| Apr 06 2016 |
11328 |
411.41 |
| Apr 06 2016 |
15880 |
411.41 |
| Mar 30 2016 |
11205 |
411.41 |
| Mar 30 2016 |
15738 |
411.41 |
| Mar 23 2016 |
11236 |
411.41 |
| Mar 23 2016 |
15883 |
411.41 |
| Mar 16 2016 |
11128 |
411.41 |
| Mar 16 2016 |
15817 |
411.41 |
| Mar 09 2016 |
3657 |
339.59 |
| Mar 09 2016 |
11102 |
411.41 |
| Mar 09 2016 |
10751 |
375.5 |
| Mar 02 2016 |
3665 |
339.59 |
| Mar 02 2016 |
11075 |
411.41 |
| Mar 02 2016 |
10698 |
375.5 |
| Feb 24 2016 |
3636 |
339.59 |
| Feb 24 2016 |
11031 |
411.41 |
| Feb 24 2016 |
10663 |
375.5 |
| Feb 17 2016 |
3652 |
339.59 |
| Feb 17 2016 |
11096 |
411.41 |
| Feb 17 2016 |
10761 |
375.5 |
| Feb 10 2016 |
4197 |
352.05 |
| Feb 10 2016 |
2329 |
311.6 |
| Feb 10 2016 |
6462 |
364.52 |
| Feb 10 2016 |
6172 |
332.68 |
| Feb 03 2016 |
4197 |
352.05 |
| Feb 03 2016 |
2341 |
311.6 |
| Feb 03 2016 |
6475 |
364.52 |
| Feb 03 2016 |
6200 |
332.68 |
| Jan 27 2016 |
4197 |
352.05 |
| Jan 27 2016 |
2356 |
311.6 |
| Jan 27 2016 |
6484 |
364.52 |
| Jan 27 2016 |
6215 |
332.68 |
| Jan 20 2016 |
4199 |
352.05 |
| Jan 20 2016 |
2356 |
311.6 |
| Jan 20 2016 |
6510 |
364.52 |
| Jan 20 2016 |
6219 |
332.68 |
| Jan 13 2016 |
4199 |
352.05 |
| Jan 13 2016 |
2357 |
311.6 |
| Jan 13 2016 |
6809 |
367.75 |
| Jan 13 2016 |
6233 |
332.68 |
| Jan 06 2016 |
4199 |
352.05 |
| Jan 06 2016 |
2357 |
311.6 |
| Jan 06 2016 |
6813 |
367.75 |
| Jan 06 2016 |
6236 |
332.68 |
| Dec 30 2015 |
4198 |
352.05 |
| Dec 30 2015 |
2357 |
311.6 |
| Dec 30 2015 |
6814 |
367.75 |
| Dec 30 2015 |
6235 |
332.68 |
| Dec 23 2015 |
4198 |
352.05 |
| Dec 23 2015 |
2357 |
311.6 |
| Dec 23 2015 |
6814 |
367.75 |
| Dec 23 2015 |
6235 |
332.68 |
| Dec 16 2015 |
4198 |
352.05 |
| Dec 16 2015 |
2357 |
311.6 |
| Dec 16 2015 |
6814 |
367.75 |
| Dec 16 2015 |
6235 |
332.68 |
| Dec 09 2015 |
4198 |
352.05 |
| Dec 09 2015 |
2357 |
311.6 |
| Dec 09 2015 |
6821 |
367.75 |
| Dec 09 2015 |
6236 |
332.68 |
| Dec 02 2015 |
4198 |
352.05 |
| Dec 02 2015 |
2357 |
311.6 |
| Dec 02 2015 |
6822 |
367.75 |
| Dec 02 2015 |
6238 |
332.68 |
| Nov 25 2015 |
4198 |
352.05 |
| Nov 25 2015 |
2357 |
311.6 |
| Nov 25 2015 |
6822 |
367.75 |
| Nov 25 2015 |
6238 |
332.68 |
| Nov 18 2015 |
4198 |
352.05 |
| Nov 18 2015 |
2357 |
311.6 |
| Nov 18 2015 |
6822 |
367.75 |
| Nov 18 2015 |
6238 |
332.68 |
| Nov 11 2015 |
4198 |
352.05 |
| Nov 11 2015 |
2355 |
311.6 |
| Nov 11 2015 |
6822 |
367.75 |
| Nov 11 2015 |
6239 |
332.68 |
| Nov 04 2015 |
4198 |
352.05 |
| Nov 04 2015 |
2355 |
311.6 |
| Nov 04 2015 |
6822 |
367.75 |
| Nov 04 2015 |
6239 |
332.68 |
| Oct 28 2015 |
4187 |
352.05 |
| Oct 28 2015 |
2355 |
311.6 |
| Oct 28 2015 |
6812 |
367.75 |
| Oct 28 2015 |
6231 |
332.68 |
| Oct 21 2015 |
4182 |
352.05 |
| Oct 21 2015 |
2351 |
311.6 |
| Oct 21 2015 |
6822 |
367.75 |
| Oct 21 2015 |
6236 |
332.68 |
| Oct 14 2015 |
4182 |
352.05 |
| Oct 14 2015 |
2353 |
311.6 |
| Oct 14 2015 |
6823 |
367.75 |
| Oct 14 2015 |
6236 |
332.68 |
| Oct 07 2015 |
4182 |
352.05 |
| Oct 07 2015 |
2356 |
311.6 |
| Oct 07 2015 |
6816 |
367.75 |
| Oct 07 2015 |
6233 |
332.68 |
| Sep 30 2015 |
4192 |
352.05 |
| Sep 30 2015 |
2359 |
311.6 |
| Sep 30 2015 |
6819 |
367.75 |
| Sep 30 2015 |
6243 |
332.68 |
| Sep 23 2015 |
4210 |
352.05 |
| Sep 23 2015 |
2365 |
311.6 |
| Sep 23 2015 |
6824 |
367.75 |
| Sep 23 2015 |
6262 |
332.68 |
| Sep 16 2015 |
4204 |
352.05 |
| Sep 16 2015 |
2354 |
311.6 |
| Sep 16 2015 |
6829 |
367.75 |
| Sep 16 2015 |
6266 |
332.68 |
| Sep 09 2015 |
4206 |
352.05 |
| Sep 09 2015 |
2356 |
311.6 |
| Sep 09 2015 |
6854 |
367.75 |
| Sep 09 2015 |
6270 |
332.68 |
| Sep 02 2015 |
4159 |
352.05 |
| Sep 02 2015 |
2382 |
311.6 |
| Sep 02 2015 |
6802 |
367.75 |
| Sep 02 2015 |
6262 |
332.68 |
| Aug 26 2015 |
4283 |
352.05 |
| Aug 26 2015 |
2446 |
311.6 |
| Aug 26 2015 |
6938 |
367.75 |
| Aug 26 2015 |
6365 |
332.68 |
| Aug 19 2015 |
4249 |
352.05 |
| Aug 19 2015 |
2546 |
311.6 |
| Aug 19 2015 |
6939 |
367.75 |
| Aug 19 2015 |
6460 |
332.68 |
| Aug 12 2015 |
4273 |
352.05 |
| Aug 12 2015 |
2509 |
311.6 |
| Aug 12 2015 |
7004 |
367.75 |
| Aug 12 2015 |
6451 |
332.68 |
| Aug 05 2015 |
4288 |
352.05 |
| Aug 05 2015 |
2532 |
311.6 |
| Aug 05 2015 |
6987 |
367.75 |
| Aug 05 2015 |
6486 |
332.68 |
| Jul 29 2015 |
4247 |
352.05 |
| Jul 29 2015 |
2532 |
311.6 |
| Jul 29 2015 |
7100 |
367.75 |
| Jul 29 2015 |
6569 |
332.68 |
| Jul 22 2015 |
4254 |
352.05 |
| Jul 22 2015 |
2532 |
311.6 |
| Jul 22 2015 |
7082 |
367.75 |
| Jul 22 2015 |
6544 |
332.68 |
| Jul 15 2015 |
4376 |
352.05 |
| Jul 15 2015 |
2698 |
311.6 |
| Jul 15 2015 |
7205 |
367.75 |
| Jul 15 2015 |
6664 |
332.68 |
| Jul 08 2015 |
4432 |
352.05 |
| Jul 08 2015 |
2723 |
311.6 |
| Jul 08 2015 |
5381 |
345.92 |
| Jul 08 2015 |
6769 |
332.68 |
| Jul 01 2015 |
4474 |
352.05 |
| Jul 01 2015 |
2758 |
311.6 |
| Jul 01 2015 |
5450 |
345.92 |
| Jul 01 2015 |
6819 |
332.68 |
| Jun 24 2015 |
4456 |
352.05 |
| Jun 24 2015 |
2810 |
311.6 |
| Jun 24 2015 |
5544 |
345.92 |
| Jun 24 2015 |
6888 |
332.68 |
| Jun 17 2015 |
4492 |
352.05 |
| Jun 17 2015 |
2766 |
311.6 |
| Jun 17 2015 |
5570 |
345.92 |
| Jun 17 2015 |
6988 |
332.68 |
| Jun 10 2015 |
4481 |
352.05 |
| Jun 10 2015 |
2778 |
311.6 |
| Jun 10 2015 |
5625 |
345.92 |
| Jun 10 2015 |
6903 |
332.68 |
| Jun 03 2015 |
4473 |
352.05 |
| Jun 03 2015 |
2892 |
311.6 |
| Jun 03 2015 |
5670 |
345.92 |
| Jun 03 2015 |
7026 |
332.68 |
| May 27 2015 |
4438 |
352.05 |
| May 27 2015 |
2864 |
311.6 |
| May 27 2015 |
5703 |
345.92 |
| May 27 2015 |
7014 |
332.68 |
| May 20 2015 |
4428 |
352.05 |
| May 20 2015 |
2891 |
311.6 |
| May 20 2015 |
5743 |
345.92 |
| May 20 2015 |
7074 |
332.68 |
| May 13 2015 |
4443 |
352.05 |
| May 13 2015 |
2942 |
311.6 |
| May 13 2015 |
5721 |
345.92 |
| May 13 2015 |
7102 |
332.68 |
| May 06 2015 |
4185 |
352.05 |
| May 06 2015 |
2881 |
311.6 |
| May 06 2015 |
5538 |
345.92 |
| May 06 2015 |
6917 |
332.68 |
| Apr 29 2015 |
4300 |
352.05 |
| Apr 29 2015 |
2959 |
311.6 |
| Apr 29 2015 |
5603 |
345.92 |
| Apr 29 2015 |
6999 |
332.68 |
| Apr 22 2015 |
4357 |
352.05 |
| Apr 22 2015 |
2984 |
311.6 |
| Apr 22 2015 |
5645 |
345.92 |
| Apr 22 2015 |
7036 |
332.68 |
| Apr 15 2015 |
4329 |
352.05 |
| Apr 15 2015 |
3012 |
311.6 |
| Apr 15 2015 |
5648 |
345.92 |
| Apr 15 2015 |
7099 |
332.68 |
| Apr 08 2015 |
4326 |
352.05 |
| Apr 08 2015 |
3047 |
311.6 |
| Apr 08 2015 |
5730 |
345.92 |
| Apr 08 2015 |
7140 |
332.68 |
| Apr 01 2015 |
4309 |
352.05 |
| Apr 01 2015 |
3098 |
311.6 |
| Apr 01 2015 |
5817 |
345.92 |
| Apr 01 2015 |
7250 |
332.68 |
| Mar 25 2015 |
4335 |
352.05 |
| Mar 25 2015 |
2970 |
311.6 |
| Mar 25 2015 |
5748 |
345.92 |
| Mar 25 2015 |
7059 |
332.68 |
| Mar 18 2015 |
4721 |
364.51 |
| Mar 18 2015 |
2891 |
311.6 |
| Mar 18 2015 |
3710 |
317.62 |
| Mar 18 2015 |
6798 |
330.96 |
| Mar 11 2015 |
4872 |
364.51 |
| Mar 11 2015 |
2967 |
311.6 |
| Mar 11 2015 |
3736 |
317.62 |
| Mar 11 2015 |
7069 |
330.96 |
| Mar 04 2015 |
4935 |
364.51 |
| Mar 04 2015 |
3025 |
311.6 |
| Mar 04 2015 |
3802 |
317.62 |
| Mar 04 2015 |
7147 |
330.96 |
| Feb 18 2015 |
5528 |
378.96 |
| Feb 18 2015 |
8196 |
379.14 |
| Feb 18 2015 |
15234 |
445.57 |
| Feb 18 2015 |
15201 |
396.4 |
| Feb 11 2015 |
5559 |
378.96 |
| Feb 11 2015 |
8235 |
379.14 |
| Feb 11 2015 |
15294 |
445.57 |
| Feb 11 2015 |
15221 |
396.4 |
| Feb 04 2015 |
5562 |
378.96 |
| Feb 04 2015 |
8262 |
379.14 |
| Feb 04 2015 |
15284 |
445.57 |
| Feb 04 2015 |
15234 |
396.4 |
| Jan 28 2015 |
5562 |
378.96 |
| Jan 28 2015 |
8261 |
379.14 |
| Jan 28 2015 |
15319 |
445.57 |
| Jan 28 2015 |
15236 |
396.4 |
| Jan 21 2015 |
5568 |
378.96 |
| Jan 21 2015 |
8277 |
379.14 |
| Jan 21 2015 |
15295 |
445.57 |
| Jan 21 2015 |
15256 |
396.4 |
| Jan 14 2015 |
5568 |
378.96 |
| Jan 14 2015 |
8288 |
379.14 |
| Jan 14 2015 |
10375 |
395.43 |
| Jan 14 2015 |
13822 |
386.18 |
| Jan 07 2015 |
5568 |
378.96 |
| Jan 07 2015 |
8288 |
379.14 |
| Jan 07 2015 |
9938 |
391.25 |
| Jan 07 2015 |
12192 |
373.64 |
| Dec 31 2014 |
5575 |
378.96 |
| Dec 31 2014 |
8288 |
379.14 |
| Dec 31 2014 |
9940 |
391.25 |
| Dec 31 2014 |
12193 |
373.64 |
| Dec 24 2014 |
5575 |
378.96 |
| Dec 24 2014 |
8288 |
379.14 |
| Dec 24 2014 |
9940 |
391.25 |
| Dec 24 2014 |
12193 |
373.64 |
| Dec 17 2014 |
5575 |
378.96 |
| Dec 17 2014 |
8288 |
379.14 |
| Dec 17 2014 |
9928 |
391.25 |
| Dec 17 2014 |
12187 |
373.64 |
| Dec 10 2014 |
5575 |
378.96 |
| Dec 10 2014 |
8288 |
379.14 |
| Dec 10 2014 |
9928 |
391.25 |
| Dec 10 2014 |
12187 |
373.64 |
| Dec 03 2014 |
5576 |
378.96 |
| Dec 03 2014 |
8288 |
379.14 |
| Dec 03 2014 |
9928 |
391.25 |
| Dec 03 2014 |
12187 |
373.64 |
| Nov 26 2014 |
5576 |
378.96 |
| Nov 26 2014 |
8288 |
379.14 |
| Nov 26 2014 |
9928 |
391.25 |
| Nov 26 2014 |
12187 |
373.64 |
| Nov 19 2014 |
5576 |
378.96 |
| Nov 19 2014 |
8288 |
379.14 |
| Nov 19 2014 |
9928 |
391.25 |
| Nov 19 2014 |
12186 |
373.64 |
| Nov 12 2014 |
5576 |
378.96 |
| Nov 12 2014 |
8288 |
379.14 |
| Nov 12 2014 |
9928 |
391.25 |
| Nov 12 2014 |
12186 |
373.64 |
| Nov 05 2014 |
5576 |
378.96 |
| Nov 05 2014 |
8288 |
379.14 |
| Nov 05 2014 |
9928 |
391.25 |
| Nov 05 2014 |
12186 |
373.64 |
| Oct 29 2014 |
5576 |
378.96 |
| Oct 29 2014 |
8286 |
379.14 |
| Oct 29 2014 |
9928 |
391.25 |
| Oct 29 2014 |
12185 |
373.64 |
| Oct 22 2014 |
5573 |
378.96 |
| Oct 22 2014 |
8280 |
379.14 |
| Oct 22 2014 |
9901 |
391.25 |
| Oct 22 2014 |
12205 |
373.64 |
| Oct 15 2014 |
5570 |
378.96 |
| Oct 15 2014 |
8258 |
379.14 |
| Oct 15 2014 |
9879 |
391.25 |
| Oct 15 2014 |
12185 |
373.64 |
| Oct 08 2014 |
5568 |
378.96 |
| Oct 08 2014 |
8269 |
379.14 |
| Oct 08 2014 |
9864 |
391.25 |
| Oct 08 2014 |
12182 |
373.64 |
| Oct 01 2014 |
5572 |
378.96 |
| Oct 01 2014 |
8276 |
379.14 |
| Oct 01 2014 |
9877 |
391.25 |
| Oct 01 2014 |
12195 |
373.64 |
| Sep 24 2014 |
5548 |
378.96 |
| Sep 24 2014 |
8309 |
379.14 |
| Sep 24 2014 |
9860 |
391.25 |
| Sep 24 2014 |
12176 |
373.64 |
| Sep 17 2014 |
5528 |
378.96 |
| Sep 17 2014 |
8258 |
379.14 |
| Sep 17 2014 |
9921 |
391.25 |
| Sep 17 2014 |
12178 |
373.64 |
| Sep 10 2014 |
5532 |
378.96 |
| Sep 10 2014 |
8278 |
379.14 |
| Sep 10 2014 |
9834 |
391.25 |
| Sep 10 2014 |
12185 |
373.64 |
| Sep 03 2014 |
5534 |
378.96 |
| Sep 03 2014 |
8291 |
379.14 |
| Sep 03 2014 |
9861 |
391.25 |
| Sep 03 2014 |
12237 |
373.64 |
| Aug 27 2014 |
5429 |
378.96 |
| Aug 27 2014 |
8216 |
379.14 |
| Aug 27 2014 |
9924 |
391.25 |
| Aug 27 2014 |
12254 |
373.64 |
| Aug 20 2014 |
5414 |
378.96 |
| Aug 20 2014 |
8209 |
379.14 |
| Aug 20 2014 |
9894 |
391.25 |
| Aug 20 2014 |
12265 |
373.64 |
| Aug 13 2014 |
5448 |
378.96 |
| Aug 13 2014 |
8190 |
379.14 |
| Aug 13 2014 |
9945 |
391.25 |
| Aug 13 2014 |
12301 |
373.64 |
| Aug 06 2014 |
5431 |
378.96 |
| Aug 06 2014 |
8305 |
379.14 |
| Aug 06 2014 |
9994 |
391.25 |
| Aug 06 2014 |
12361 |
373.64 |
| Jul 30 2014 |
5518 |
378.96 |
| Jul 30 2014 |
8333 |
379.14 |
| Jul 30 2014 |
10009 |
391.25 |
| Jul 30 2014 |
12444 |
373.64 |
| Jul 23 2014 |
5389 |
378.96 |
| Jul 23 2014 |
8334 |
379.14 |
| Jul 23 2014 |
9933 |
391.25 |
| Jul 23 2014 |
12386 |
373.64 |
| Jul 16 2014 |
5494 |
378.96 |
| Jul 16 2014 |
8404 |
379.14 |
| Jul 16 2014 |
9950 |
391.25 |
| Jul 16 2014 |
12373 |
373.64 |
| Jul 09 2014 |
5372 |
378.96 |
| Jul 09 2014 |
8424 |
379.14 |
| Jul 09 2014 |
10024 |
391.25 |
| Jul 09 2014 |
12375 |
373.64 |
| Jul 02 2014 |
5522 |
378.96 |
| Jul 02 2014 |
8500 |
379.14 |
| Jul 02 2014 |
10125 |
391.25 |
| Jul 02 2014 |
12503 |
373.64 |
| Jun 25 2014 |
5376 |
378.96 |
| Jun 25 2014 |
8586 |
379.14 |
| Jun 25 2014 |
10221 |
391.25 |
| Jun 25 2014 |
12497 |
373.64 |
| Jun 18 2014 |
5359 |
378.96 |
| Jun 18 2014 |
8619 |
379.14 |
| Jun 18 2014 |
10307 |
391.25 |
| Jun 18 2014 |
12552 |
373.64 |
| Jun 11 2014 |
5606 |
378.96 |
| Jun 11 2014 |
8624 |
379.14 |
| Jun 11 2014 |
10349 |
391.25 |
| Jun 11 2014 |
12688 |
373.64 |
| Jun 04 2014 |
5659 |
378.96 |
| Jun 04 2014 |
8691 |
379.14 |
| Jun 04 2014 |
10546 |
391.25 |
| Jun 04 2014 |
12810 |
373.64 |
| May 28 2014 |
5703 |
378.96 |
| May 28 2014 |
8688 |
379.14 |
| May 28 2014 |
10581 |
391.25 |
| May 28 2014 |
12833 |
373.64 |
| May 21 2014 |
5698 |
378.96 |
| May 21 2014 |
8709 |
379.14 |
| May 21 2014 |
10665 |
391.25 |
| May 21 2014 |
12881 |
373.64 |
| May 14 2014 |
5803 |
378.96 |
| May 14 2014 |
8783 |
379.14 |
| May 14 2014 |
10753 |
391.25 |
| May 14 2014 |
12937 |
373.64 |
| May 07 2014 |
5513 |
378.96 |
| May 07 2014 |
8543 |
379.14 |
| May 07 2014 |
10589 |
391.25 |
| May 07 2014 |
12755 |
373.64 |
| Apr 30 2014 |
5791 |
378.96 |
| Apr 30 2014 |
8874 |
379.14 |
| Apr 30 2014 |
11000 |
391.25 |
| Apr 30 2014 |
13123 |
373.64 |
| Apr 23 2014 |
5967 |
378.96 |
| Apr 23 2014 |
9100 |
379.14 |
| Apr 23 2014 |
11091 |
391.25 |
| Apr 23 2014 |
13303 |
373.64 |
| Apr 16 2014 |
5898 |
378.96 |
| Apr 16 2014 |
9973 |
387.59 |
| Apr 16 2014 |
11020 |
391.25 |
| Apr 16 2014 |
13235 |
373.64 |
| Apr 09 2014 |
5914 |
378.96 |
| Apr 09 2014 |
10330 |
387.59 |
| Apr 09 2014 |
11142 |
391.25 |
| Apr 09 2014 |
13437 |
373.64 |
| Apr 02 2014 |
5752 |
378.96 |
| Apr 02 2014 |
10355 |
387.59 |
| Apr 02 2014 |
11233 |
391.25 |
| Apr 02 2014 |
13152 |
373.64 |
| Mar 26 2014 |
5738 |
378.96 |
| Mar 26 2014 |
10167 |
387.59 |
| Mar 26 2014 |
11485 |
391.25 |
| Mar 26 2014 |
13174 |
373.64 |
| Mar 19 2014 |
5836 |
378.96 |
| Mar 19 2014 |
10145 |
387.59 |
| Mar 19 2014 |
11552 |
391.25 |
| Mar 19 2014 |
13229 |
373.64 |
| Mar 12 2014 |
4722 |
354.05 |
| Mar 12 2014 |
7937 |
364.99 |
| Mar 12 2014 |
11562 |
391.25 |
| Mar 12 2014 |
10615 |
352.18 |
| Mar 05 2014 |
3724 |
329.14 |
| Mar 05 2014 |
7412 |
360.28 |
| Mar 05 2014 |
8971 |
364.09 |
| Mar 05 2014 |
9500 |
342.21 |
| Feb 26 2014 |
3748 |
329.14 |
| Feb 26 2014 |
7432 |
360.28 |
| Feb 26 2014 |
8988 |
364.09 |
| Feb 26 2014 |
9524 |
342.21 |
| Feb 19 2014 |
3755 |
329.14 |
| Feb 19 2014 |
7478 |
360.28 |
| Feb 19 2014 |
9025 |
364.09 |
| Feb 19 2014 |
9567 |
342.21 |
| Feb 12 2014 |
4509 |
347.71 |
| Feb 12 2014 |
7158 |
356.49 |
| Feb 12 2014 |
14012 |
414.73 |
| Feb 12 2014 |
8848 |
335.15 |
| Feb 05 2014 |
4505 |
347.71 |
| Feb 05 2014 |
7196 |
356.49 |
| Feb 05 2014 |
12612 |
400.06 |
| Feb 05 2014 |
8917 |
335.15 |
| Jan 29 2014 |
4505 |
347.71 |
| Jan 29 2014 |
7168 |
356.49 |
| Jan 29 2014 |
12683 |
400.06 |
| Jan 29 2014 |
8935 |
335.15 |
| Jan 22 2014 |
4504 |
347.71 |
| Jan 22 2014 |
7150 |
356.49 |
| Jan 22 2014 |
13533 |
408.64 |
| Jan 22 2014 |
8914 |
335.15 |
| Jan 15 2014 |
4504 |
347.71 |
| Jan 15 2014 |
7153 |
356.49 |
| Jan 15 2014 |
13565 |
408.64 |
| Jan 15 2014 |
8939 |
335.15 |
| Jan 08 2014 |
4504 |
347.71 |
| Jan 08 2014 |
7136 |
356.49 |
| Jan 08 2014 |
13580 |
408.64 |
| Jan 08 2014 |
8947 |
335.15 |
| Jan 01 2014 |
4504 |
347.71 |
| Jan 01 2014 |
7136 |
356.49 |
| Jan 01 2014 |
13583 |
408.64 |
| Jan 01 2014 |
8947 |
335.15 |
| Dec 25 2013 |
4510 |
347.71 |
| Dec 25 2013 |
7136 |
356.49 |
| Dec 25 2013 |
13583 |
408.64 |
| Dec 25 2013 |
8947 |
335.15 |
| Dec 18 2013 |
4510 |
347.71 |
| Dec 18 2013 |
7136 |
356.49 |
| Dec 18 2013 |
13583 |
408.64 |
| Dec 18 2013 |
8947 |
335.15 |
| Dec 11 2013 |
4511 |
347.71 |
| Dec 11 2013 |
7136 |
356.49 |
| Dec 11 2013 |
13583 |
408.64 |
| Dec 11 2013 |
8947 |
335.15 |
| Dec 04 2013 |
4511 |
347.71 |
| Dec 04 2013 |
7137 |
356.49 |
| Dec 04 2013 |
13583 |
408.64 |
| Dec 04 2013 |
8948 |
335.15 |
| Nov 27 2013 |
4511 |
347.71 |
| Nov 27 2013 |
7137 |
356.49 |
| Nov 27 2013 |
13583 |
408.64 |
| Nov 27 2013 |
8948 |
335.15 |
| Nov 20 2013 |
4512 |
347.71 |
| Nov 20 2013 |
7137 |
356.49 |
| Nov 20 2013 |
13583 |
408.64 |
| Nov 20 2013 |
8949 |
335.15 |
| Nov 13 2013 |
4512 |
347.71 |
| Nov 13 2013 |
7137 |
356.49 |
| Nov 13 2013 |
13583 |
408.64 |
| Nov 13 2013 |
8949 |
335.15 |
| Nov 06 2013 |
4512 |
347.71 |
| Nov 06 2013 |
7137 |
356.49 |
| Nov 06 2013 |
13584 |
408.64 |
| Nov 06 2013 |
8949 |
335.15 |
| Oct 30 2013 |
4512 |
347.71 |
| Oct 30 2013 |
7137 |
356.49 |
| Oct 30 2013 |
13582 |
408.64 |
| Oct 30 2013 |
8949 |
335.15 |
| Oct 23 2013 |
4512 |
347.71 |
| Oct 23 2013 |
7135 |
356.49 |
| Oct 23 2013 |
13583 |
408.64 |
| Oct 23 2013 |
8950 |
335.15 |
| Oct 16 2013 |
4505 |
347.71 |
| Oct 16 2013 |
7168 |
356.49 |
| Oct 16 2013 |
13563 |
408.64 |
| Oct 16 2013 |
8949 |
335.15 |
| Oct 09 2013 |
4491 |
347.71 |
| Oct 09 2013 |
7123 |
356.49 |
| Oct 09 2013 |
13564 |
408.64 |
| Oct 09 2013 |
8937 |
335.15 |
| Oct 02 2013 |
4510 |
347.71 |
| Oct 02 2013 |
7129 |
356.49 |
| Oct 02 2013 |
13555 |
408.64 |
| Oct 02 2013 |
8939 |
335.15 |
| Sep 25 2013 |
4498 |
347.71 |
| Sep 25 2013 |
7093 |
356.49 |
| Sep 25 2013 |
13470 |
408.64 |
| Sep 25 2013 |
8917 |
335.15 |
| Sep 18 2013 |
4477 |
347.71 |
| Sep 18 2013 |
7029 |
356.49 |
| Sep 18 2013 |
13413 |
408.64 |
| Sep 18 2013 |
8891 |
335.15 |
| Sep 11 2013 |
4396 |
347.71 |
| Sep 11 2013 |
7032 |
356.49 |
| Sep 11 2013 |
13325 |
408.64 |
| Sep 11 2013 |
8842 |
335.15 |
| Sep 04 2013 |
4421 |
347.71 |
| Sep 04 2013 |
7097 |
356.49 |
| Sep 04 2013 |
13355 |
408.64 |
| Sep 04 2013 |
8841 |
335.15 |
| Aug 28 2013 |
4571 |
347.71 |
| Aug 28 2013 |
7104 |
356.49 |
| Aug 28 2013 |
13339 |
408.64 |
| Aug 28 2013 |
8875 |
335.15 |
| Aug 21 2013 |
4556 |
347.71 |
| Aug 21 2013 |
7141 |
356.49 |
| Aug 21 2013 |
13397 |
408.64 |
| Aug 21 2013 |
8946 |
335.15 |
| Aug 14 2013 |
4180 |
347.71 |
| Aug 14 2013 |
7203 |
356.49 |
| Aug 14 2013 |
13500 |
408.64 |
| Aug 14 2013 |
8682 |
335.15 |
| Aug 07 2013 |
4222 |
347.71 |
| Aug 07 2013 |
7197 |
356.49 |
| Aug 07 2013 |
13700 |
408.64 |
| Aug 07 2013 |
8772 |
335.15 |
| Jul 31 2013 |
4215 |
347.71 |
| Jul 31 2013 |
7305 |
356.49 |
| Jul 31 2013 |
13813 |
408.64 |
| Jul 31 2013 |
8812 |
335.15 |
| Jul 24 2013 |
4238 |
347.71 |
| Jul 24 2013 |
7244 |
356.49 |
| Jul 24 2013 |
13960 |
408.64 |
| Jul 24 2013 |
8848 |
335.15 |
| Jul 17 2013 |
4144 |
347.71 |
| Jul 17 2013 |
7279 |
356.49 |
| Jul 17 2013 |
14012 |
408.64 |
| Jul 17 2013 |
8854 |
335.15 |
| Jul 10 2013 |
4225 |
347.71 |
| Jul 10 2013 |
7319 |
356.49 |
| Jul 10 2013 |
14164 |
408.64 |
| Jul 10 2013 |
8960 |
335.15 |
| Jul 03 2013 |
4140 |
347.71 |
| Jul 03 2013 |
7354 |
356.49 |
| Jul 03 2013 |
14295 |
408.64 |
| Jul 03 2013 |
8951 |
335.15 |
| Jun 26 2013 |
4065 |
347.71 |
| Jun 26 2013 |
7339 |
356.49 |
| Jun 26 2013 |
14554 |
408.64 |
| Jun 26 2013 |
9091 |
335.15 |
| Jun 19 2013 |
3971 |
347.71 |
| Jun 19 2013 |
7101 |
352.35 |
| Jun 19 2013 |
15565 |
416.99 |
| Jun 19 2013 |
9128 |
335.15 |
| Jun 12 2013 |
4129 |
347.71 |
| Jun 12 2013 |
5160 |
323.73 |
| Jun 12 2013 |
15637 |
416.99 |
| Jun 12 2013 |
9289 |
335.15 |
| Jun 05 2013 |
3959 |
347.71 |
| Jun 05 2013 |
4283 |
309.33 |
| Jun 05 2013 |
15421 |
416.99 |
| Jun 05 2013 |
9226 |
335.15 |
| May 29 2013 |
3935 |
347.71 |
| May 29 2013 |
3588 |
297.8 |
| May 29 2013 |
13297 |
395.66 |
| May 29 2013 |
9244 |
335.15 |
| May 22 2013 |
3949 |
347.71 |
| May 22 2013 |
3584 |
295.69 |
| May 22 2013 |
13484 |
395.66 |
| May 22 2013 |
9433 |
335.15 |
| May 15 2013 |
3948 |
347.71 |
| May 15 2013 |
3439 |
292.64 |
| May 15 2013 |
10873 |
369.09 |
| May 15 2013 |
9484 |
335.15 |
| May 08 2013 |
3761 |
347.71 |
| May 08 2013 |
3442 |
292.64 |
| May 08 2013 |
10820 |
369.09 |
| May 08 2013 |
9412 |
335.15 |
| May 01 2013 |
3872 |
347.71 |
| May 01 2013 |
3580 |
292.64 |
| May 01 2013 |
10945 |
369.09 |
| May 01 2013 |
9181 |
331.95 |
| Apr 24 2013 |
3835 |
347.71 |
| Apr 24 2013 |
3531 |
292.64 |
| Apr 24 2013 |
10943 |
369.09 |
| Apr 24 2013 |
9135 |
331.95 |
| Apr 17 2013 |
3932 |
347.71 |
| Apr 17 2013 |
3593 |
292.16 |
| Apr 17 2013 |
10967 |
369.09 |
| Apr 17 2013 |
9240 |
331.95 |
| Apr 10 2013 |
4683 |
366.28 |
| Apr 10 2013 |
3651 |
292.53 |
| Apr 10 2013 |
10872 |
369.09 |
| Apr 10 2013 |
7350 |
312.14 |
| Apr 03 2013 |
4649 |
366.28 |
| Apr 03 2013 |
3688 |
292.53 |
| Apr 03 2013 |
10829 |
369.09 |
| Apr 03 2013 |
7374 |
312.14 |
| Mar 27 2013 |
4721 |
366.28 |
| Mar 27 2013 |
3799 |
292.53 |
| Mar 27 2013 |
10847 |
369.09 |
| Mar 27 2013 |
7452 |
312.14 |
| Mar 20 2013 |
4416 |
366.28 |
| Mar 20 2013 |
3804 |
292.53 |
| Mar 20 2013 |
10656 |
369.09 |
| Mar 20 2013 |
7458 |
312.14 |
| Mar 13 2013 |
3399 |
366.28 |
| Mar 13 2013 |
3604 |
312.64 |
| Mar 13 2013 |
7469 |
312.14 |
| Oct 19 2012 |
4667 |
315.23 |
| Oct 19 2012 |
9327 |
368.69 |
| Oct 19 2012 |
7566 |
325.53 |
| Sep 23 2012 |
4653 |
315.23 |
| Sep 23 2012 |
9290 |
368.69 |
| Sep 23 2012 |
7535 |
325.53 |
| Aug 31 2012 |
4540 |
315.23 |
| Aug 31 2012 |
9090 |
368.69 |
| Aug 31 2012 |
7436 |
325.53 |
| Aug 24 2012 |
4515 |
315.23 |
| Aug 24 2012 |
9006 |
368.69 |
| Aug 24 2012 |
7392 |
325.53 |
| Aug 10 2012 |
6582 |
350.9 |
| Aug 10 2012 |
8748 |
368.69 |
| Aug 10 2012 |
10862 |
361.01 |
| Aug 03 2012 |
6452 |
350.9 |
| Aug 03 2012 |
8623 |
368.69 |
| Aug 03 2012 |
10747 |
361.01 |
| Jul 27 2012 |
6409 |
350.9 |
| Jul 27 2012 |
8427 |
368.69 |
| Jul 27 2012 |
10621 |
361.01 |
| Jul 06 2012 |
6258 |
350.9 |
| Jul 06 2012 |
8064 |
368.69 |
| Jul 06 2012 |
10403 |
361.01 |
| Jun 22 2012 |
6540 |
355.93 |
| Jun 22 2012 |
6057 |
347.02 |
| Jun 22 2012 |
8591 |
346.6 |
| Jun 15 2012 |
6461 |
355.93 |
| Jun 15 2012 |
6088 |
347.02 |
| Jun 15 2012 |
9031 |
346.6 |
| Jun 08 2012 |
6354 |
355.93 |
| Jun 08 2012 |
6996 |
362.1 |
| Jun 08 2012 |
8718 |
344.16 |
| Jun 01 2012 |
6391 |
355.93 |
| Jun 01 2012 |
6613 |
360.54 |
| Jun 01 2012 |
9333 |
351.03 |
| May 25 2012 |
5937 |
355.93 |
| May 25 2012 |
7879 |
407.32 |
| May 25 2012 |
9358 |
358.48 |
| May 18 2012 |
6022 |
355.93 |
| May 18 2012 |
8002 |
407.32 |
| May 18 2012 |
9477 |
358.48 |
| May 11 2012 |
5930 |
355.93 |
| May 11 2012 |
7896 |
407.32 |
| May 11 2012 |
9519 |
358.48 |
| May 04 2012 |
5507 |
355.93 |
| May 04 2012 |
7534 |
407.32 |
| May 04 2012 |
9346 |
358.48 |
| Apr 27 2012 |
4961 |
355.93 |
| Apr 27 2012 |
7335 |
407.32 |
| Apr 27 2012 |
9189 |
358.48 |
| Apr 13 2012 |
3239 |
335.82 |
| Apr 13 2012 |
6462 |
407.32 |
| Apr 13 2012 |
11494 |
394.49 |
| Apr 06 2012 |
2987 |
335.82 |
| Apr 06 2012 |
6098 |
407.32 |
| Apr 06 2012 |
11212 |
394.49 |
| Mar 27 2012 |
4771 |
373.78 |
| Mar 27 2012 |
12817 |
414.89 |
| Sep 23 2011 |
1367 |
431.21 |
| Sep 23 2011 |
7356 |
413.71 |
| Sep 23 2011 |
5880 |
373.78 |
| Sep 23 2011 |
10159 |
405.58 |
| Sep 16 2011 |
1367 |
431.21 |
| Sep 16 2011 |
7345 |
413.71 |
| Sep 16 2011 |
5840 |
373.78 |
| Sep 16 2011 |
10142 |
405.58 |
| Sep 10 2011 |
1367 |
431.21 |
| Sep 10 2011 |
7191 |
413.71 |
| Sep 10 2011 |
5699 |
373.78 |
| Sep 10 2011 |
9930 |
405.58 |
| Sep 02 2011 |
1367 |
431.21 |
| Sep 02 2011 |
7078 |
413.71 |
| Sep 02 2011 |
5679 |
373.78 |
| Sep 02 2011 |
9841 |
405.58 |
| Aug 26 2011 |
1367 |
431.21 |
| Aug 26 2011 |
7065 |
413.71 |
| Aug 26 2011 |
5680 |
373.78 |
| Aug 26 2011 |
9837 |
405.58 |
| Aug 19 2011 |
1367 |
431.21 |
| Aug 19 2011 |
6933 |
413.71 |
| Aug 19 2011 |
5457 |
373.78 |
| Aug 19 2011 |
9098 |
405.58 |
| Aug 12 2011 |
1368 |
431.21 |
| Aug 12 2011 |
6905 |
413.71 |
| Aug 12 2011 |
3972 |
340.23 |
| Aug 12 2011 |
8796 |
402.52 |
| Aug 05 2011 |
1368 |
431.21 |
| Aug 05 2011 |
6844 |
413.71 |
| Aug 05 2011 |
3946 |
340.23 |
| Aug 05 2011 |
8704 |
402.52 |
| Jul 29 2011 |
1368 |
431.21 |
| Jul 29 2011 |
6777 |
413.71 |
| Jul 29 2011 |
3910 |
340.23 |
| Jul 29 2011 |
8628 |
402.52 |
| Jul 22 2011 |
1368 |
431.21 |
| Jul 22 2011 |
6471 |
413.71 |
| Jul 22 2011 |
3705 |
340.23 |
| Jul 22 2011 |
8217 |
402.52 |
| Jul 15 2011 |
1368 |
431.21 |
| Jul 15 2011 |
6204 |
413.71 |
| Jul 15 2011 |
3488 |
340.23 |
| Jul 15 2011 |
7878 |
402.52 |
| Jul 08 2011 |
1368 |
431.21 |
| Jul 08 2011 |
6027 |
415.2 |
| Jul 08 2011 |
3185 |
340.23 |
| Jul 08 2011 |
7872 |
409.97 |
| Jul 01 2011 |
1639 |
431.21 |
| Jul 01 2011 |
4834 |
415.2 |
| Jul 01 2011 |
2339 |
340.23 |
| Jul 01 2011 |
6262 |
409.97 |
| Jun 17 2011 |
1639 |
431.21 |
| Jun 17 2011 |
4793 |
420.21 |
| Jun 17 2011 |
2172 |
340.23 |
| Jun 17 2011 |
6071 |
409.97 |
| Jun 10 2011 |
1639 |
431.21 |
| Jun 10 2011 |
4636 |
420.21 |
| Jun 10 2011 |
2366 |
340.23 |
| Jun 10 2011 |
6537 |
417.87 |
| Jun 03 2011 |
1639 |
431.21 |
| Jun 03 2011 |
4326 |
420.21 |
| Jun 03 2011 |
2183 |
340.23 |
| Jun 03 2011 |
6154 |
417.87 |
| May 29 2011 |
1774 |
431.21 |
| May 29 2011 |
4315 |
420.21 |
| May 29 2011 |
6434 |
423.72 |
| May 06 2011 |
1997 |
431.21 |
| May 06 2011 |
3993 |
407.83 |
| May 06 2011 |
6115 |
413.68 |
| Apr 22 2011 |
1958 |
431.21 |
| Apr 22 2011 |
4521 |
417.44 |
| Apr 22 2011 |
6831 |
422.03 |
| Apr 01 2011 |
4675 |
417.44 |
| Apr 01 2011 |
6723 |
417.44 |
| Oct 15 2010 |
6997 |
437.03 |
| Oct 15 2010 |
8404 |
479.41 |
| Oct 15 2010 |
10636 |
445.51 |
| Aug 15 2010 |
7374 |
456.62 |
| Aug 15 2010 |
8105 |
479.41 |
| Aug 15 2010 |
11290 |
464.22 |
| Aug 01 2010 |
7197 |
456.62 |
| Aug 01 2010 |
7511 |
479.41 |
| Aug 01 2010 |
10776 |
464.22 |
| Jul 15 2010 |
7631 |
500 |
| Jul 15 2010 |
7220 |
479.41 |
| Jul 15 2010 |
11142 |
489.71 |
| Jul 01 2010 |
7937 |
500 |
| Jul 01 2010 |
7413 |
479.41 |
| Jul 01 2010 |
11628 |
489.71 |
| Jun 15 2010 |
7625 |
500 |
| Jun 15 2010 |
7002 |
479.41 |
| Jun 15 2010 |
11113 |
489.71 |
| Jun 01 2010 |
6994 |
500 |
| Jun 01 2010 |
6156 |
479.41 |
| Jun 01 2010 |
10355 |
489.71 |
| May 27 2010 |
5469 |
456.62 |
| May 27 2010 |
5494 |
479.41 |
| May 27 2010 |
8650 |
464.22 |
| May 15 2010 |
6418 |
500 |
| May 15 2010 |
9978 |
500 |
| Apr 30 2010 |
9598 |
500 |
| Apr 15 2010 |
5923 |
500 |
| Apr 15 2010 |
9117 |
500 |
| Apr 02 2010 |
4894 |
500 |
| Apr 02 2010 |
7858 |
500 |
