| Jan 20 2017 |
2286 |
320.63 |
| Jan 20 2017 |
3085 |
320.63 |
| Jan 13 2017 |
2292 |
320.63 |
| Jan 13 2017 |
3089 |
320.63 |
| Jan 06 2017 |
2292 |
320.63 |
| Jan 06 2017 |
3098 |
320.63 |
| Dec 30 2016 |
2292 |
320.63 |
| Dec 30 2016 |
3099 |
320.63 |
| Dec 23 2016 |
2292 |
320.63 |
| Dec 23 2016 |
3099 |
320.63 |
| Dec 16 2016 |
2292 |
320.63 |
| Dec 16 2016 |
3097 |
320.63 |
| Dec 09 2016 |
2292 |
320.63 |
| Dec 09 2016 |
3096 |
320.63 |
| Dec 02 2016 |
2292 |
320.63 |
| Dec 02 2016 |
3096 |
320.63 |
| Nov 25 2016 |
2292 |
320.63 |
| Nov 25 2016 |
3096 |
320.63 |
| Nov 18 2016 |
2292 |
320.63 |
| Nov 18 2016 |
3096 |
320.63 |
| Nov 11 2016 |
2291 |
320.63 |
| Nov 11 2016 |
3096 |
320.63 |
| Nov 04 2016 |
2291 |
320.63 |
| Nov 04 2016 |
3096 |
320.63 |
| Oct 28 2016 |
2287 |
320.63 |
| Oct 28 2016 |
3093 |
320.63 |
| Oct 21 2016 |
2292 |
320.63 |
| Oct 21 2016 |
3100 |
320.63 |
| Oct 14 2016 |
2294 |
320.63 |
| Oct 14 2016 |
3106 |
320.63 |
| Oct 07 2016 |
2305 |
320.63 |
| Oct 07 2016 |
3114 |
320.63 |
| Sep 30 2016 |
2304 |
320.63 |
| Sep 30 2016 |
3115 |
320.63 |
| Sep 23 2016 |
2288 |
320.63 |
| Sep 23 2016 |
3097 |
320.63 |
| Sep 16 2016 |
2287 |
320.63 |
| Sep 16 2016 |
3109 |
320.63 |
| Sep 09 2016 |
2320 |
320.63 |
| Sep 09 2016 |
3166 |
320.63 |
| Sep 02 2016 |
2324 |
320.63 |
| Sep 02 2016 |
3205 |
320.63 |
| Aug 26 2016 |
2067 |
320.63 |
| Aug 26 2016 |
2957 |
320.63 |
| Aug 19 2016 |
2077 |
320.63 |
| Aug 19 2016 |
2971 |
320.63 |
| Aug 12 2016 |
2076 |
320.63 |
| Aug 12 2016 |
3678 |
320.63 |
| Aug 05 2016 |
2153 |
320.63 |
| Aug 05 2016 |
3773 |
320.63 |
| Jul 29 2016 |
2059 |
320.63 |
| Jul 29 2016 |
3783 |
320.63 |
| Jul 22 2016 |
2145 |
320.63 |
| Jul 22 2016 |
3874 |
320.63 |
| Jun 22 2016 |
2205 |
320.63 |
| Jun 22 2016 |
4450 |
320.63 |
| Jun 15 2016 |
2260 |
320.63 |
| Jun 15 2016 |
4505 |
320.63 |
| Jun 08 2016 |
2236 |
320.63 |
| Jun 08 2016 |
4515 |
320.63 |
| Jun 01 2016 |
2300 |
320.63 |
| Jun 01 2016 |
4755 |
320.63 |
| May 25 2016 |
2304 |
320.63 |
| May 25 2016 |
4798 |
320.63 |
| May 18 2016 |
2304 |
320.63 |
| May 18 2016 |
4818 |
320.63 |
| May 11 2016 |
2303 |
320.63 |
| May 11 2016 |
4805 |
320.63 |
| May 04 2016 |
2298 |
320.63 |
| May 04 2016 |
4802 |
320.63 |
| Apr 27 2016 |
2408 |
320.63 |
| Apr 27 2016 |
4884 |
320.63 |
| Apr 20 2016 |
2442 |
320.63 |
| Apr 20 2016 |
5004 |
320.63 |
| Apr 13 2016 |
2559 |
320.63 |
| Apr 13 2016 |
4986 |
320.63 |
| Apr 06 2016 |
5494 |
362.68 |
| Apr 06 2016 |
9153 |
362.68 |
| Mar 30 2016 |
5425 |
362.68 |
| Mar 30 2016 |
9066 |
362.68 |
| Mar 23 2016 |
5564 |
362.68 |
| Mar 23 2016 |
9199 |
362.68 |
| Mar 16 2016 |
6347 |
371 |
| Mar 16 2016 |
10135 |
371 |
| Mar 09 2016 |
6366 |
371 |
| Mar 09 2016 |
10163 |
371 |
| Mar 02 2016 |
6345 |
371 |
| Mar 02 2016 |
10104 |
371 |
| Feb 24 2016 |
6378 |
371 |
| Feb 24 2016 |
10065 |
371 |
| Feb 17 2016 |
6470 |
371 |
| Feb 17 2016 |
10176 |
371 |
| Feb 10 2016 |
6491 |
371 |
| Feb 10 2016 |
10204 |
371 |
| Feb 03 2016 |
6523 |
371 |
| Feb 03 2016 |
10225 |
371 |
| Jan 27 2016 |
8997 |
396.18 |
| Jan 27 2016 |
13721 |
396.18 |
| Jan 20 2016 |
8997 |
396.18 |
| Jan 20 2016 |
13723 |
396.18 |
| Jan 13 2016 |
8997 |
396.18 |
| Jan 13 2016 |
13744 |
396.18 |
| Jan 06 2016 |
8997 |
396.18 |
| Jan 06 2016 |
13755 |
396.18 |
| Dec 30 2015 |
8997 |
396.18 |
| Dec 30 2015 |
13749 |
396.18 |
| Dec 23 2015 |
8997 |
396.18 |
| Dec 23 2015 |
13749 |
396.18 |
| Dec 16 2015 |
8997 |
396.18 |
| Dec 16 2015 |
13749 |
396.18 |
| Dec 09 2015 |
8997 |
396.18 |
| Dec 09 2015 |
13754 |
396.18 |
| Dec 02 2015 |
8998 |
396.18 |
| Dec 02 2015 |
13755 |
396.18 |
| Nov 25 2015 |
8998 |
396.18 |
| Nov 25 2015 |
13756 |
396.18 |
| Nov 18 2015 |
8998 |
396.18 |
| Nov 18 2015 |
13756 |
396.18 |
| Nov 11 2015 |
8990 |
396.18 |
| Nov 11 2015 |
13751 |
396.18 |
| Nov 04 2015 |
8990 |
396.18 |
| Nov 04 2015 |
13751 |
396.18 |
| Oct 28 2015 |
8991 |
396.18 |
| Oct 28 2015 |
13735 |
396.18 |
| Oct 21 2015 |
8959 |
396.18 |
| Oct 21 2015 |
13724 |
396.18 |
| Oct 14 2015 |
8962 |
396.18 |
| Oct 14 2015 |
13728 |
396.18 |
| Oct 07 2015 |
8975 |
396.18 |
| Oct 07 2015 |
13732 |
396.18 |
| Sep 30 2015 |
8983 |
396.18 |
| Sep 30 2015 |
13747 |
396.18 |
| Sep 23 2015 |
9031 |
396.18 |
| Sep 23 2015 |
13787 |
396.18 |
| Sep 16 2015 |
8941 |
396.18 |
| Sep 16 2015 |
13734 |
396.18 |
| Sep 09 2015 |
8902 |
396.18 |
| Sep 09 2015 |
13700 |
396.18 |
| Sep 02 2015 |
8969 |
396.18 |
| Sep 02 2015 |
13696 |
396.18 |
| Aug 26 2015 |
9099 |
396.18 |
| Aug 26 2015 |
13870 |
396.18 |
| Aug 19 2015 |
9290 |
396.18 |
| Aug 19 2015 |
14029 |
396.18 |
| Aug 12 2015 |
9300 |
396.18 |
| Aug 12 2015 |
14070 |
396.18 |
| Aug 05 2015 |
9390 |
396.18 |
| Aug 05 2015 |
14062 |
396.18 |
| Jul 29 2015 |
9419 |
396.18 |
| Jul 29 2015 |
14254 |
396.18 |
| Jul 22 2015 |
9418 |
396.18 |
| Jul 22 2015 |
14263 |
396.18 |
| Jul 15 2015 |
9634 |
396.18 |
| Jul 15 2015 |
14375 |
396.18 |
| Jul 08 2015 |
9675 |
396.18 |
| Jul 08 2015 |
14483 |
396.18 |
| Jul 01 2015 |
9737 |
396.18 |
| Jul 01 2015 |
14581 |
396.18 |
| Jun 24 2015 |
9755 |
396.18 |
| Jun 24 2015 |
14643 |
396.18 |
| Jun 17 2015 |
9756 |
396.18 |
| Jun 17 2015 |
14720 |
396.18 |
| Jun 10 2015 |
9799 |
396.18 |
| Jun 10 2015 |
14700 |
396.18 |
| Jun 03 2015 |
9933 |
396.18 |
| Jun 03 2015 |
5436 |
342.8 |
| Jun 03 2015 |
12396 |
378.39 |
| May 27 2015 |
9845 |
396.18 |
| May 27 2015 |
3166 |
309.68 |
| May 27 2015 |
8206 |
344.28 |
| May 20 2015 |
9943 |
396.18 |
| May 20 2015 |
3482 |
314.96 |
| May 20 2015 |
6750 |
329.49 |
| May 13 2015 |
10024 |
396.18 |
| May 13 2015 |
3488 |
314.96 |
| May 13 2015 |
6780 |
329.49 |
| May 06 2015 |
9944 |
396.18 |
| May 06 2015 |
3352 |
314.96 |
| May 06 2015 |
6597 |
329.49 |
| Apr 29 2015 |
10881 |
403.59 |
| Apr 29 2015 |
3445 |
314.96 |
| Apr 29 2015 |
6692 |
329.49 |
| Apr 22 2015 |
10941 |
403.59 |
| Apr 22 2015 |
3476 |
314.96 |
| Apr 22 2015 |
6719 |
329.49 |
| Apr 15 2015 |
10812 |
403.59 |
| Apr 15 2015 |
3478 |
314.96 |
| Apr 15 2015 |
6774 |
329.49 |
| Apr 08 2015 |
7201 |
368.16 |
| Apr 08 2015 |
3538 |
314.96 |
| Apr 08 2015 |
4643 |
304.76 |
| Apr 01 2015 |
7299 |
368.16 |
| Apr 01 2015 |
3593 |
314.96 |
| Apr 01 2015 |
4702 |
304.76 |
| Mar 25 2015 |
6991 |
368.16 |
| Mar 25 2015 |
3548 |
314.96 |
| Mar 25 2015 |
4584 |
304.76 |
| Mar 18 2015 |
6303 |
362.16 |
| Mar 18 2015 |
3558 |
314.96 |
| Mar 18 2015 |
4555 |
304.76 |
| Mar 11 2015 |
6432 |
362.16 |
| Mar 11 2015 |
3583 |
314.96 |
| Mar 11 2015 |
4771 |
304.76 |
| Mar 04 2015 |
6549 |
362.16 |
| Mar 04 2015 |
3634 |
314.96 |
| Mar 04 2015 |
4819 |
304.76 |
| Feb 25 2015 |
6592 |
362.16 |
| Feb 25 2015 |
3650 |
314.96 |
| Feb 25 2015 |
4835 |
304.76 |
| Feb 18 2015 |
6677 |
362.16 |
| Feb 18 2015 |
3696 |
314.96 |
| Feb 18 2015 |
4904 |
304.76 |
| Feb 11 2015 |
6703 |
362.16 |
| Feb 11 2015 |
3711 |
314.96 |
| Feb 11 2015 |
4918 |
304.76 |
| Feb 04 2015 |
6736 |
362.16 |
| Feb 04 2015 |
3723 |
314.96 |
| Feb 04 2015 |
4936 |
304.76 |
| Jan 28 2015 |
6729 |
362.16 |
| Jan 28 2015 |
3739 |
314.96 |
| Jan 28 2015 |
4948 |
304.76 |
| Jan 21 2015 |
6740 |
362.16 |
| Jan 21 2015 |
3751 |
314.96 |
| Jan 21 2015 |
4963 |
304.76 |
| Jan 14 2015 |
6751 |
362.16 |
| Jan 14 2015 |
3760 |
314.96 |
| Jan 14 2015 |
4975 |
304.76 |
| Jan 07 2015 |
6751 |
362.16 |
| Jan 07 2015 |
3760 |
314.96 |
| Jan 07 2015 |
4971 |
304.76 |
| Dec 31 2014 |
6751 |
362.16 |
| Dec 31 2014 |
3760 |
314.96 |
| Dec 31 2014 |
4972 |
304.76 |
| Dec 24 2014 |
6751 |
362.16 |
| Dec 24 2014 |
3760 |
314.96 |
| Dec 24 2014 |
4972 |
304.76 |
| Dec 17 2014 |
6751 |
362.16 |
| Dec 17 2014 |
3758 |
314.96 |
| Dec 17 2014 |
4973 |
304.76 |
| Dec 10 2014 |
6751 |
362.16 |
| Dec 10 2014 |
3758 |
314.96 |
| Dec 10 2014 |
4973 |
304.76 |
| Dec 03 2014 |
6751 |
362.16 |
| Dec 03 2014 |
3758 |
314.96 |
| Dec 03 2014 |
4973 |
304.76 |
| Nov 26 2014 |
6751 |
362.16 |
| Nov 26 2014 |
3758 |
314.96 |
| Nov 26 2014 |
4973 |
304.76 |
| Nov 19 2014 |
6751 |
362.16 |
| Nov 19 2014 |
3758 |
314.96 |
| Nov 19 2014 |
4972 |
304.76 |
| Nov 12 2014 |
6751 |
362.16 |
| Nov 12 2014 |
3758 |
314.96 |
| Nov 12 2014 |
4972 |
304.76 |
| Nov 05 2014 |
6751 |
362.16 |
| Nov 05 2014 |
3758 |
314.96 |
| Nov 05 2014 |
4972 |
304.76 |
| Oct 29 2014 |
6749 |
362.16 |
| Oct 29 2014 |
3758 |
314.96 |
| Oct 29 2014 |
4972 |
304.76 |
| Oct 22 2014 |
6741 |
362.16 |
| Oct 22 2014 |
3755 |
314.96 |
| Oct 22 2014 |
4982 |
304.76 |
| Oct 15 2014 |
6720 |
362.16 |
| Oct 15 2014 |
3750 |
314.96 |
| Oct 15 2014 |
4979 |
304.76 |
| Oct 08 2014 |
6726 |
362.16 |
| Oct 08 2014 |
3749 |
314.96 |
| Oct 08 2014 |
4987 |
304.76 |
| Oct 01 2014 |
6730 |
362.16 |
| Oct 01 2014 |
3760 |
314.96 |
| Oct 01 2014 |
4994 |
304.76 |
| Sep 24 2014 |
6753 |
362.16 |
| Sep 24 2014 |
3785 |
314.96 |
| Sep 24 2014 |
4979 |
304.76 |
| Sep 17 2014 |
6713 |
362.16 |
| Sep 17 2014 |
3822 |
314.96 |
| Sep 17 2014 |
4999 |
304.76 |
| Sep 10 2014 |
6725 |
362.16 |
| Sep 10 2014 |
3794 |
314.96 |
| Sep 10 2014 |
5006 |
304.76 |
| Sep 03 2014 |
6725 |
362.16 |
| Sep 03 2014 |
3831 |
314.96 |
| Sep 03 2014 |
5059 |
304.76 |
| Aug 27 2014 |
6636 |
362.16 |
| Aug 27 2014 |
3889 |
314.96 |
| Aug 27 2014 |
5059 |
304.76 |
| Aug 20 2014 |
6626 |
362.16 |
| Aug 20 2014 |
3879 |
314.96 |
| Aug 20 2014 |
5067 |
304.76 |
| Aug 13 2014 |
6631 |
362.16 |
| Aug 13 2014 |
3910 |
314.96 |
| Aug 13 2014 |
5133 |
304.76 |
| Aug 06 2014 |
6721 |
362.16 |
| Aug 06 2014 |
3933 |
314.96 |
| Aug 06 2014 |
5144 |
304.76 |
| Jul 30 2014 |
6742 |
362.16 |
| Jul 30 2014 |
3945 |
314.96 |
| Jul 30 2014 |
5204 |
304.76 |
| Jul 23 2014 |
6759 |
362.16 |
| Jul 23 2014 |
3926 |
314.96 |
| Jul 23 2014 |
5200 |
304.76 |
| Jul 16 2014 |
6824 |
362.16 |
| Jul 16 2014 |
3903 |
314.96 |
| Jul 16 2014 |
5155 |
304.76 |
| Jul 09 2014 |
6825 |
362.16 |
| Jul 09 2014 |
3990 |
314.96 |
| Jul 09 2014 |
5159 |
304.76 |
| Jul 02 2014 |
6878 |
362.16 |
| Jul 02 2014 |
3662 |
308.92 |
| Jul 02 2014 |
4349 |
293.15 |
| Jun 25 2014 |
5592 |
345.67 |
| Jun 25 2014 |
3729 |
308.92 |
| Jun 25 2014 |
4298 |
293.15 |
| Jun 18 2014 |
5620 |
345.67 |
| Jun 18 2014 |
3773 |
308.92 |
| Jun 18 2014 |
4329 |
293.15 |
| Jun 11 2014 |
4854 |
333.81 |
| Jun 11 2014 |
4021 |
312.32 |
| Jun 11 2014 |
3650 |
282.93 |
| Jun 04 2014 |
4912 |
333.81 |
| Jun 04 2014 |
4134 |
312.32 |
| Jun 04 2014 |
3709 |
282.93 |
| May 28 2014 |
4915 |
333.81 |
| May 28 2014 |
3214 |
296.01 |
| May 28 2014 |
3135 |
273.58 |
| May 21 2014 |
4078 |
320.36 |
| May 21 2014 |
3269 |
296.01 |
| May 21 2014 |
3175 |
273.58 |
| May 14 2014 |
4127 |
320.36 |
| May 14 2014 |
3300 |
296.01 |
| May 14 2014 |
3213 |
273.58 |
| May 07 2014 |
4038 |
320.21 |
| May 07 2014 |
3304 |
296.01 |
| May 07 2014 |
3180 |
273.42 |
| Apr 30 2014 |
4245 |
320.21 |
| Apr 30 2014 |
3472 |
296.01 |
| Apr 30 2014 |
2690 |
263.41 |
| Apr 23 2014 |
3520 |
305.99 |
| Apr 23 2014 |
3512 |
296.01 |
| Apr 23 2014 |
3365 |
273.58 |
| Apr 16 2014 |
3064 |
297.39 |
| Apr 16 2014 |
3518 |
296.01 |
| Apr 16 2014 |
3017 |
267.72 |
| Apr 09 2014 |
3213 |
297.39 |
| Apr 09 2014 |
1547 |
255.28 |
| Apr 09 2014 |
3090 |
267.72 |
| Apr 02 2014 |
2170 |
275.18 |
| Apr 02 2014 |
1596 |
255.28 |
| Apr 02 2014 |
3021 |
267.72 |
| Mar 26 2014 |
2152 |
275.18 |
| Mar 26 2014 |
1485 |
251.01 |
| Mar 26 2014 |
2282 |
254.96 |
| Mar 19 2014 |
2107 |
273.91 |
| Mar 19 2014 |
1495 |
251.01 |
| Mar 19 2014 |
2315 |
254.96 |
| Mar 12 2014 |
2140 |
273.91 |
| Mar 12 2014 |
1512 |
251.01 |
| Mar 12 2014 |
2350 |
254.96 |
| Mar 05 2014 |
2139 |
273.91 |
| Mar 05 2014 |
1560 |
251.01 |
| Mar 05 2014 |
2385 |
254.96 |
| Feb 26 2014 |
2162 |
273.91 |
| Feb 26 2014 |
1587 |
251.01 |
| Feb 26 2014 |
2413 |
254.96 |
| Feb 19 2014 |
2211 |
273.91 |
| Feb 19 2014 |
1604 |
251.01 |
| Feb 19 2014 |
2461 |
254.96 |
| Feb 12 2014 |
2224 |
273.91 |
| Feb 12 2014 |
1607 |
251.01 |
| Feb 12 2014 |
2456 |
254.96 |
| Feb 05 2014 |
2250 |
273.91 |
| Feb 05 2014 |
1655 |
251.01 |
| Feb 05 2014 |
2496 |
254.96 |
| Jan 29 2014 |
2251 |
273.91 |
| Jan 29 2014 |
1675 |
251.01 |
| Jan 29 2014 |
2515 |
254.96 |
| Jan 22 2014 |
2246 |
273.91 |
| Jan 22 2014 |
1693 |
251.01 |
| Jan 22 2014 |
2516 |
254.96 |
| Jan 15 2014 |
2246 |
273.91 |
| Jan 15 2014 |
1697 |
251.01 |
| Jan 15 2014 |
2520 |
254.96 |
| Jan 08 2014 |
2246 |
273.91 |
| Jan 08 2014 |
1699 |
251.01 |
| Jan 08 2014 |
2522 |
254.96 |
| Jan 01 2014 |
2246 |
273.91 |
| Jan 01 2014 |
1701 |
251.01 |
| Jan 01 2014 |
2525 |
254.96 |
| Dec 25 2013 |
2246 |
273.91 |
| Dec 25 2013 |
1701 |
251.01 |
| Dec 25 2013 |
2526 |
254.96 |
| Dec 18 2013 |
2246 |
273.91 |
| Dec 18 2013 |
1701 |
251.01 |
| Dec 18 2013 |
2526 |
254.96 |
| Dec 11 2013 |
2246 |
273.91 |
| Dec 11 2013 |
1701 |
251.01 |
| Dec 11 2013 |
2526 |
254.96 |
| Dec 04 2013 |
2246 |
273.91 |
| Dec 04 2013 |
1701 |
251.01 |
| Dec 04 2013 |
2526 |
254.96 |
| Nov 27 2013 |
2246 |
273.91 |
| Nov 27 2013 |
1701 |
251.01 |
| Nov 27 2013 |
2526 |
254.96 |
| Nov 20 2013 |
2246 |
273.91 |
| Nov 20 2013 |
1701 |
251.01 |
| Nov 20 2013 |
2527 |
254.96 |
| Nov 13 2013 |
2246 |
273.91 |
| Nov 13 2013 |
1701 |
251.01 |
| Nov 13 2013 |
2527 |
254.96 |
| Nov 06 2013 |
2246 |
273.91 |
| Nov 06 2013 |
1701 |
251.01 |
| Nov 06 2013 |
2527 |
254.96 |
| Oct 30 2013 |
2246 |
273.91 |
| Oct 30 2013 |
1701 |
251.01 |
| Oct 30 2013 |
2527 |
254.96 |
| Oct 23 2013 |
2247 |
273.91 |
| Oct 23 2013 |
1701 |
251.01 |
| Oct 23 2013 |
2526 |
254.96 |
| Oct 16 2013 |
2253 |
273.91 |
| Oct 16 2013 |
1703 |
251.01 |
| Oct 16 2013 |
2522 |
254.96 |
| Oct 09 2013 |
2249 |
273.91 |
| Oct 09 2013 |
1720 |
251.01 |
| Oct 09 2013 |
2538 |
254.96 |
| Oct 02 2013 |
2251 |
273.91 |
| Oct 02 2013 |
1721 |
251.01 |
| Oct 02 2013 |
2543 |
254.96 |
| Sep 25 2013 |
2251 |
273.91 |
| Sep 25 2013 |
1728 |
251.01 |
| Sep 25 2013 |
2549 |
254.96 |
| Sep 18 2013 |
2238 |
273.91 |
| Sep 18 2013 |
1729 |
251.01 |
| Sep 18 2013 |
2530 |
254.96 |
| Sep 11 2013 |
2262 |
273.91 |
| Sep 11 2013 |
1745 |
251.01 |
| Sep 11 2013 |
2563 |
254.96 |
| Sep 04 2013 |
2289 |
273.91 |
| Sep 04 2013 |
1772 |
251.01 |
| Sep 04 2013 |
2598 |
254.96 |
| Aug 28 2013 |
2117 |
281.52 |
| Aug 28 2013 |
1564 |
252.07 |
| Aug 28 2013 |
1806 |
251.01 |
| Aug 28 2013 |
2642 |
254.96 |
| Aug 21 2013 |
2116 |
281.52 |
| Aug 21 2013 |
1571 |
252.07 |
| Aug 21 2013 |
1837 |
251.01 |
| Aug 21 2013 |
2671 |
254.96 |
| Aug 14 2013 |
1868 |
281.52 |
| Aug 14 2013 |
1567 |
252.07 |
| Aug 14 2013 |
1850 |
251.01 |
| Aug 14 2013 |
2587 |
254.96 |
| Aug 07 2013 |
1734 |
275.54 |
| Aug 07 2013 |
1572 |
252.07 |
| Aug 07 2013 |
1900 |
251.01 |
| Aug 07 2013 |
2648 |
254.96 |
| Jul 31 2013 |
1731 |
275.54 |
| Jul 31 2013 |
1622 |
252.07 |
| Jul 31 2013 |
1923 |
251.01 |
| Jul 31 2013 |
2692 |
254.96 |
| Jul 24 2013 |
1731 |
275.54 |
| Jul 24 2013 |
1622 |
252.07 |
| Jul 24 2013 |
1951 |
251.01 |
| Jul 24 2013 |
2390 |
249 |
| Jul 17 2013 |
1692 |
275.54 |
| Jul 17 2013 |
1626 |
252.07 |
| Jul 17 2013 |
1957 |
251.01 |
| Jul 17 2013 |
2386 |
249 |
| Jul 10 2013 |
1719 |
275.54 |
| Jul 10 2013 |
1641 |
252.07 |
| Jul 10 2013 |
1974 |
251.01 |
| Jul 10 2013 |
1742 |
234.64 |
| Jul 03 2013 |
1651 |
275.54 |
| Jul 03 2013 |
1685 |
253.26 |
| Jul 03 2013 |
1891 |
247.23 |
| Jul 03 2013 |
1596 |
231.19 |
| Jun 26 2013 |
1644 |
275.54 |
| Jun 26 2013 |
1699 |
253.26 |
| Jun 26 2013 |
1968 |
247.23 |
| Jun 26 2013 |
1645 |
231.19 |
| Jun 19 2013 |
1668 |
275.54 |
| Jun 19 2013 |
1737 |
253.26 |
| Jun 19 2013 |
2024 |
247.23 |
| Jun 19 2013 |
1676 |
231.19 |
| Jun 12 2013 |
1778 |
275.54 |
| Jun 12 2013 |
1767 |
253.26 |
| Jun 12 2013 |
2038 |
247.23 |
| Jun 12 2013 |
1745 |
231.19 |
| Jun 05 2013 |
1713 |
275.54 |
| Jun 05 2013 |
1764 |
253.26 |
| Jun 05 2013 |
2246 |
252.85 |
| Jun 05 2013 |
1753 |
231.16 |
| May 29 2013 |
1713 |
275.54 |
| May 29 2013 |
1721 |
253.26 |
| May 29 2013 |
2281 |
252.85 |
| May 29 2013 |
1790 |
231.16 |
| May 22 2013 |
1726 |
275.54 |
| May 22 2013 |
1789 |
253.26 |
| May 22 2013 |
2339 |
252.85 |
| May 22 2013 |
1868 |
231.16 |
| May 15 2013 |
1779 |
275.54 |
| May 15 2013 |
1830 |
253.26 |
| May 15 2013 |
2382 |
252.85 |
| May 15 2013 |
1760 |
228.19 |
| May 08 2013 |
1668 |
275.54 |
| May 08 2013 |
1823 |
253.26 |
| May 08 2013 |
2385 |
252.85 |
| May 08 2013 |
1761 |
228.19 |
| May 01 2013 |
1758 |
275.54 |
| May 01 2013 |
1910 |
253.26 |
| May 01 2013 |
2477 |
252.85 |
| May 01 2013 |
1841 |
228.19 |
| Apr 24 2013 |
1765 |
275.54 |
| Apr 24 2013 |
2187 |
260.59 |
| Apr 24 2013 |
2516 |
252.85 |
| Apr 24 2013 |
1925 |
228.19 |
| Apr 17 2013 |
1838 |
275.54 |
| Apr 17 2013 |
2203 |
259.09 |
| Apr 17 2013 |
4484 |
288.84 |
| Apr 17 2013 |
3325 |
256.49 |
| Apr 10 2013 |
1813 |
275.54 |
| Apr 10 2013 |
2284 |
259.09 |
| Apr 10 2013 |
4462 |
288.84 |
| Apr 10 2013 |
3410 |
256.49 |
| Apr 03 2013 |
1809 |
275.54 |
| Apr 03 2013 |
2040 |
251.77 |
| Apr 03 2013 |
4460 |
288.84 |
| Apr 03 2013 |
3865 |
264 |
| Mar 27 2013 |
1852 |
275.54 |
| Mar 27 2013 |
2099 |
251.77 |
| Mar 27 2013 |
5826 |
308.95 |
| Mar 27 2013 |
4295 |
270.03 |
| Mar 20 2013 |
1757 |
275.54 |
| Mar 20 2013 |
1995 |
248.05 |
| Mar 20 2013 |
5748 |
308.95 |
| Mar 20 2013 |
3829 |
262.36 |
| Mar 13 2013 |
1307 |
275.54 |
| Mar 13 2013 |
4230 |
325.39 |
| Mar 13 2013 |
3854 |
262.36 |
| Oct 19 2012 |
1725 |
275.54 |
| Oct 19 2012 |
2997 |
280.94 |
| Oct 19 2012 |
4831 |
308.95 |
| Oct 19 2012 |
4968 |
293.25 |
| Sep 23 2012 |
1694 |
275.54 |
| Sep 23 2012 |
3009 |
280.94 |
| Sep 23 2012 |
4806 |
308.95 |
| Sep 23 2012 |
4963 |
293.25 |
| Aug 31 2012 |
1532 |
269.57 |
| Aug 31 2012 |
3578 |
295.03 |
| Aug 31 2012 |
4670 |
308.95 |
| Aug 31 2012 |
4695 |
290.08 |
| Aug 24 2012 |
1529 |
269.57 |
| Aug 24 2012 |
3567 |
295.03 |
| Aug 24 2012 |
4631 |
308.95 |
| Aug 24 2012 |
4668 |
290.08 |
| Aug 10 2012 |
3511 |
295.03 |
| Aug 10 2012 |
4762 |
312.79 |
| Aug 10 2012 |
5421 |
302.07 |
| Aug 03 2012 |
2925 |
282.47 |
| Aug 03 2012 |
4694 |
312.79 |
| Aug 03 2012 |
4733 |
292.52 |
| Jul 27 2012 |
2911 |
282.47 |
| Jul 27 2012 |
4620 |
312.79 |
| Jul 27 2012 |
4680 |
292.52 |
| Jul 06 2012 |
2274 |
265.79 |
| Jul 06 2012 |
5579 |
331.98 |
| Jul 06 2012 |
4420 |
289.28 |
| Jun 22 2012 |
2294 |
265.79 |
| Jun 22 2012 |
5141 |
331.98 |
| Jun 22 2012 |
4254 |
289.28 |
| Jun 15 2012 |
2261 |
265.79 |
| Jun 15 2012 |
5204 |
331.98 |
| Jun 15 2012 |
4557 |
289.28 |
| Jun 08 2012 |
1000 |
238.33 |
| Jun 08 2012 |
2319 |
268.09 |
| Jun 08 2012 |
4597 |
320.25 |
| Jun 08 2012 |
4160 |
282.39 |
| Jun 01 2012 |
1089 |
238.33 |
| Jun 01 2012 |
2383 |
268.09 |
| Jun 01 2012 |
4438 |
320.25 |
| Jun 01 2012 |
4143 |
282.39 |
| May 25 2012 |
1222 |
248.06 |
| May 25 2012 |
2264 |
268.09 |
| May 25 2012 |
3949 |
324.51 |
| May 25 2012 |
3363 |
270.27 |
| May 18 2012 |
1323 |
248.06 |
| May 18 2012 |
2359 |
268.09 |
| May 18 2012 |
4033 |
324.51 |
| May 18 2012 |
3459 |
270.27 |
| May 11 2012 |
1319 |
248.06 |
| May 11 2012 |
2205 |
261.61 |
| May 11 2012 |
3979 |
324.51 |
| May 11 2012 |
3327 |
266.23 |
| May 04 2012 |
1196 |
248.06 |
| May 04 2012 |
2065 |
261.61 |
| May 04 2012 |
4276 |
337.84 |
| May 04 2012 |
3283 |
266.23 |
| Apr 27 2012 |
1087 |
248.06 |
| Apr 27 2012 |
2111 |
273.65 |
| Apr 27 2012 |
4158 |
337.84 |
| Apr 27 2012 |
4126 |
285.04 |
| Apr 13 2012 |
907 |
248.06 |
| Apr 13 2012 |
2062 |
292.12 |
| Apr 13 2012 |
3273 |
324.79 |
| Apr 13 2012 |
3578 |
278.54 |
| Apr 06 2012 |
882 |
248.06 |
| Apr 06 2012 |
1934 |
292.12 |
| Apr 06 2012 |
3117 |
324.79 |
| Apr 06 2012 |
3537 |
278.54 |
| Mar 27 2012 |
960 |
248.06 |
| Mar 27 2012 |
1737 |
283.27 |
| Mar 27 2012 |
3024 |
324.79 |
| Mar 27 2012 |
3275 |
272.28 |
| Sep 23 2011 |
2873 |
304.75 |
| Sep 23 2011 |
3781 |
324.79 |
| Sep 23 2011 |
3508 |
288.38 |
| Sep 16 2011 |
2874 |
304.75 |
| Sep 16 2011 |
3765 |
324.79 |
| Sep 16 2011 |
3503 |
288.38 |
| Sep 10 2011 |
2826 |
304.75 |
| Sep 10 2011 |
3669 |
324.79 |
| Sep 10 2011 |
3475 |
288.38 |
| Sep 02 2011 |
2776 |
304.75 |
| Sep 02 2011 |
3660 |
324.79 |
| Sep 02 2011 |
3451 |
288.38 |
| Aug 26 2011 |
2773 |
304.75 |
| Aug 26 2011 |
3658 |
324.79 |
| Aug 26 2011 |
3451 |
288.38 |
| Aug 19 2011 |
2705 |
304.75 |
| Aug 19 2011 |
3525 |
324.79 |
| Aug 19 2011 |
3046 |
288.38 |
| Aug 12 2011 |
2963 |
313.89 |
| Aug 12 2011 |
4958 |
364.5 |
| Aug 12 2011 |
3461 |
299.87 |
| Aug 05 2011 |
2938 |
313.89 |
| Aug 05 2011 |
4922 |
364.5 |
| Aug 05 2011 |
3446 |
299.87 |
| Jul 29 2011 |
2921 |
313.89 |
| Jul 29 2011 |
4880 |
364.5 |
| Jul 29 2011 |
3945 |
312.61 |
| Jul 22 2011 |
2741 |
313.89 |
| Jul 22 2011 |
3232 |
299.63 |
| Jul 15 2011 |
2999 |
326.23 |
| Jul 15 2011 |
3225 |
303.1 |
| Jul 08 2011 |
2867 |
326.23 |
| Jul 08 2011 |
3148 |
303.1 |
| Jul 01 2011 |
2275 |
326.23 |
| Jul 01 2011 |
2457 |
303.1 |
| Jun 17 2011 |
2540 |
340.69 |
| Jun 17 2011 |
2439 |
303.1 |
| Jun 10 2011 |
2428 |
340.69 |
| Jun 10 2011 |
2488 |
303.1 |
| Jun 03 2011 |
2261 |
340.69 |
| Jun 03 2011 |
2310 |
303.1 |
| May 29 2011 |
2279 |
340.69 |
| May 29 2011 |
2336 |
303.1 |
| May 06 2011 |
2348 |
340.69 |
| May 06 2011 |
3522 |
340.69 |
| Apr 22 2011 |
2535 |
340.69 |
| Apr 22 2011 |
3776 |
340.69 |
| Apr 01 2011 |
2686 |
340.69 |
| Apr 01 2011 |
3963 |
340.69 |
| Oct 15 2010 |
1180 |
237.13 |
| Oct 15 2010 |
1328 |
233.16 |
| Oct 15 2010 |
1727 |
236.11 |
| Aug 15 2010 |
1155 |
237.13 |
| Aug 15 2010 |
1293 |
233.16 |
| Aug 15 2010 |
1687 |
236.11 |
| Aug 01 2010 |
1140 |
237.13 |
| Aug 01 2010 |
1201 |
233.16 |
| Aug 01 2010 |
1606 |
236.11 |
| Jul 15 2010 |
1004 |
237.13 |
| Jul 15 2010 |
1116 |
233.16 |
| Jul 15 2010 |
1448 |
236.11 |
| Jul 01 2010 |
1031 |
237.13 |
| Jul 01 2010 |
1156 |
233.16 |
| Jul 01 2010 |
1519 |
236.11 |
| Jun 15 2010 |
1034 |
237.13 |
| Jun 15 2010 |
1124 |
233.16 |
| Jun 15 2010 |
1460 |
236.11 |
| Jun 01 2010 |
890 |
237.13 |
| Jun 01 2010 |
921 |
230.19 |
| Jun 01 2010 |
1286 |
231.74 |
| May 27 2010 |
753 |
237.13 |
| May 27 2010 |
717 |
230.19 |
| May 27 2010 |
1091 |
231.74 |
| May 15 2010 |
824 |
237.13 |
| May 15 2010 |
841 |
230.19 |
| May 15 2010 |
1205 |
231.74 |
| Apr 30 2010 |
838 |
232.91 |
| Apr 30 2010 |
1182 |
234.17 |
| Apr 15 2010 |
811 |
250.97 |
| Apr 15 2010 |
815 |
238.97 |
| Apr 15 2010 |
1233 |
244.97 |
| Apr 02 2010 |
501 |
237.95 |
| Apr 02 2010 |
820 |
259.74 |
| Apr 02 2010 |
1103 |
248.84 |
