360.06 |
Aug 12 2015 |
3756 |
325.59 |
Aug 12 2015 |
5516 |
322.23 |
Aug 05 2015 |
5918 |
360.06 |
Aug 05 2015 |
3763 |
325.59 |
Aug 05 2015 |
5513 |
322.23 |
Jul 29 2015 |
5915 |
360.06 |
Jul 29 2015 |
3585 |
322.1 |
Jul 29 2015 |
5570 |
322.23 |
Jul 22 2015 |
5902 |
360.06 |
Jul 22 2015 |
3568 |
322.1 |
Jul 22 2015 |
5539 |
322.23 |
Jul 15 2015 |
6085 |
360.06 |
Jul 15 2015 |
3647 |
322.1 |
Jul 15 2015 |
5656 |
322.23 |
Jul 08 2015 |
6214 |
360.89 |
Jul 08 2015 |
3674 |
322.1 |
Jul 08 2015 |
5819 |
323.06 |
Jul 01 2015 |
6258 |
360.89 |
Jul 01 2015 |
3741 |
322.1 |
Jul 01 2015 |
5869 |
323.06 |
Jun 24 2015 |
6285 |
360.89 |
Jun 24 2015 |
3786 |
322.1 |
Jun 24 2015 |
5952 |
323.06 |
Jun 17 2015 |
6288 |
360.89 |
Jun 17 2015 |
3803 |
322.1 |
Jun 17 2015 |
6028 |
323.06 |
Jun 10 2015 |
7357 |
372.38 |
Jun 10 2015 |
3339 |
313.89 |
Jun 10 2015 |
5967 |
323.06 |
Jun 03 2015 |
7481 |
372.38 |
Jun 03 2015 |
3383 |
313.89 |
Jun 03 2015 |
6085 |
323.06 |
May 27 2015 |
7436 |
372.38 |
May 27 2015 |
3397 |
313.89 |
May 27 2015 |
6053 |
323.06 |
May 20 2015 |
7509 |
372.38 |
May 20 2015 |
3840 |
320.81 |
May 20 2015 |
5903 |
320.81 |
May 13 2015 |
7841 |
375 |
May 13 2015 |
3833 |
320.81 |
May 13 2015 |
5949 |
320.81 |
May 06 2015 |
7714 |
375 |
May 06 2015 |
3700 |
320.81 |
May 06 2015 |
5763 |
320.81 |
Apr 29 2015 |
7786 |
375 |
Apr 29 2015 |
3550 |
316.76 |
Apr 29 2015 |
5880 |
320.81 |
Apr 22 2015 |
7847 |
375 |
Apr 22 2015 |
3805 |
320.39 |
Apr 22 2015 |
6213 |
324.57 |
Apr 15 2015 |
7814 |
375 |
Apr 15 2015 |
5343 |
342.01 |
Apr 15 2015 |
6225 |
324.05 |
Apr 08 2015 |
7803 |
375 |
Apr 08 2015 |
3795 |
319.12 |
Apr 08 2015 |
6263 |
324.05 |
Apr 01 2015 |
7899 |
375 |
Apr 01 2015 |
3853 |
319.12 |
Apr 01 2015 |
6367 |
324.05 |
Mar 25 2015 |
5858 |
354.91 |
Mar 25 2015 |
3806 |
319.12 |
Mar 25 2015 |
4667 |
305.73 |
Mar 18 2015 |
1402 |
275.29 |
Mar 18 2015 |
3812 |
319.12 |
Mar 18 2015 |
4641 |
305.73 |
Mar 11 2015 |
2353 |
299.43 |
Mar 11 2015 |
3844 |
319.12 |
Mar 11 2015 |
4855 |
305.73 |
Mar 04 2015 |
2623 |
304.1 |
Mar 04 2015 |
3905 |
319.12 |
Mar 04 2015 |
4755 |
304.02 |
Feb 25 2015 |
2658 |
304.1 |
Feb 25 2015 |
3916 |
319.12 |
Feb 25 2015 |
4772 |
304.02 |
Feb 18 2015 |
2729 |
304.1 |
Feb 18 2015 |
3960 |
319.12 |
Feb 18 2015 |
4839 |
304.02 |
Feb 11 2015 |
2749 |
304.1 |
Feb 11 2015 |
3968 |
319.12 |
Feb 11 2015 |
4850 |
304.02 |
Feb 04 2015 |
2772 |
304.1 |
Feb 04 2015 |
3982 |
319.12 |
Feb 04 2015 |
4863 |
304.02 |
Jan 28 2015 |
2768 |
304.1 |
Jan 28 2015 |
4000 |
319.12 |
Jan 28 2015 |
4878 |
304.02 |
Jan 21 2015 |
2790 |
304.1 |
Jan 21 2015 |
4017 |
319.12 |
Jan 21 2015 |
4894 |
304.02 |
Jan 14 2015 |
2793 |
304.1 |
Jan 14 2015 |
4024 |
319.12 |
Jan 14 2015 |
4905 |
304.02 |
Jan 07 2015 |
2793 |
304.1 |
Jan 07 2015 |
4021 |
319.12 |
Jan 07 2015 |
4901 |
304.02 |
Dec 31 2014 |
2793 |
304.1 |
Dec 31 2014 |
4021 |
319.12 |
Dec 31 2014 |
4900 |
304.02 |
Dec 24 2014 |
2793 |
304.1 |
Dec 24 2014 |
4021 |
319.12 |
Dec 24 2014 |
4900 |
304.02 |
Dec 17 2014 |
2793 |
304.1 |
Dec 17 2014 |
4018 |
319.12 |
Dec 17 2014 |
4900 |
304.02 |
Dec 10 2014 |
2793 |
304.1 |
Dec 10 2014 |
4018 |
319.12 |
Dec 10 2014 |
4900 |
304.02 |
Dec 03 2014 |
2793 |
304.1 |
Dec 03 2014 |
4018 |
319.12 |
Dec 03 2014 |
4900 |
304.02 |
Nov 26 2014 |
2793 |
304.1 |
Nov 26 2014 |
4018 |
319.12 |
Nov 26 2014 |
4900 |
304.02 |
Nov 19 2014 |
2793 |
304.1 |
Nov 19 2014 |
4018 |
319.12 |
Nov 19 2014 |
4899 |
304.02 |
Nov 12 2014 |
2793 |
304.1 |
Nov 12 2014 |
4018 |
319.12 |
Nov 12 2014 |
4899 |
304.02 |
Nov 05 2014 |
2793 |
304.1 |
Nov 05 2014 |
4018 |
319.12 |
Nov 05 2014 |
4899 |
304.02 |
Oct 29 2014 |
2792 |
304.1 |
Oct 29 2014 |
4018 |
319.12 |
Oct 29 2014 |
4899 |
304.02 |
Oct 22 2014 |
2786 |
304.1 |
Oct 22 2014 |
4011 |
319.12 |
Oct 22 2014 |
4909 |
304.02 |
Oct 15 2014 |
2785 |
304.1 |
Oct 15 2014 |
4005 |
319.12 |
Oct 15 2014 |
4907 |
304.02 |
Oct 08 2014 |
2798 |
304.1 |
Oct 08 2014 |
4004 |
319.12 |
Oct 08 2014 |
4917 |
304.02 |
Oct 01 2014 |
2801 |
304.1 |
Oct 01 2014 |
4015 |
319.12 |
Oct 01 2014 |
4924 |
304.02 |
Sep 24 2014 |
2802 |
304.1 |
Sep 24 2014 |
4034 |
319.12 |
Sep 24 2014 |
4906 |
304.02 |
Sep 17 2014 |
2803 |
304.1 |
Sep 17 2014 |
4080 |
319.12 |
Sep 17 2014 |
4932 |
304.02 |
Sep 10 2014 |
3367 |
314.38 |
Sep 10 2014 |
3432 |
309 |
Sep 10 2014 |
4538 |
298.71 |
Sep 03 2014 |
3370 |
314.38 |
Sep 03 2014 |
3471 |
309 |
Sep 03 2014 |
4588 |
298.71 |
Aug 27 2014 |
3337 |
314.38 |
Aug 27 2014 |
3514 |
309 |
Aug 27 2014 |
4580 |
298.71 |
Aug 20 2014 |
3355 |
314.38 |
Aug 20 2014 |
3515 |
309 |
Aug 20 2014 |
4592 |
298.71 |
Aug 13 2014 |
3362 |
314.38 |
Aug 13 2014 |
3556 |
309 |
Aug 13 2014 |
4656 |
298.71 |
Aug 06 2014 |
3404 |
314.38 |
Aug 06 2014 |
3335 |
304.75 |
Aug 06 2014 |
4670 |
298.71 |
Jul 30 2014 |
3423 |
314.38 |
Jul 30 2014 |
3351 |
304.75 |
Jul 30 2014 |
4712 |
298.71 |
Jul 23 2014 |
3444 |
314.38 |
Jul 23 2014 |
3312 |
304.75 |
Jul 23 2014 |
4721 |
298.71 |
Jul 16 2014 |
3481 |
314.38 |
Jul 16 2014 |
3288 |
304.75 |
Jul 16 2014 |
4676 |
298.71 |
Jul 09 2014 |
3503 |
314.38 |
Jul 09 2014 |
3378 |
304.75 |
Jul 09 2014 |
4674 |
298.71 |
Jul 02 2014 |
3833 |
319.68 |
Jul 02 2014 |
3419 |
304.75 |
Jul 02 2014 |
4770 |
298.71 |
Jun 25 2014 |
3879 |
319.68 |
Jun 25 2014 |
2901 |
294.16 |
Jun 25 2014 |
4716 |
298.71 |
Jun 18 2014 |
3910 |
319.68 |
Jun 18 2014 |
2941 |
294.16 |
Jun 18 2014 |
4751 |
298.71 |
Jun 11 2014 |
3955 |
319.68 |
Jun 11 2014 |
3167 |
297.56 |
Jun 11 2014 |
4786 |
298.61 |
Jun 04 2014 |
4004 |
319.68 |
Jun 04 2014 |
2975 |
292.57 |
Jun 04 2014 |
4864 |
298.61 |
May 28 2014 |
3361 |
307.79 |
May 28 2014 |
3013 |
292.57 |
May 28 2014 |
4903 |
298.61 |
May 21 2014 |
3374 |
307.79 |
May 21 2014 |
3140 |
293.81 |
May 21 2014 |
5044 |
299.86 |
May 14 2014 |
3409 |
307.79 |
May 14 2014 |
3180 |
293.81 |
May 14 2014 |
5072 |
299.86 |
May 07 2014 |
3330 |
307.79 |
May 07 2014 |
3182 |
293.81 |
May 07 2014 |
4245 |
289.27 |
Apr 30 2014 |
3536 |
307.79 |
Apr 30 2014 |
3353 |
293.81 |
Apr 30 2014 |
4402 |
289.27 |
Apr 23 2014 |
3611 |
307.79 |
Apr 23 2014 |
3395 |
293.81 |
Apr 23 2014 |
4458 |
289.27 |
Apr 16 2014 |
3366 |
303.13 |
Apr 16 2014 |
3393 |
293.81 |
Apr 16 2014 |
4467 |
289.27 |
Apr 09 2014 |
3509 |
303.13 |
Apr 09 2014 |
3459 |
293.86 |
Apr 09 2014 |
4578 |
289.27 |
Apr 02 2014 |
3865 |
308.62 |
Apr 02 2014 |
3506 |
293.86 |
Apr 02 2014 |
4174 |
285.23 |
Mar 26 2014 |
4654 |
322.6 |
Mar 26 2014 |
3578 |
293.86 |
Mar 26 2014 |
4359 |
287.32 |
Mar 19 2014 |
4666 |
322.6 |
Mar 19 2014 |
3618 |
293.86 |
Mar 19 2014 |
4397 |
287.32 |
Mar 12 2014 |
4676 |
322.36 |
Mar 12 2014 |
3640 |
293.86 |
Mar 12 2014 |
4441 |
287.32 |
Mar 05 2014 |
4662 |
322.36 |
Mar 05 2014 |
3664 |
293.86 |
Mar 05 2014 |
4464 |
287.32 |
Feb 26 2014 |
4654 |
322.36 |
Feb 26 2014 |
3686 |
293.86 |
Feb 26 2014 |
4490 |
287.32 |
Feb 19 2014 |
4725 |
322.36 |
Feb 19 2014 |
3711 |
293.86 |
Feb 19 2014 |
4525 |
287.32 |
Feb 12 2014 |
4706 |
322.36 |
Feb 12 2014 |
3706 |
293.86 |
Feb 12 2014 |
4510 |
287.32 |
Feb 05 2014 |
4757 |
322.36 |
Feb 05 2014 |
3763 |
293.86 |
Feb 05 2014 |
4558 |
287.32 |
Jan 29 2014 |
4747 |
322.36 |
Jan 29 2014 |
3799 |
293.86 |
Jan 29 2014 |
4580 |
287.32 |
Jan 22 2014 |
4738 |
322.36 |
Jan 22 2014 |
3816 |
293.86 |
Jan 22 2014 |
4600 |
287.32 |
Jan 15 2014 |
4740 |
322.36 |
Jan 15 2014 |
3830 |
293.86 |
Jan 15 2014 |
4609 |
287.32 |
Jan 08 2014 |
4739 |
322.36 |
Jan 08 2014 |
3835 |
293.86 |
Jan 08 2014 |
4616 |
287.32 |
Jan 01 2014 |
4739 |
322.36 |
Jan 01 2014 |
3836 |
293.86 |
Jan 01 2014 |
4616 |
287.32 |
Dec 25 2013 |
4739 |
322.36 |
Dec 25 2013 |
3836 |
293.86 |
Dec 25 2013 |
4616 |
287.32 |
Dec 18 2013 |
4739 |
322.36 |
Dec 18 2013 |
3836 |
293.86 |
Dec 18 2013 |
4616 |
287.32 |
Dec 11 2013 |
4739 |
322.36 |
Dec 11 2013 |
3836 |
293.86 |
Dec 11 2013 |
4616 |
287.32 |
Dec 04 2013 |
4740 |
322.36 |
Dec 04 2013 |
3836 |
293.86 |
Dec 04 2013 |
4617 |
287.32 |
Nov 27 2013 |
4740 |
322.36 |
Nov 27 2013 |
3836 |
293.86 |
Nov 27 2013 |
4617 |
287.32 |
Nov 20 2013 |
4740 |
322.36 |
Nov 20 2013 |
3836 |
293.86 |
Nov 20 2013 |
4618 |
287.32 |
Nov 13 2013 |
4740 |
322.36 |
Nov 13 2013 |
3836 |
293.86 |
Nov 13 2013 |
4617 |
287.32 |
Nov 06 2013 |
4740 |
322.36 |
Nov 06 2013 |
3836 |
293.86 |
Nov 06 2013 |
4617 |
287.32 |
Oct 30 2013 |
4740 |
322.36 |
Oct 30 2013 |
3836 |
293.86 |
Oct 30 2013 |
4616 |
287.32 |
Oct 23 2013 |
4737 |
322.36 |
Oct 23 2013 |
3836 |
293.86 |
Oct 23 2013 |
4616 |
287.32 |
Oct 16 2013 |
4758 |
322.36 |
Oct 16 2013 |
3827 |
293.86 |
Oct 16 2013 |
4620 |
287.32 |
Oct 09 2013 |
4741 |
322.36 |
Oct 09 2013 |
3836 |
293.86 |
Oct 09 2013 |
4634 |
287.32 |
Oct 02 2013 |
4752 |
322.36 |
Oct 02 2013 |
3833 |
293.86 |
Oct 02 2013 |
4639 |
287.32 |
Sep 25 2013 |
4734 |
322.36 |
Sep 25 2013 |
3808 |
293.86 |
Sep 25 2013 |
4639 |
287.32 |
Sep 18 2013 |
4703 |
322.36 |
Sep 18 2013 |
3792 |
293.86 |
Sep 18 2013 |
4602 |
287.32 |
Sep 11 2013 |
4814 |
323.74 |
Sep 11 2013 |
4122 |
299.63 |
Sep 11 2013 |
5009 |
292.68 |
Sep 04 2013 |
4913 |
324.91 |
Sep 04 2013 |
4150 |
299.63 |
Sep 04 2013 |
5027 |
292.68 |
Aug 28 2013 |
4626 |
319.83 |
Aug 28 2013 |
4189 |
299.63 |
Aug 28 2013 |
5069 |
292.68 |
Aug 21 2013 |
4652 |
319.83 |
Aug 21 2013 |
4240 |
299.63 |
Aug 21 2013 |
5123 |
292.68 |
Aug 14 2013 |
4644 |
319.83 |
Aug 14 2013 |
4644 |
305.43 |
Aug 14 2013 |
5185 |
296.64 |
Aug 07 2013 |
4639 |
319.83 |
Aug 07 2013 |
4727 |
305.43 |
Aug 07 2013 |
5249 |
296.64 |
Jul 31 2013 |
4727 |
319.83 |
Jul 31 2013 |
4769 |
305.43 |
Jul 31 2013 |
5292 |
296.64 |
Jul 24 2013 |
4707 |
319.83 |
Jul 24 2013 |
4500 |
300.64 |
Jul 24 2013 |
5323 |
296.64 |
Jul 17 2013 |
4735 |
319.83 |
Jul 17 2013 |
4523 |
300.64 |
Jul 17 2013 |
5326 |
296.64 |
Jul 10 2013 |
4760 |
319.83 |
Jul 10 2013 |
4588 |
300.64 |
Jul 10 2013 |
5391 |
296.64 |
Jul 03 2013 |
4896 |
321.8 |
Jul 03 2013 |
4659 |
300.64 |
Jul 03 2013 |
5356 |
296.64 |
Jun 26 2013 |
4703 |
319 |
Jun 26 2013 |
5244 |
306.86 |
Jun 26 2013 |
6014 |
302.85 |
Jun 19 2013 |
3567 |
337.46 |
Jun 19 2013 |
4453 |
313.38 |
Jun 19 2013 |
5329 |
306.86 |
Jun 19 2013 |
6103 |
302.85 |
Jun 12 2013 |
3703 |
337.46 |
Jun 12 2013 |
4529 |
313.38 |
Jun 12 2013 |
5437 |
307.84 |
Jun 12 2013 |
6157 |
302.27 |
Jun 05 2013 |
3550 |
337.46 |
Jun 05 2013 |
4576 |
314.59 |
Jun 05 2013 |
6551 |
322.76 |
Jun 05 2013 |
7676 |
319.39 |
May 29 2013 |
3538 |
337.46 |
May 29 2013 |
4507 |
314.59 |
May 29 2013 |
6667 |
323.71 |
May 29 2013 |
7980 |
322.58 |
May 22 2013 |
3563 |
337.46 |
May 22 2013 |
4637 |
314.59 |
May 22 2013 |
6785 |
323.71 |
May 22 2013 |
8171 |
322.58 |
May 15 2013 |
3565 |
337.46 |
May 15 2013 |
4685 |
314.59 |
May 15 2013 |
6829 |
323.71 |
May 15 2013 |
8203 |
322.58 |
May 08 2013 |
3365 |
337.46 |
May 08 2013 |
4686 |
314.59 |
May 08 2013 |
5711 |
309.76 |
May 08 2013 |
8032 |
321.29 |
May 01 2013 |
3462 |
337.46 |
May 01 2013 |
4834 |
314.59 |
May 01 2013 |
4985 |
298.18 |
May 01 2013 |
7301 |
312.42 |
Apr 24 2013 |
4464 |
363.03 |
Apr 24 2013 |
4738 |
314.59 |
Apr 24 2013 |
4978 |
298.18 |
Apr 24 2013 |
7253 |
312.42 |
Apr 17 2013 |
4571 |
363.03 |
Apr 17 2013 |
5000 |
317.39 |
Apr 17 2013 |
5056 |
298.18 |
Apr 17 2013 |
7118 |
309.75 |
Apr 10 2013 |
4544 |
363.03 |
Apr 10 2013 |
5066 |
317.39 |
Apr 10 2013 |
5265 |
301.67 |
Apr 10 2013 |
7491 |
313.67 |
Apr 03 2013 |
4512 |
363.03 |
Apr 03 2013 |
4916 |
315.13 |
Apr 03 2013 |
5250 |
301.48 |
Apr 03 2013 |
7213 |
310.32 |
Mar 27 2013 |
4580 |
363.03 |
Mar 27 2013 |
5038 |
315.13 |
Mar 27 2013 |
4586 |
290.14 |
Mar 27 2013 |
7278 |
310.32 |
Mar 20 2013 |
4288 |
363.03 |
Mar 20 2013 |
5036 |
315.13 |
Mar 20 2013 |
5226 |
301.48 |
Mar 20 2013 |
7289 |
310.32 |
Mar 13 2013 |
2539 |
337.46 |
Mar 13 2013 |
4212 |
325.07 |
Mar 13 2013 |
7304 |
310.32 |
Oct 19 2012 |
4109 |
363.03 |
Oct 19 2012 |
5572 |
330.25 |
Oct 19 2012 |
4841 |
309.13 |
Oct 19 2012 |
7189 |
321.22 |
Sep 23 2012 |
4052 |
363.03 |
Sep 23 2012 |
5550 |
330.25 |
Sep 23 2012 |
4817 |
309.13 |
Sep 23 2012 |
7165 |
321.22 |
Aug 31 2012 |
3828 |
363.03 |
Aug 31 2012 |
5229 |
327.27 |
Aug 31 2012 |
4680 |
309.13 |
Aug 31 2012 |
6289 |
312.25 |
Aug 24 2012 |
3793 |
363.03 |
Aug 24 2012 |
5187 |
327.27 |
Aug 24 2012 |
4640 |
309.13 |
Aug 24 2012 |
6268 |
312.25 |
Aug 10 2012 |
3657 |
363.03 |
Aug 10 2012 |
5090 |
327.27 |
Aug 10 2012 |
4797 |
313.58 |
Aug 10 2012 |
6486 |
316.12 |
Aug 03 2012 |
3542 |
363.03 |
Aug 03 2012 |
5013 |
327.27 |
Aug 03 2012 |
4733 |
313.58 |
Aug 03 2012 |
6434 |
316.12 |
Jul 27 2012 |
3361 |
363.03 |
Jul 27 2012 |
5085 |
329.06 |
Jul 27 2012 |
4663 |
313.58 |
Jul 27 2012 |
6453 |
317.24 |
Jul 06 2012 |
3852 |
388.6 |
Jul 06 2012 |
5238 |
334.16 |
Jul 06 2012 |
5456 |
329.88 |
Jul 06 2012 |
7935 |
336.26 |
Jun 22 2012 |
3981 |
388.6 |
Jun 22 2012 |
4838 |
327.31 |
Jun 22 2012 |
5031 |
329.88 |
Jun 22 2012 |
7387 |
333.09 |
Jun 15 2012 |
4094 |
388.6 |
Jun 15 2012 |
4767 |
327.31 |
Jun 15 2012 |
5118 |
330.39 |
Jun 15 2012 |
7448 |
328.46 |
Jun 08 2012 |
4137 |
388.6 |
Jun 08 2012 |
5165 |
336.18 |
Jun 08 2012 |
5081 |
330.39 |
Jun 08 2012 |
7805 |
333.7 |
Jun 01 2012 |
4371 |
388.6 |
Jun 01 2012 |
5215 |
336.18 |
Jun 01 2012 |
4899 |
330.39 |
Jun 01 2012 |
7793 |
333.7 |
May 25 2012 |
4293 |
388.6 |
May 25 2012 |
4859 |
336.18 |
May 25 2012 |
3858 |
322.32 |
May 25 2012 |
7274 |
333.41 |
May 18 2012 |
4475 |
388.6 |
May 18 2012 |
4932 |
336.18 |
May 18 2012 |
7594 |
336.18 |
May 11 2012 |
4460 |
388.6 |
May 11 2012 |
4862 |
336.18 |
May 11 2012 |
7624 |
336.18 |
May 04 2012 |
4214 |
388.6 |
May 04 2012 |
4607 |
337.73 |
May 04 2012 |
7543 |
407.39 |
May 04 2012 |
8649 |
350.45 |
Apr 27 2012 |
3854 |
329.73 |
Apr 27 2012 |
6753 |
394.1 |
Apr 27 2012 |
7903 |
342.65 |
Apr 13 2012 |
4162 |
361.35 |
Apr 13 2012 |
5329 |
377.38 |
Apr 13 2012 |
9266 |
367.04 |
Apr 06 2012 |
4210 |
374.15 |
Apr 06 2012 |
5019 |
377.38 |
Apr 06 2012 |
9435 |
371.71 |
Mar 27 2012 |
4099 |
374.15 |
Mar 27 2012 |
4694 |
371.81 |
Mar 27 2012 |
9340 |
372.81 |
Sep 23 2011 |
1075 |
390.15 |
Sep 23 2011 |
5793 |
380.82 |
Sep 23 2011 |
6423 |
386.42 |
Sep 23 2011 |
8314 |
377.13 |
Sep 16 2011 |
1075 |
390.15 |
Sep 16 2011 |
5794 |
380.82 |
Sep 16 2011 |
6195 |
382.22 |
Sep 16 2011 |
7926 |
371.03 |
Sep 10 2011 |
1075 |
390.15 |
Sep 10 2011 |
5672 |
380.82 |
Sep 10 2011 |
6262 |
386.82 |
Sep 10 2011 |
8199 |
378.54 |
Sep 02 2011 |
1075 |
390.15 |
Sep 02 2011 |
5562 |
380.82 |
Sep 02 2011 |
6238 |
386.82 |
Sep 02 2011 |
8110 |
378.54 |
Aug 26 2011 |
1075 |
390.15 |
Aug 26 2011 |
5557 |
380.82 |
Aug 26 2011 |
6237 |
386.82 |
Aug 26 2011 |
8103 |
378.54 |
Aug 19 2011 |
1075 |
390.15 |
Aug 19 2011 |
5449 |
380.82 |
Aug 19 2011 |
5995 |
386.82 |
Aug 19 2011 |
7456 |
378.54 |
Aug 12 2011 |
1076 |
390.15 |
Aug 12 2011 |
5434 |
380.82 |
Aug 12 2011 |
5840 |
386.82 |
Aug 12 2011 |
7372 |
378.54 |
Aug 05 2011 |
1076 |
390.15 |
Aug 05 2011 |
5366 |
380.82 |
Aug 05 2011 |
5779 |
386.82 |
Aug 05 2011 |
7277 |
378.54 |
Jul 29 2011 |
1076 |
390.15 |
Jul 29 2011 |
5325 |
380.82 |
Jul 29 2011 |
5725 |
386.82 |
Jul 29 2011 |
7208 |
378.54 |
Jul 22 2011 |
1076 |
390.15 |
Jul 22 2011 |
5065 |
380.82 |
Jul 22 2011 |
5336 |
386.82 |
Jul 22 2011 |
6848 |
378.54 |
Jul 15 2011 |
1076 |
390.15 |
Jul 15 2011 |
4835 |
380.82 |
Jul 15 2011 |
5086 |
386.82 |
Jul 15 2011 |
6589 |
378.54 |
Jul 08 2011 |
1076 |
390.15 |
Jul 08 2011 |
5044 |
390.89 |
Jul 08 2011 |
4719 |
392.64 |
Jul 08 2011 |
6263 |
379.05 |
Jul 01 2011 |
1311 |
390.15 |
Jul 01 2011 |
3981 |
390.89 |
Jul 01 2011 |
3457 |
392.64 |
Jul 01 2011 |
4954 |
379.05 |
Jun 17 2011 |
1311 |
390.15 |
Jun 17 2011 |
4387 |
407.82 |
Jun 17 2011 |
3998 |
432.24 |
Jun 17 2011 |
5758 |
402.41 |
Jun 10 2011 |
1311 |
390.15 |
Jun 10 2011 |
4304 |
409.44 |
Jun 10 2011 |
4289 |
432.24 |
Jun 10 2011 |
5693 |
399.02 |
Jun 03 2011 |
1311 |
390.15 |
Jun 03 2011 |
4266 |
418.64 |
Jun 03 2011 |
3958 |
432.24 |
Jun 03 2011 |
5855 |
410.61 |
May 29 2011 |
1400 |
390.15 |
May 29 2011 |
4261 |
418.64 |
May 29 2011 |
3886 |
432.24 |
May 29 2011 |
5888 |
410.61 |
May 06 2011 |
1898 |
421.73 |
May 06 2011 |
4247 |
417.3 |
May 06 2011 |
6262 |
418.19 |
Apr 22 2011 |
1863 |
421.73 |
Apr 22 2011 |
4514 |
417.3 |
Apr 22 2011 |
6661 |
418.19 |
Apr 01 2011 |
5131 |
433.39 |
Apr 01 2011 |
4230 |
408.6 |
Apr 01 2011 |
6901 |
420.99 |
Oct 15 2010 |
6767 |
431.32 |
Oct 15 2010 |
6060 |
408.6 |
Oct 15 2010 |
10407 |
441.43 |
Aug 15 2010 |
6490 |
430.81 |
Aug 15 2010 |
5821 |
408.6 |
Aug 15 2010 |
9246 |
426.37 |
Aug 01 2010 |
6343 |
430.81 |
Aug 01 2010 |
5390 |
408.6 |
Aug 01 2010 |
8825 |
426.37 |
Jul 15 2010 |
5245 |
416.42 |
Jul 15 2010 |
5134 |
408.6 |
Jul 15 2010 |
7568 |
414.47 |
Jul 01 2010 |
5455 |
416.42 |
Jul 01 2010 |
5235 |
408.6 |
Jul 01 2010 |
7889 |
414.47 |
Jun 15 2010 |
5275 |
416.42 |
Jun 15 2010 |
7649 |
416.42 |
Jun 01 2010 |
4791 |
416.42 |
Jun 01 2010 |
7099 |
416.42 |
May 27 2010 |
4770 |
430.81 |
May 27 2010 |
7203 |
430.81 |
May 15 2010 |
5923 |
473.75 |
May 15 2010 |
9173 |
473.75 |
Apr 30 2010 |
8801 |
473.75 |
Apr 15 2010 |
5448 |
473.75 |
Apr 15 2010 |
8355 |
473.75 |
Apr 02 2010 |
4496 |
473.75 |
Apr 02 2010 |
7238 |
473.75 |