Apr 25 2024 |
1198 |
258.69 |
Apr 25 2024 |
1615 |
258.69 |
Apr 24 2024 |
1208 |
258.69 |
Apr 24 2024 |
1617 |
258.69 |
Apr 17 2024 |
1206 |
258.69 |
Apr 17 2024 |
1723 |
258.69 |
Apr 10 2024 |
1207 |
258.69 |
Apr 10 2024 |
1732 |
258.69 |
Apr 03 2024 |
1203 |
258.69 |
Apr 03 2024 |
1741 |
258.69 |
Mar 27 2024 |
1221 |
258.69 |
Mar 27 2024 |
1763 |
258.69 |
Mar 21 2024 |
1218 |
258.69 |
Mar 21 2024 |
1770 |
258.69 |
Mar 14 2024 |
1211 |
258.69 |
Mar 14 2024 |
1757 |
258.69 |
Mar 07 2024 |
1216 |
258.69 |
Mar 07 2024 |
1762 |
258.69 |
Feb 29 2024 |
1217 |
258.69 |
Feb 29 2024 |
1770 |
258.69 |
Feb 22 2024 |
1217 |
258.69 |
Feb 22 2024 |
1776 |
258.69 |
Feb 15 2024 |
1222 |
258.69 |
Feb 15 2024 |
1755 |
258.69 |
Feb 08 2024 |
1223 |
258.69 |
Feb 08 2024 |
1740 |
258.69 |
Feb 01 2024 |
1259 |
258.69 |
Feb 01 2024 |
1702 |
258.69 |
Jan 25 2024 |
1257 |
258.69 |
Jan 25 2024 |
1701 |
258.69 |
Jan 18 2024 |
1255 |
258.69 |
Jan 18 2024 |
1700 |
258.69 |
Jan 11 2024 |
1255 |
258.69 |
Jan 11 2024 |
1701 |
258.69 |
Jan 04 2024 |
1255 |
258.69 |
Jan 04 2024 |
1701 |
258.69 |
Dec 28 2023 |
1256 |
258.69 |
Dec 28 2023 |
1702 |
258.69 |
Dec 21 2023 |
1256 |
258.69 |
Dec 21 2023 |
1702 |
258.69 |
Dec 14 2023 |
1256 |
258.69 |
Dec 14 2023 |
1702 |
258.69 |
Dec 07 2023 |
1256 |
258.69 |
Dec 07 2023 |
1702 |
258.69 |
Nov 30 2023 |
1254 |
258.69 |
Nov 30 2023 |
1703 |
258.69 |
Nov 23 2023 |
1254 |
258.69 |
Nov 23 2023 |
1699 |
258.69 |
Nov 16 2023 |
1252 |
258.69 |
Nov 16 2023 |
1699 |
258.69 |
Nov 09 2023 |
1259 |
258.69 |
Nov 09 2023 |
1701 |
258.69 |
Nov 02 2023 |
1259 |
258.69 |
Nov 02 2023 |
1701 |
258.69 |
Oct 26 2023 |
1264 |
258.69 |
Oct 26 2023 |
1710 |
258.69 |
Oct 19 2023 |
1263 |
258.69 |
Oct 19 2023 |
1696 |
258.69 |
Oct 12 2023 |
1265 |
258.69 |
Oct 12 2023 |
1696 |
258.69 |
Oct 05 2023 |
1264 |
258.69 |
Oct 05 2023 |
1652 |
258.69 |
Sep 28 2023 |
1266 |
258.69 |
Sep 28 2023 |
1656 |
258.69 |
Sep 21 2023 |
1260 |
258.69 |
Sep 21 2023 |
1659 |
258.69 |
Sep 14 2023 |
1272 |
258.69 |
Sep 14 2023 |
1669 |
258.69 |
Sep 07 2023 |
1282 |
258.69 |
Sep 07 2023 |
1676 |
258.69 |
Aug 31 2023 |
1310 |
258.69 |
Aug 31 2023 |
1684 |
258.69 |
Aug 24 2023 |
1579 |
268.39 |
Aug 24 2023 |
2021 |
268.39 |
Aug 17 2023 |
1598 |
268.39 |
Aug 17 2023 |
2029 |
268.39 |
Aug 10 2023 |
1661 |
270.1 |
Aug 10 2023 |
2106 |
270.1 |
Aug 03 2023 |
1665 |
270.1 |
Aug 03 2023 |
2113 |
270.1 |
Jul 27 2023 |
1602 |
267.4 |
Jul 27 2023 |
2022 |
267.4 |
Jul 20 2023 |
1638 |
267.4 |
Jul 20 2023 |
2001 |
267.4 |
Jul 13 2023 |
1731 |
270.08 |
Jul 13 2023 |
2119 |
270.08 |
Jul 06 2023 |
1754 |
270.08 |
Jul 06 2023 |
2146 |
270.08 |
Jun 29 2023 |
1554 |
263.38 |
Jun 29 2023 |
1915 |
263.38 |
Jun 22 2023 |
1596 |
263.38 |
Jun 22 2023 |
1931 |
263.38 |
Jun 15 2023 |
1610 |
263.38 |
Jun 15 2023 |
1962 |
263.38 |
Jun 08 2023 |
1630 |
263.38 |
Jun 08 2023 |
1985 |
263.38 |
Jun 01 2023 |
1853 |
272.15 |
Jun 01 2023 |
2286 |
272.15 |
May 25 2023 |
1856 |
272.15 |
May 25 2023 |
2290 |
272.15 |
May 18 2023 |
1859 |
272.15 |
May 18 2023 |
2317 |
272.15 |
May 11 2023 |
1856 |
272.33 |
May 11 2023 |
2300 |
272.33 |
May 04 2023 |
1529 |
259.66 |
May 04 2023 |
1877 |
259.66 |
Apr 27 2023 |
1529 |
259.66 |
Apr 27 2023 |
1883 |
259.66 |
Apr 20 2023 |
1525 |
259.66 |
Apr 20 2023 |
1902 |
259.66 |
Apr 13 2023 |
1519 |
259.66 |
Apr 13 2023 |
1908 |
259.66 |
Apr 06 2023 |
1527 |
259.66 |
Apr 06 2023 |
1913 |
259.66 |
Mar 30 2023 |
1524 |
259.66 |
Mar 30 2023 |
1917 |
259.66 |
Mar 23 2023 |
1520 |
259.66 |
Mar 23 2023 |
1916 |
259.66 |
Mar 16 2023 |
1518 |
259.66 |
Mar 16 2023 |
1907 |
259.66 |
Mar 09 2023 |
1512 |
259.66 |
Mar 09 2023 |
1905 |
259.66 |
Mar 02 2023 |
1508 |
259.66 |
Mar 02 2023 |
1911 |
259.66 |
Feb 23 2023 |
1507 |
259.66 |
Feb 23 2023 |
1909 |
259.66 |
Feb 16 2023 |
1496 |
259.66 |
Feb 16 2023 |
1883 |
259.66 |
Feb 09 2023 |
1493 |
259.66 |
Feb 09 2023 |
1880 |
259.66 |
Feb 02 2023 |
1491 |
259.66 |
Feb 02 2023 |
1879 |
259.66 |
Jan 26 2023 |
1490 |
259.66 |
Jan 26 2023 |
1880 |
259.66 |
Jan 19 2023 |
1485 |
259.66 |
Jan 19 2023 |
1876 |
259.66 |
Jan 12 2023 |
1486 |
259.66 |
Jan 12 2023 |
1877 |
259.66 |
Jan 05 2023 |
1486 |
259.66 |
Jan 05 2023 |
1877 |
259.66 |
Dec 29 2022 |
1486 |
259.66 |
Dec 29 2022 |
1877 |
259.66 |
Dec 22 2022 |
1486 |
259.66 |
Dec 22 2022 |
1877 |
259.66 |
Dec 15 2022 |
1513 |
261.32 |
Dec 15 2022 |
1912 |
261.32 |
Dec 08 2022 |
1770 |
273.66 |
Dec 08 2022 |
2252 |
273.66 |
Dec 01 2022 |
1770 |
273.66 |
Dec 01 2022 |
2252 |
273.66 |
Nov 24 2022 |
1770 |
273.66 |
Nov 24 2022 |
2252 |
273.66 |
Nov 17 2022 |
1767 |
273.66 |
Nov 17 2022 |
2251 |
273.66 |
Nov 10 2022 |
1767 |
273.66 |
Nov 10 2022 |
2252 |
273.66 |
Nov 03 2022 |
1763 |
273.66 |
Nov 03 2022 |
2247 |
273.66 |
Oct 27 2022 |
1761 |
273.66 |
Oct 27 2022 |
2245 |
273.66 |
Oct 20 2022 |
1761 |
273.66 |
Oct 20 2022 |
2245 |
273.66 |
Oct 13 2022 |
1761 |
273.66 |
Oct 13 2022 |
2244 |
273.66 |
Oct 06 2022 |
1763 |
273.66 |
Oct 06 2022 |
2243 |
273.66 |
Sep 29 2022 |
1763 |
273.66 |
Sep 29 2022 |
2240 |
273.66 |
Sep 22 2022 |
1761 |
273.66 |
Sep 22 2022 |
2242 |
273.66 |
Sep 15 2022 |
1761 |
273.66 |
Sep 15 2022 |
2243 |
273.66 |
Sep 08 2022 |
1753 |
273.66 |
Sep 08 2022 |
2240 |
273.66 |
Sep 01 2022 |
1732 |
273.66 |
Sep 01 2022 |
2213 |
273.66 |
Aug 25 2022 |
1725 |
273.66 |
Aug 25 2022 |
2203 |
273.66 |
Aug 18 2022 |
1723 |
273.66 |
Aug 18 2022 |
2198 |
273.66 |
Aug 11 2022 |
1717 |
273.66 |
Aug 11 2022 |
2201 |
273.66 |
Aug 04 2022 |
1717 |
273.66 |
Aug 04 2022 |
2193 |
273.66 |
Jul 28 2022 |
1683 |
273.66 |
Jul 28 2022 |
2170 |
273.66 |
Jul 21 2022 |
1656 |
273.66 |
Jul 21 2022 |
2132 |
273.66 |
Jul 14 2022 |
1654 |
273.66 |
Jul 14 2022 |
2137 |
273.66 |
Jul 07 2022 |
1637 |
273.66 |
Jul 07 2022 |
2139 |
273.66 |
Jun 30 2022 |
1630 |
273.66 |
Jun 30 2022 |
2125 |
273.66 |
Jun 23 2022 |
2797 |
328.12 |
Jun 23 2022 |
3802 |
328.12 |
Jun 16 2022 |
3214 |
348.71 |
Jun 16 2022 |
4561 |
348.71 |
Jun 09 2022 |
3186 |
348.71 |
Jun 09 2022 |
4486 |
348.71 |
Jun 02 2022 |
3313 |
357.69 |
Jun 02 2022 |
4766 |
357.69 |
May 26 2022 |
3262 |
357.69 |
May 26 2022 |
4650 |
357.69 |
May 19 2022 |
3153 |
357.69 |
May 19 2022 |
4529 |
357.69 |
May 12 2022 |
4738 |
447.7 |
May 12 2022 |
6597 |
447.7 |
May 05 2022 |
4674 |
447.7 |
May 05 2022 |
6274 |
447.7 |
Apr 28 2022 |
4670 |
447.7 |
Apr 28 2022 |
6465 |
447.7 |
Aug 05 2021 |
692 |
315.77 |
Aug 05 2021 |
773 |
315.77 |
Jul 29 2021 |
2165 |
395.03 |
Jul 29 2021 |
2756 |
395.03 |
Jul 22 2021 |
2486 |
386.93 |
Jul 22 2021 |
3894 |
386.93 |
Jul 15 2021 |
2477 |
386.93 |
Jul 15 2021 |
3894 |
386.93 |
Jul 08 2021 |
2839 |
399.05 |
Jul 08 2021 |
4486 |
399.05 |
Jul 01 2021 |
2431 |
385.33 |
Jul 01 2021 |
3809 |
385.33 |
Jun 24 2021 |
1664 |
357.35 |
Jun 24 2021 |
2545 |
357.35 |
Jun 17 2021 |
1089 |
337.44 |
Jun 17 2021 |
1632 |
337.44 |
Jun 10 2021 |
737 |
327.82 |
Jun 10 2021 |
1137 |
327.82 |
Jun 03 2021 |
1081 |
327.82 |
May 27 2021 |
1381 |
327.82 |
May 27 2021 |
1951 |
327.82 |
May 07 2021 |
1489 |
327.82 |
Jul 31 2020 |
213 |
315.77 |
Jul 31 2020 |
288 |
315.77 |
Jul 24 2020 |
1760 |
386.93 |
Jul 24 2020 |
2562 |
386.93 |
Jul 17 2020 |
1929 |
386.93 |
Jul 17 2020 |
2701 |
386.93 |
Jul 10 2020 |
2093 |
386.93 |
Jul 10 2020 |
2880 |
386.93 |
Jul 03 2020 |
2716 |
399.05 |
Jul 03 2020 |
3743 |
399.05 |
Jun 26 2020 |
2248 |
385.33 |
Jun 26 2020 |
3034 |
385.33 |
Jun 19 2020 |
1223 |
357.35 |
Jun 19 2020 |
1703 |
357.35 |
Jun 12 2020 |
717 |
337.44 |
Jun 12 2020 |
982 |
337.44 |
Jun 05 2020 |
597 |
327.82 |
Jun 05 2020 |
768 |
327.82 |
May 29 2020 |
640 |
327.82 |
May 29 2020 |
818 |
327.82 |
May 22 2020 |
684 |
327.82 |
May 22 2020 |
871 |
327.82 |
May 15 2020 |
702 |
327.82 |
May 15 2020 |
915 |
327.82 |
May 08 2020 |
721 |
327.82 |
May 08 2020 |
936 |
327.82 |
May 01 2020 |
779 |
327.82 |
May 01 2020 |
1008 |
327.82 |
Apr 24 2020 |
794 |
327.82 |
Apr 24 2020 |
1042 |
327.82 |
Apr 17 2020 |
801 |
327.82 |
Apr 17 2020 |
1102 |
327.82 |
Apr 10 2020 |
812 |
327.82 |
Apr 10 2020 |
1131 |
327.82 |
Apr 03 2020 |
849 |
327.82 |
Apr 03 2020 |
1189 |
327.82 |
Mar 27 2020 |
861 |
327.82 |
Mar 27 2020 |
1256 |
327.82 |
Mar 20 2020 |
869 |
327.82 |
Mar 20 2020 |
1280 |
327.82 |
Mar 13 2020 |
874 |
327.82 |
Mar 13 2020 |
1306 |
327.82 |
Mar 06 2020 |
883 |
327.82 |
Mar 06 2020 |
1324 |
327.82 |
Feb 28 2020 |
886 |
327.82 |
Feb 28 2020 |
1341 |
327.82 |
Feb 21 2020 |
870 |
327.82 |
Feb 21 2020 |
1333 |
327.82 |
Feb 14 2020 |
879 |
327.82 |
Feb 14 2020 |
1338 |
327.82 |
Feb 07 2020 |
868 |
327.82 |
Feb 07 2020 |
1339 |
327.82 |
Jan 31 2020 |
867 |
327.82 |
Jan 31 2020 |
1345 |
327.82 |
Jan 24 2020 |
872 |
327.82 |
Jan 24 2020 |
1345 |
327.82 |
Jan 17 2020 |
870 |
327.82 |
Jan 17 2020 |
1337 |
327.82 |
Jan 10 2020 |
871 |
327.82 |
Jan 10 2020 |
1338 |
327.82 |
Jan 03 2020 |
872 |
327.82 |
Jan 03 2020 |
1340 |
327.82 |
Dec 27 2019 |
872 |
327.82 |
Dec 27 2019 |
1341 |
327.82 |
Dec 20 2019 |
872 |
327.82 |
Dec 20 2019 |
1341 |
327.82 |
Dec 13 2019 |
872 |
327.82 |
Dec 13 2019 |
1341 |
327.82 |
Dec 06 2019 |
872 |
327.82 |
Dec 06 2019 |
1341 |
327.82 |
Nov 29 2019 |
875 |
327.82 |
Nov 29 2019 |
1344 |
327.82 |
Nov 22 2019 |
875 |
327.82 |
Nov 22 2019 |
1344 |
327.82 |
Nov 15 2019 |
875 |
327.82 |
Nov 15 2019 |
1344 |
327.82 |
Nov 08 2019 |
875 |
327.82 |
Nov 08 2019 |
1344 |
327.82 |
Nov 01 2019 |
873 |
327.82 |
Nov 01 2019 |
1339 |
327.82 |
Oct 25 2019 |
873 |
327.82 |
Oct 25 2019 |
1339 |
327.82 |
Oct 18 2019 |
873 |
327.82 |
Oct 18 2019 |
1338 |
327.82 |
Oct 11 2019 |
871 |
327.82 |
Oct 11 2019 |
1339 |
327.82 |
Oct 04 2019 |
871 |
327.82 |
Oct 04 2019 |
1342 |
327.82 |
Sep 27 2019 |
869 |
327.82 |
Sep 27 2019 |
1350 |
327.82 |
Sep 20 2019 |
871 |
327.82 |
Sep 20 2019 |
1348 |
327.82 |
Sep 13 2019 |
861 |
327.82 |
Sep 13 2019 |
1341 |
327.82 |
Sep 06 2019 |
857 |
327.82 |
Sep 06 2019 |
1345 |
327.82 |
Aug 30 2019 |
883 |
327.82 |
Aug 30 2019 |
1367 |
327.82 |
Aug 23 2019 |
896 |
327.82 |
Aug 23 2019 |
1356 |
327.82 |
Aug 16 2019 |
939 |
327.82 |
Aug 16 2019 |
1373 |
327.82 |
Aug 09 2019 |
2826 |
373.62 |
Aug 09 2019 |
4299 |
373.62 |
Aug 02 2019 |
4092 |
392.75 |
Aug 02 2019 |
6273 |
392.75 |
Jul 26 2019 |
8071 |
436.32 |
Jul 26 2019 |
11912 |
436.32 |
Jul 19 2019 |
4941 |
402.65 |
Jul 19 2019 |
7550 |
402.65 |
Jul 12 2019 |
5116 |
402.65 |
Jul 12 2019 |
7672 |
402.65 |
Jul 05 2019 |
4592 |
394.02 |
Jul 05 2019 |
6856 |
394.02 |
Jun 28 2019 |
2404 |
357.45 |
Jun 28 2019 |
3456 |
357.45 |
Jun 21 2019 |
2387 |
357.45 |
Jun 21 2019 |
3416 |
357.45 |
Jun 14 2019 |
2038 |
349.77 |
Jun 14 2019 |
2898 |
349.77 |
Jun 07 2019 |
9327 |
441.94 |
Jun 07 2019 |
2015 |
348.2 |
Jun 07 2019 |
2831 |
348.2 |
May 31 2019 |
9292 |
441.94 |
May 31 2019 |
2003 |
348.2 |
May 31 2019 |
2810 |
348.2 |
May 24 2019 |
9283 |
441.94 |
May 24 2019 |
2060 |
348.2 |
May 24 2019 |
2886 |
348.2 |
May 17 2019 |
9341 |
441.94 |
May 17 2019 |
2094 |
348.2 |
May 17 2019 |
2941 |
348.2 |
May 10 2019 |
9417 |
441.94 |
May 10 2019 |
2089 |
348.2 |
May 10 2019 |
2930 |
348.2 |
May 03 2019 |
9478 |
441.94 |
May 03 2019 |
2088 |
348.2 |
May 03 2019 |
2943 |
348.2 |
Apr 26 2019 |
9591 |
441.94 |
Apr 26 2019 |
2117 |
348.2 |
Apr 26 2019 |
2962 |
348.2 |
Apr 19 2019 |
9513 |
441.94 |
Apr 19 2019 |
2161 |
348.2 |
Apr 19 2019 |
2915 |
348.2 |
Apr 18 2019 |
9520 |
441.94 |
Apr 18 2019 |
2169 |
348.2 |
Apr 12 2019 |
9531 |
441.94 |
Apr 12 2019 |
2197 |
348.2 |
Apr 12 2019 |
2909 |
348.2 |
Apr 05 2019 |
9139 |
441.94 |
Apr 05 2019 |
2150 |
348.2 |
Apr 05 2019 |
2830 |
348.2 |
Mar 29 2019 |
9076 |
441.94 |
Mar 29 2019 |
13597 |
483.66 |
Mar 29 2019 |
16527 |
469.76 |
Mar 22 2019 |
8956 |
441.94 |
Mar 22 2019 |
13405 |
483.66 |
Mar 22 2019 |
16316 |
469.76 |
Mar 15 2019 |
9101 |
441.94 |
Mar 15 2019 |
13337 |
483.66 |
Mar 15 2019 |
16328 |
469.76 |
Mar 08 2019 |
8928 |
441.94 |
Mar 08 2019 |
13250 |
483.66 |
Mar 08 2019 |
16108 |
469.76 |
Mar 01 2019 |
9002 |
441.94 |
Mar 01 2019 |
13257 |
483.66 |
Mar 01 2019 |
16177 |
469.76 |
Feb 22 2019 |
9012 |
441.94 |
Feb 22 2019 |
13278 |
483.66 |
Feb 22 2019 |
16239 |
469.76 |
Feb 15 2019 |
9003 |
441.94 |
Feb 15 2019 |
13185 |
483.66 |
Feb 15 2019 |
16084 |
469.76 |
Feb 08 2019 |
8948 |
441.94 |
Feb 08 2019 |
13034 |
483.66 |
Feb 08 2019 |
15925 |
469.76 |
Feb 01 2019 |
8960 |
441.94 |
Feb 01 2019 |
13066 |
483.66 |
Feb 01 2019 |
15944 |
469.76 |
Jan 25 2019 |
8968 |
441.94 |
Jan 25 2019 |
13084 |
483.66 |
Jan 25 2019 |
15992 |
469.76 |
Jan 18 2019 |
9008 |
441.94 |
Jan 18 2019 |
13104 |
483.66 |
Jan 18 2019 |
16031 |
469.76 |
Jan 11 2019 |
9008 |
441.94 |
Jan 11 2019 |
13086 |
483.66 |
Jan 11 2019 |
16019 |
469.76 |
Jan 04 2019 |
9009 |
441.94 |
Jan 04 2019 |
13099 |
483.66 |
Jan 04 2019 |
16026 |
469.76 |
Dec 28 2018 |
9009 |
441.94 |
Dec 28 2018 |
13099 |
483.66 |
Dec 28 2018 |
16026 |
469.76 |
Dec 21 2018 |
9009 |
441.94 |
Dec 21 2018 |
13099 |
483.66 |
Dec 21 2018 |
16026 |
469.76 |
Dec 14 2018 |
9009 |
441.94 |
Dec 14 2018 |
13099 |
483.66 |
Dec 14 2018 |
16026 |
469.76 |
Dec 07 2018 |
9009 |
441.94 |
Dec 07 2018 |
13092 |
483.66 |
Dec 07 2018 |
16017 |
469.76 |
Nov 30 2018 |
9009 |
441.94 |
Nov 30 2018 |
13092 |
483.66 |
Nov 30 2018 |
16017 |
469.76 |
Nov 23 2018 |
9009 |
441.94 |
Nov 23 2018 |
13092 |
483.66 |
Nov 23 2018 |
16017 |
469.76 |
Nov 16 2018 |
9009 |
441.94 |
Nov 16 2018 |
13092 |
483.66 |
Nov 16 2018 |
16017 |
469.76 |
Nov 09 2018 |
9010 |
441.94 |
Nov 09 2018 |
13092 |
483.66 |
Nov 09 2018 |
16018 |
469.76 |
Nov 02 2018 |
9010 |
441.94 |
Nov 02 2018 |
13092 |
483.66 |
Nov 02 2018 |
15984 |
469.76 |
Oct 26 2018 |
9009 |
441.94 |
Oct 26 2018 |
13092 |
483.66 |
Oct 26 2018 |
15982 |
469.76 |
Oct 19 2018 |
9030 |
441.94 |
Oct 19 2018 |
13092 |
483.66 |
Oct 19 2018 |
16002 |
469.76 |
Oct 12 2018 |
8988 |
441.94 |
Oct 12 2018 |
13063 |
483.66 |
Oct 12 2018 |
15942 |
469.76 |
Oct 05 2018 |
9005 |
441.94 |
Oct 05 2018 |
13033 |
483.66 |
Oct 05 2018 |
16075 |
469.76 |
Sep 28 2018 |
8804 |
441.94 |
Sep 28 2018 |
13046 |
483.66 |
Sep 28 2018 |
15683 |
469.76 |
Sep 21 2018 |
8779 |
441.94 |
Sep 21 2018 |
13016 |
483.66 |
Sep 21 2018 |
15661 |
469.76 |
Sep 14 2018 |
8813 |
441.94 |
Sep 14 2018 |
13078 |
483.66 |
Sep 14 2018 |
15707 |
469.76 |
Sep 07 2018 |
8961 |
441.94 |
Sep 07 2018 |
13187 |
483.66 |
Sep 07 2018 |
16010 |
469.76 |
Aug 31 2018 |
8991 |
441.94 |
Aug 31 2018 |
13285 |
483.66 |
Aug 31 2018 |
16087 |
469.76 |
Aug 24 2018 |
9019 |
441.94 |
Aug 24 2018 |
13167 |
483.66 |
Aug 24 2018 |
16073 |
469.76 |
Aug 17 2018 |
9017 |
441.94 |
Aug 17 2018 |
8734 |
434.01 |
Aug 17 2018 |
10205 |
422.11 |
Aug 10 2018 |
9051 |
441.94 |
Aug 10 2018 |
8756 |
434.01 |
Aug 10 2018 |
10317 |
422.11 |
Aug 03 2018 |
1172 |
326.42 |
Aug 03 2018 |
9184 |
441.94 |
Aug 03 2018 |
8088 |
426.16 |
Aug 03 2018 |
10314 |
421.37 |
Jul 27 2018 |
1190 |
326.42 |
Jul 27 2018 |
9263 |
441.94 |
Jul 27 2018 |
8106 |
426.16 |
Jul 27 2018 |
10354 |
421.37 |
Jul 20 2018 |
1205 |
326.42 |
Jul 20 2018 |
9227 |
441.94 |
Jul 20 2018 |
8204 |
426.16 |
Jul 20 2018 |
10527 |
421.37 |
Jul 13 2018 |
1223 |
326.42 |
Jul 13 2018 |
9416 |
441.94 |
Jul 13 2018 |
8064 |
426.16 |
Jul 13 2018 |
10407 |
421.37 |
Jul 06 2018 |
1213 |
326.42 |
Jul 06 2018 |
2688 |
365.97 |
Jul 06 2018 |
7965 |
426.16 |
Jul 06 2018 |
6124 |
386.93 |
Jun 29 2018 |
1205 |
326.42 |
Jun 29 2018 |
2708 |
365.97 |
Jun 29 2018 |
7992 |
426.16 |
Jun 29 2018 |
6145 |
386.93 |
Jun 22 2018 |
1251 |
326.42 |
Jun 22 2018 |
2801 |
365.97 |
Jun 22 2018 |
8224 |
426.16 |
Jun 22 2018 |
6328 |
386.93 |
Jun 15 2018 |
1256 |
326.42 |
Jun 15 2018 |
367 |
289.99 |
Jun 15 2018 |
3071 |
364.23 |
Jun 15 2018 |
2273 |
336.59 |
Jun 08 2018 |
1289 |
326.42 |
Jun 08 2018 |
372 |
289.99 |
Jun 08 2018 |
2294 |
349.15 |
Jun 08 2018 |
1637 |
323.31 |
Jun 01 2018 |
1284 |
326.42 |
Jun 01 2018 |
540 |
289.99 |
Jun 01 2018 |
996 |
315.75 |
Jun 01 2018 |
1505 |
314.9 |
May 25 2018 |
1277 |
326.42 |
May 25 2018 |
541 |
289.99 |
May 25 2018 |
1045 |
315.75 |
May 25 2018 |
1560 |
314.9 |
May 18 2018 |
1275 |
326.42 |
May 18 2018 |
630 |
295.61 |
May 18 2018 |
1078 |
315.75 |
May 18 2018 |
1555 |
314.9 |
May 11 2018 |
1252 |
326.42 |
May 11 2018 |
625 |
295.61 |
May 11 2018 |
1080 |
315.75 |
May 11 2018 |
1605 |
314.9 |
May 04 2018 |
1263 |
326.42 |
May 04 2018 |
1781 |
337.53 |
May 04 2018 |
1135 |
315.75 |
May 04 2018 |
1644 |
314.9 |
Apr 27 2018 |
1305 |
326.42 |
Apr 27 2018 |
1795 |
337.53 |
Apr 27 2018 |
1144 |
315.75 |
Apr 27 2018 |
1656 |
314.9 |
Apr 20 2018 |
1304 |
326.42 |
Apr 20 2018 |
1804 |
337.53 |
Apr 20 2018 |
1182 |
315.75 |
Apr 20 2018 |
1683 |
314.9 |
Apr 13 2018 |
1274 |
326.42 |
Apr 13 2018 |
1803 |
337.53 |
Apr 13 2018 |
1173 |
315.75 |
Apr 13 2018 |
1683 |
314.9 |
Apr 06 2018 |
1274 |
326.42 |
Apr 06 2018 |
3145 |
362.56 |
Apr 06 2018 |
1172 |
315.75 |
Apr 06 2018 |
1691 |
314.9 |
Mar 30 2018 |
1258 |
326.42 |
Mar 30 2018 |
3275 |
362.56 |
Mar 30 2018 |
1194 |
315.75 |
Mar 30 2018 |
1720 |
314.9 |
Mar 23 2018 |
1351 |
326.42 |
Mar 23 2018 |
3329 |
362.56 |
Mar 23 2018 |
1204 |
315.75 |
Mar 23 2018 |
1766 |
314.9 |
Mar 16 2018 |
1351 |
326.42 |
Mar 16 2018 |
3325 |
362.56 |
Mar 16 2018 |
1207 |
315.75 |
Mar 16 2018 |
1784 |
314.9 |
Mar 09 2018 |
1348 |
326.42 |
Mar 09 2018 |
3329 |
362.56 |
Mar 09 2018 |
1208 |
315.75 |
Mar 09 2018 |
1803 |
314.9 |
Mar 02 2018 |
1373 |
326.42 |
Mar 02 2018 |
3372 |
362.56 |
Mar 02 2018 |
1217 |
315.75 |
Mar 02 2018 |
1947 |
314.9 |
Feb 23 2018 |
1404 |
326.42 |
Feb 23 2018 |
3414 |
362.56 |
Feb 23 2018 |
1224 |
315.75 |
Feb 23 2018 |
1964 |
314.9 |
Feb 16 2018 |
1364 |
326.42 |
Feb 16 2018 |
3442 |
362.56 |
Feb 16 2018 |
1228 |
315.75 |
Feb 16 2018 |
1968 |
314.9 |
Feb 09 2018 |
1412 |
326.42 |
Feb 09 2018 |
3436 |
362.56 |
Feb 09 2018 |
1232 |
315.75 |
Feb 09 2018 |
1969 |
314.9 |
Feb 02 2018 |
1404 |
326.42 |
Feb 02 2018 |
3431 |
362.56 |
Feb 02 2018 |
1230 |
315.75 |
Feb 02 2018 |
1970 |
314.9 |
Jan 26 2018 |
1404 |
326.42 |
Jan 26 2018 |
3446 |
362.56 |
Jan 26 2018 |
1232 |
315.75 |
Jan 26 2018 |
1973 |
314.9 |
Jan 19 2018 |
1404 |
326.42 |
Jan 19 2018 |
3447 |
362.56 |
Jan 19 2018 |
1232 |
315.75 |
Jan 19 2018 |
1974 |
314.9 |
Jan 12 2018 |
1401 |
326.42 |
Jan 12 2018 |
3454 |
362.56 |
Jan 12 2018 |
1240 |
315.75 |
Jan 12 2018 |
1988 |
314.9 |
Jan 05 2018 |
1401 |
326.42 |
Jan 05 2018 |
3454 |
362.56 |
Jan 05 2018 |
1242 |
315.75 |
Jan 05 2018 |
1990 |
314.9 |
Dec 29 2017 |
1401 |
326.42 |
Dec 29 2017 |
3454 |
362.56 |
Dec 29 2017 |
1242 |
315.75 |
Dec 29 2017 |
1990 |
314.9 |
Dec 22 2017 |
1401 |
326.42 |
Dec 22 2017 |
3454 |
362.56 |
Dec 22 2017 |
1242 |
315.75 |
Dec 22 2017 |
1990 |
314.9 |
Dec 15 2017 |
1401 |
326.42 |
Dec 15 2017 |
3454 |
362.56 |
Dec 15 2017 |
1243 |
315.75 |
Dec 15 2017 |
1989 |
314.9 |
Dec 08 2017 |
1401 |
326.42 |
Dec 08 2017 |
3454 |
362.56 |
Dec 08 2017 |
1243 |
315.75 |
Dec 08 2017 |
1989 |
314.9 |
Dec 01 2017 |
1401 |
326.42 |
Dec 01 2017 |
3454 |
362.56 |
Dec 01 2017 |
1243 |
315.75 |
Dec 01 2017 |
1989 |
314.9 |
Nov 24 2017 |
1401 |
326.42 |
Nov 24 2017 |
3454 |
362.56 |
Nov 24 2017 |
1243 |
315.75 |
Nov 24 2017 |
1989 |
314.9 |
Nov 17 2017 |
1401 |
326.42 |
Nov 17 2017 |
3454 |
362.56 |
Nov 17 2017 |
1243 |
315.75 |
Nov 17 2017 |
1989 |
314.9 |
Nov 10 2017 |
1401 |
326.42 |
Nov 10 2017 |
3457 |
362.56 |
Nov 10 2017 |
1243 |
315.75 |
Nov 10 2017 |
1990 |
314.9 |
Nov 03 2017 |
1401 |
326.42 |
Nov 03 2017 |
3457 |
362.56 |
Nov 03 2017 |
1243 |
315.75 |
Nov 03 2017 |
1990 |
314.9 |
Oct 27 2017 |
1401 |
326.42 |
Oct 27 2017 |
3494 |
362.56 |
Oct 27 2017 |
1243 |
315.75 |
Oct 27 2017 |
2000 |
314.9 |
Oct 20 2017 |
1400 |
326.42 |
Oct 20 2017 |
3469 |
362.56 |
Oct 20 2017 |
1244 |
315.75 |
Oct 20 2017 |
2000 |
314.9 |
Oct 13 2017 |
1400 |
326.42 |
Oct 13 2017 |
3483 |
362.56 |
Oct 13 2017 |
1244 |
315.75 |
Oct 13 2017 |
2005 |
314.9 |
Oct 06 2017 |
1400 |
326.42 |
Oct 06 2017 |
3484 |
362.56 |
Oct 06 2017 |
1246 |
315.75 |
Oct 06 2017 |
2003 |
314.9 |
Sep 29 2017 |
1404 |
326.42 |
Sep 29 2017 |
3483 |
362.56 |
Sep 29 2017 |
1246 |
315.75 |
Sep 29 2017 |
1996 |
314.9 |
Sep 22 2017 |
1404 |
326.42 |
Sep 22 2017 |
3532 |
362.56 |
Sep 22 2017 |
1246 |
315.75 |
Sep 22 2017 |
2011 |
314.9 |
Sep 15 2017 |
1399 |
326.42 |
Sep 15 2017 |
3548 |
362.56 |
Sep 15 2017 |
1259 |
315.75 |
Sep 15 2017 |
2020 |
314.9 |
Sep 08 2017 |
1385 |
326.42 |
Sep 08 2017 |
3522 |
362.56 |
Sep 08 2017 |
1283 |
315.75 |
Sep 08 2017 |
2044 |
314.9 |
Sep 01 2017 |
1414 |
326.42 |
Sep 01 2017 |
3506 |
362.56 |
Sep 01 2017 |
1299 |
315.75 |
Sep 01 2017 |
2001 |
314.9 |
Aug 25 2017 |
1414 |
326.42 |
Aug 25 2017 |
3846 |
362.56 |
Aug 25 2017 |
1293 |
315.75 |
Aug 25 2017 |
2232 |
314.9 |
Aug 18 2017 |
1494 |
326.42 |
Aug 18 2017 |
3855 |
362.56 |
Aug 18 2017 |
1527 |
321.48 |
Aug 18 2017 |
1600 |
301.27 |
Aug 11 2017 |
3900 |
362.56 |
Aug 11 2017 |
1508 |
321.48 |
Aug 11 2017 |
1635 |
301.27 |
Aug 04 2017 |
3175 |
350.19 |
Aug 04 2017 |
1543 |
321.48 |
Aug 04 2017 |
1636 |
301.27 |
Jul 28 2017 |
3197 |
350.19 |
Jul 28 2017 |
1565 |
321.48 |
Jul 28 2017 |
1658 |
301.27 |
Jul 21 2017 |
3264 |
350.19 |
Jul 21 2017 |
1615 |
321.48 |
Jul 21 2017 |
1692 |
301.27 |
Jul 14 2017 |
3308 |
350.19 |
Jul 14 2017 |
1631 |
321.48 |
Jul 14 2017 |
1710 |
301.27 |
Jul 07 2017 |
3762 |
357.21 |
Jul 07 2017 |
1668 |
321.48 |
Jul 07 2017 |
2222 |
311.17 |
Jun 30 2017 |
3786 |
357.21 |
Jun 30 2017 |
1675 |
321.48 |
Jun 30 2017 |
2227 |
311.17 |
Jun 23 2017 |
3900 |
357.21 |
Jun 23 2017 |
2070 |
318.57 |
Jun 23 2017 |
2372 |
313.83 |
Jun 16 2017 |
3894 |
357.21 |
Jun 16 2017 |
1657 |
307.24 |
Jun 16 2017 |
2433 |
314.68 |
Jun 09 2017 |
2140 |
327.5 |
Jun 09 2017 |
1711 |
307.24 |
Jun 09 2017 |
2290 |
314.68 |
Jun 02 2017 |
2279 |
327.5 |
Jun 02 2017 |
1549 |
302.7 |
Jun 02 2017 |
3001 |
323.69 |
May 26 2017 |
1565 |
312.03 |
May 26 2017 |
1562 |
302.7 |
May 26 2017 |
3025 |
323.69 |
May 19 2017 |
2407 |
328.94 |
May 19 2017 |
1434 |
299.41 |
May 19 2017 |
3086 |
324 |
May 12 2017 |
2430 |
328.94 |
May 12 2017 |
1296 |
294.14 |
May 12 2017 |
2276 |
311.4 |
May 05 2017 |
2444 |
328.94 |
May 05 2017 |
1331 |
294.14 |
May 05 2017 |
1915 |
303.92 |
Apr 28 2017 |
2470 |
328.94 |
Apr 28 2017 |
1250 |
293.33 |
Apr 28 2017 |
1492 |
294.99 |
Apr 21 2017 |
2121 |
320.88 |
Apr 21 2017 |
1098 |
287.49 |
Apr 21 2017 |
1532 |
294.99 |
Apr 14 2017 |
2174 |
320.88 |
Apr 14 2017 |
1113 |
287.49 |
Apr 14 2017 |
1556 |
294.99 |
Apr 07 2017 |
2162 |
320.88 |
Apr 07 2017 |
1150 |
287.49 |
Apr 07 2017 |
1428 |
294.99 |
Mar 31 2017 |
2192 |
320.88 |
Mar 31 2017 |
1182 |
287.49 |
Mar 31 2017 |
1475 |
294.99 |
Mar 24 2017 |
1712 |
311.91 |
Mar 24 2017 |
1162 |
287.49 |
Mar 24 2017 |
1454 |
294.99 |
Mar 17 2017 |
1733 |
311.91 |
Mar 17 2017 |
1183 |
287.49 |
Mar 17 2017 |
1460 |
294.99 |
Mar 10 2017 |
1747 |
311.91 |
Mar 10 2017 |
1202 |
287.49 |
Mar 10 2017 |
1483 |
294.99 |
Mar 03 2017 |
1769 |
311.91 |
Mar 03 2017 |
1194 |
287.49 |
Mar 03 2017 |
1489 |
294.99 |
Feb 24 2017 |
1795 |
311.91 |
Feb 24 2017 |
1215 |
287.49 |
Feb 24 2017 |
1524 |
294.99 |
Feb 17 2017 |
1791 |
311.91 |
Feb 17 2017 |
1157 |
287.49 |
Feb 17 2017 |
1526 |
294.99 |
Feb 10 2017 |
1813 |
311.91 |
Feb 10 2017 |
1163 |
287.49 |
Feb 10 2017 |
1536 |
294.99 |
Feb 03 2017 |
1824 |
311.91 |
Feb 03 2017 |
1168 |
287.49 |
Feb 03 2017 |
1546 |
294.99 |
Jan 27 2017 |
1831 |
311.91 |
Jan 27 2017 |
1171 |
287.49 |
Jan 27 2017 |
1550 |
294.99 |
Jan 20 2017 |
1838 |
311.91 |
Jan 20 2017 |
1172 |
287.49 |
Jan 20 2017 |
1556 |
294.99 |
Jan 13 2017 |
1840 |
311.91 |
Jan 13 2017 |
1173 |
287.49 |
Jan 13 2017 |
1557 |
294.99 |
Jan 06 2017 |
1840 |
311.91 |
Jan 06 2017 |
1176 |
287.49 |
Jan 06 2017 |
1558 |
294.99 |
Dec 30 2016 |
1840 |
311.91 |
Dec 30 2016 |
1178 |
287.49 |
Dec 30 2016 |
1561 |
294.99 |
Dec 23 2016 |
1840 |
311.91 |
Dec 23 2016 |
1178 |
287.49 |
Dec 23 2016 |
1561 |
294.99 |
Dec 16 2016 |
1840 |
311.91 |
Dec 16 2016 |
1178 |
287.49 |
Dec 16 2016 |
1563 |
294.99 |
Dec 09 2016 |
1840 |
311.91 |
Dec 09 2016 |
1178 |
287.49 |
Dec 09 2016 |
1563 |
294.99 |
Dec 02 2016 |
1840 |
311.91 |
Dec 02 2016 |
1178 |
287.49 |
Dec 02 2016 |
1563 |
294.99 |
Nov 25 2016 |
1840 |
311.91 |
Nov 25 2016 |
1177 |
287.49 |
Nov 25 2016 |
1563 |
294.99 |
Nov 18 2016 |
1840 |
311.91 |
Nov 18 2016 |
1177 |
287.49 |
Nov 18 2016 |
1563 |
294.99 |
Nov 11 2016 |
1841 |
311.91 |
Nov 11 2016 |
1177 |
287.49 |
Nov 11 2016 |
1566 |
294.99 |
Nov 04 2016 |
1841 |
311.91 |
Nov 04 2016 |
1177 |
287.49 |
Nov 04 2016 |
1566 |
294.99 |
Oct 28 2016 |
1836 |
311.91 |
Oct 28 2016 |
1177 |
287.49 |
Oct 28 2016 |
1564 |
294.99 |
Oct 21 2016 |
1840 |
311.91 |
Oct 21 2016 |
1179 |
287.49 |
Oct 21 2016 |
1564 |
294.99 |
Oct 14 2016 |
1837 |
311.91 |
Oct 14 2016 |
1180 |
287.49 |
Oct 14 2016 |
1569 |
294.99 |
Oct 07 2016 |
1842 |
311.91 |
Oct 07 2016 |
1180 |
287.49 |
Oct 07 2016 |
1571 |
294.99 |
Sep 30 2016 |
1841 |
311.91 |
Sep 30 2016 |
1181 |
287.49 |
Sep 30 2016 |
1571 |
294.99 |
Sep 23 2016 |
1832 |
311.91 |
Sep 23 2016 |
1179 |
287.49 |
Sep 23 2016 |
1563 |
294.99 |
Sep 16 2016 |
1834 |
311.91 |
Sep 16 2016 |
1190 |
287.49 |
Sep 16 2016 |
1577 |
294.99 |
Sep 09 2016 |
1869 |
311.91 |
Sep 09 2016 |
1217 |
287.49 |
Sep 09 2016 |
1636 |
294.99 |
Sep 02 2016 |
1881 |
311.91 |
Sep 02 2016 |
1250 |
287.49 |
Sep 02 2016 |
1672 |
294.99 |
Aug 26 2016 |
1683 |
311.91 |
Aug 26 2016 |
1248 |
287.49 |
Aug 26 2016 |
1589 |
294.99 |
Aug 19 2016 |
1293 |
302.54 |
Aug 19 2016 |
1268 |
287.49 |
Aug 19 2016 |
1596 |
294.99 |
Aug 12 2016 |
1288 |
302.54 |
Aug 12 2016 |
1292 |
287.49 |
Aug 12 2016 |
2173 |
294.99 |
Aug 05 2016 |
1728 |
311.2 |
Aug 05 2016 |
1320 |
287.49 |
Aug 05 2016 |
2082 |
291.26 |
Jul 29 2016 |
1653 |
311.2 |
Jul 29 2016 |
1319 |
287.49 |
Jul 29 2016 |
2062 |
291.26 |
Jul 22 2016 |
1722 |
311.2 |
Jul 22 2016 |
1360 |
287.49 |
Jul 22 2016 |
2122 |
291.26 |
Jun 22 2016 |
1967 |
315.28 |
Jun 22 2016 |
1587 |
290.72 |
Jun 22 2016 |
2713 |
294.84 |
Jun 15 2016 |
3016 |
334.62 |
Jun 15 2016 |
2051 |
300.78 |
Jun 15 2016 |
3007 |
298.8 |
Jun 08 2016 |
3003 |
334.62 |
Jun 08 2016 |
2094 |
300.78 |
Jun 08 2016 |
3001 |
298.8 |
Jun 01 2016 |
3201 |
337.26 |
Jun 01 2016 |
3799 |
330.98 |
Jun 01 2016 |
3675 |
306.45 |
May 25 2016 |
3132 |
335.57 |
May 25 2016 |
3795 |
330.41 |
May 25 2016 |
3130 |
297.08 |
May 18 2016 |
2941 |
331.94 |
May 18 2016 |
3837 |
330.41 |
May 18 2016 |
3158 |
297.08 |
May 11 2016 |
2940 |
331.94 |
May 11 2016 |
4216 |
335.87 |
May 11 2016 |
4216 |
313.14 |
May 04 2016 |
2924 |
331.94 |
May 04 2016 |
4165 |
335.87 |
May 04 2016 |
4197 |
313.14 |
Apr 27 2016 |
1895 |
309.55 |
Apr 27 2016 |
4286 |
335.87 |
Apr 27 2016 |
4258 |
313.13 |
Apr 20 2016 |
2426 |
320.25 |
Apr 20 2016 |
4768 |
341.39 |
Apr 20 2016 |
6174 |
334.16 |
Apr 13 2016 |
2540 |
320.25 |
Apr 13 2016 |
4708 |
341.39 |
Apr 13 2016 |
4489 |
314.54 |
Apr 06 2016 |
1276 |
289.83 |
Apr 06 2016 |
4733 |
341.39 |
Apr 06 2016 |
4543 |
314.54 |
Mar 30 2016 |
1054 |
283.02 |
Mar 30 2016 |
4669 |
341.39 |
Mar 30 2016 |
4294 |
311.85 |
Mar 23 2016 |
1104 |
283.02 |
Mar 23 2016 |
3228 |
318.26 |
Mar 23 2016 |
3917 |
305.31 |
Mar 16 2016 |
1116 |
283.02 |
Mar 16 2016 |
3154 |
318.26 |
Mar 16 2016 |
3881 |
305.31 |
Mar 09 2016 |
1135 |
283.02 |
Mar 09 2016 |
3150 |
318.26 |
Mar 09 2016 |
3897 |
305.31 |
Mar 02 2016 |
1129 |
283.02 |
Mar 02 2016 |
3135 |
318.26 |
Mar 02 2016 |
3862 |
305.31 |
Feb 24 2016 |
1134 |
283.02 |
Feb 24 2016 |
3137 |
318.26 |
Feb 24 2016 |
3855 |
305.31 |
Feb 17 2016 |
1149 |
283.02 |
Feb 17 2016 |
3158 |
318.26 |
Feb 17 2016 |
3888 |
305.31 |
Feb 10 2016 |
1160 |
283.02 |
Feb 10 2016 |
3186 |
318.26 |
Feb 10 2016 |
3910 |
305.31 |
Feb 03 2016 |
1166 |
283.02 |
Feb 03 2016 |
3198 |
318.26 |
Feb 03 2016 |
3922 |
305.31 |
Jan 27 2016 |
1179 |
283.02 |
Jan 27 2016 |
3202 |
318.26 |
Jan 27 2016 |
3930 |
305.31 |
Jan 20 2016 |
1185 |
283.02 |
Jan 20 2016 |
3211 |
318.26 |
Jan 20 2016 |
3935 |
305.31 |
Jan 13 2016 |
1186 |
283.02 |
Jan 13 2016 |
3218 |
318.26 |
Jan 13 2016 |
3936 |
305.31 |
Jan 06 2016 |
1186 |
283.02 |
Jan 06 2016 |
3220 |
318.26 |
Jan 06 2016 |
3937 |
305.31 |
Dec 30 2015 |
1186 |
283.02 |
Dec 30 2015 |
3223 |
318.26 |
Dec 30 2015 |
3940 |
305.31 |
Dec 23 2015 |
1186 |
283.02 |
Dec 23 2015 |
3223 |
318.26 |
Dec 23 2015 |
3940 |
305.31 |
Dec 16 2015 |
1186 |
283.02 |
Dec 16 2015 |
3223 |
318.26 |
Dec 16 2015 |
3940 |
305.31 |
Dec 09 2015 |
1186 |
283.02 |
Dec 09 2015 |
3224 |
318.26 |
Dec 09 2015 |
3940 |
305.31 |
Dec 02 2015 |
1186 |
283.02 |
Dec 02 2015 |
3225 |
318.26 |
Dec 02 2015 |
3940 |
305.31 |
Nov 25 2015 |
1186 |
283.02 |
Nov 25 2015 |
3225 |
318.26 |
Nov 25 2015 |
3940 |
305.31 |
Nov 18 2015 |
1186 |
283.02 |
Nov 18 2015 |
3225 |
318.26 |
Nov 18 2015 |
3940 |
305.31 |
Nov 11 2015 |
1186 |
283.02 |
Nov 11 2015 |
3225 |
318.26 |
Nov 11 2015 |
3942 |
305.31 |
Nov 04 2015 |
1186 |
283.02 |
Nov 04 2015 |
3225 |
318.26 |
Nov 04 2015 |
3942 |
305.31 |
Oct 28 2015 |
1186 |
283.02 |
Oct 28 2015 |
3217 |
318.26 |
Oct 28 2015 |
3938 |
305.31 |
Oct 21 2015 |
1185 |
283.02 |
Oct 21 2015 |
3224 |
318.26 |
Oct 21 2015 |
3942 |
305.31 |
Oct 14 2015 |
1186 |
283.02 |
Oct 14 2015 |
3223 |
318.26 |
Oct 14 2015 |
3944 |
305.31 |
Oct 07 2015 |
1182 |
283.02 |
Oct 07 2015 |
3222 |
318.26 |
Oct 07 2015 |
3942 |
305.31 |
Sep 30 2015 |
1183 |
283.02 |
Sep 30 2015 |
3225 |
318.26 |
Sep 30 2015 |
3940 |
305.31 |
Sep 23 2015 |
1187 |
283.02 |
Sep 23 2015 |
3229 |
318.26 |
Sep 23 2015 |
3969 |
305.31 |
Sep 16 2015 |
1187 |
283.02 |
Sep 16 2015 |
3244 |
318.26 |
Sep 16 2015 |
3982 |
305.31 |
Sep 09 2015 |
1188 |
283.02 |
Sep 09 2015 |
3239 |
318.26 |
Sep 09 2015 |
3961 |
305.31 |
Sep 02 2015 |
1207 |
283.02 |
Sep 02 2015 |
3211 |
318.26 |
Sep 02 2015 |
3947 |
305.31 |
Aug 26 2015 |
1213 |
282.52 |
Aug 26 2015 |
3290 |
318.26 |
Aug 26 2015 |
3986 |
304.81 |
Aug 19 2015 |
1643 |
292.54 |
Aug 19 2015 |
3297 |
318.26 |
Aug 19 2015 |
3352 |
295.26 |
Aug 12 2015 |
1603 |
292.54 |
Aug 12 2015 |
3320 |
318.26 |
Aug 12 2015 |
3353 |
295.26 |
Aug 05 2015 |
1614 |
292.54 |
Aug 05 2015 |
3317 |
318.26 |
Aug 05 2015 |
3388 |
295.26 |
Jul 29 2015 |
1616 |
292.54 |
Jul 29 2015 |
3351 |
318.26 |
Jul 29 2015 |
3426 |
295.26 |
Jul 22 2015 |
1620 |
292.54 |
Jul 22 2015 |
3334 |
318.26 |
Jul 22 2015 |
3400 |
295.26 |
Jul 15 2015 |
1727 |
292.54 |
Jul 15 2015 |
3404 |
318.26 |
Jul 15 2015 |
3494 |
295.26 |
Jul 08 2015 |
1742 |
292.54 |
Jul 08 2015 |
3438 |
318.26 |
Jul 08 2015 |
3588 |
295.26 |
Jul 01 2015 |
1771 |
292.54 |
Jul 01 2015 |
3499 |
318.26 |
Jul 01 2015 |
3622 |
295.26 |
Jun 24 2015 |
1809 |
292.54 |
Jun 24 2015 |
3541 |
318.26 |
Jun 24 2015 |
2884 |
283.77 |
Jun 17 2015 |
1806 |
292.54 |
Jun 17 2015 |
3757 |
321.29 |
Jun 17 2015 |
2576 |
277.02 |
Jun 10 2015 |
1827 |
292.54 |
Jun 10 2015 |
3538 |
317.13 |
Jun 10 2015 |
2527 |
277.02 |
Jun 03 2015 |
1907 |
292.54 |
Jun 03 2015 |
2422 |
295.49 |
Jun 03 2015 |
2613 |
277.02 |
May 27 2015 |
1472 |
281.74 |
May 27 2015 |
2276 |
291.84 |
May 27 2015 |
2808 |
280.33 |
May 20 2015 |
1279 |
275.49 |
May 20 2015 |
2319 |
291.84 |
May 20 2015 |
2905 |
281.63 |
May 13 2015 |
1303 |
275.49 |
May 13 2015 |
2327 |
291.84 |
May 13 2015 |
2896 |
281.63 |
May 06 2015 |
1261 |
275.49 |
May 06 2015 |
2081 |
289.11 |
May 06 2015 |
2787 |
281.63 |
Apr 29 2015 |
1336 |
275.57 |
Apr 29 2015 |
2170 |
289.54 |
Apr 29 2015 |
2019 |
266.13 |
Apr 22 2015 |
1159 |
269.2 |
Apr 22 2015 |
1411 |
271.5 |
Apr 22 2015 |
1941 |
264.51 |
Apr 15 2015 |
1203 |
269.2 |
Apr 15 2015 |
1416 |
271.5 |
Apr 15 2015 |
1985 |
264.51 |
Apr 08 2015 |
1486 |
277.96 |
Apr 08 2015 |
1050 |
260.14 |
Apr 08 2015 |
2444 |
272.37 |
Apr 01 2015 |
1356 |
271.89 |
Apr 01 2015 |
1072 |
260.14 |
Apr 01 2015 |
2777 |
277.22 |
Mar 25 2015 |
1310 |
271.89 |
Mar 25 2015 |
1261 |
265.88 |
Mar 25 2015 |
2759 |
277.99 |
Mar 18 2015 |
1006 |
262.05 |
Mar 18 2015 |
1269 |
265.88 |
Mar 18 2015 |
2156 |
267.02 |
Mar 11 2015 |
909 |
257.47 |
Mar 11 2015 |
1284 |
265.88 |
Mar 11 2015 |
2317 |
267.02 |
Mar 04 2015 |
939 |
257.47 |
Mar 04 2015 |
1315 |
265.88 |
Mar 04 2015 |
2340 |
267.02 |
Feb 25 2015 |
959 |
257.47 |
Feb 25 2015 |
1316 |
265.88 |
Feb 25 2015 |
2366 |
267.02 |
Feb 18 2015 |
1005 |
257.47 |
Feb 18 2015 |
1338 |
265.88 |
Feb 18 2015 |
2418 |
267.02 |
Feb 11 2015 |
1015 |
257.47 |
Feb 11 2015 |
1346 |
265.88 |
Feb 11 2015 |
2425 |
267.02 |
Feb 04 2015 |
1021 |
257.47 |
Feb 04 2015 |
1352 |
265.88 |
Feb 04 2015 |
2425 |
267.02 |
Jan 28 2015 |
1026 |
257.47 |
Jan 28 2015 |
1357 |
265.88 |
Jan 28 2015 |
2430 |
267.02 |
Jan 21 2015 |
1037 |
257.47 |
Jan 21 2015 |
1364 |
265.88 |
Jan 21 2015 |
2438 |
267.02 |
Jan 14 2015 |
1038 |
257.47 |
Jan 14 2015 |
1366 |
265.88 |
Jan 14 2015 |
2443 |
267.02 |
Jan 07 2015 |
1038 |
257.47 |
Jan 07 2015 |
1370 |
265.88 |
Jan 07 2015 |
2445 |
267.02 |
Dec 31 2014 |
1038 |
257.47 |
Dec 31 2014 |
1370 |
265.88 |
Dec 31 2014 |
2446 |
267.02 |
Dec 24 2014 |
1038 |
257.47 |
Dec 24 2014 |
1370 |
265.88 |
Dec 24 2014 |
2446 |
267.02 |
Dec 17 2014 |
1038 |
257.47 |
Dec 17 2014 |
1370 |
265.88 |
Dec 17 2014 |
2447 |
267.02 |
Dec 10 2014 |
1038 |
257.47 |
Dec 10 2014 |
1370 |
265.88 |
Dec 10 2014 |
2447 |
267.02 |
Dec 03 2014 |
1038 |
257.47 |
Dec 03 2014 |
1370 |
265.88 |
Dec 03 2014 |
2447 |
267.02 |
Nov 26 2014 |
1038 |
257.47 |
Nov 26 2014 |
1370 |
265.88 |
Nov 26 2014 |
2447 |
267.02 |
Nov 19 2014 |
1038 |
257.47 |
Nov 19 2014 |
1370 |
265.88 |
Nov 19 2014 |
2447 |
267.02 |
Nov 12 2014 |
1038 |
257.47 |
Nov 12 2014 |
1370 |
265.88 |
Nov 12 2014 |
2447 |
267.02 |
Nov 05 2014 |
1038 |
257.47 |
Nov 05 2014 |
1370 |
265.88 |
Nov 05 2014 |
2447 |
267.02 |
Oct 29 2014 |
1039 |
257.47 |
Oct 29 2014 |
1370 |
265.88 |
Oct 29 2014 |
2447 |
267.02 |
Oct 22 2014 |
1041 |
257.47 |
Oct 22 2014 |
1366 |
265.88 |
Oct 22 2014 |
2452 |
267.02 |
Oct 15 2014 |
1040 |
257.47 |
Oct 15 2014 |
1365 |
265.88 |
Oct 15 2014 |
2449 |
267.02 |
Oct 08 2014 |
1034 |
257.47 |
Oct 08 2014 |
1363 |
265.88 |
Oct 08 2014 |
2450 |
267.02 |
Oct 01 2014 |
1035 |
257.47 |
Oct 01 2014 |
1367 |
265.88 |
Oct 01 2014 |
2445 |
267.02 |
Sep 24 2014 |
1033 |
257.47 |
Sep 24 2014 |
1370 |
265.88 |
Sep 24 2014 |
2436 |
267.02 |
Sep 17 2014 |
1030 |
257.47 |
Sep 17 2014 |
1408 |
265.88 |
Sep 17 2014 |
2451 |
267.02 |
Sep 10 2014 |
1031 |
257.47 |
Sep 10 2014 |
1405 |
265.88 |
Sep 10 2014 |
2449 |
267.02 |
Sep 03 2014 |
1034 |
257.47 |
Sep 03 2014 |
1416 |
265.88 |
Sep 03 2014 |
2476 |
267.02 |
Aug 27 2014 |
1047 |
257.47 |
Aug 27 2014 |
1445 |
265.88 |
Aug 27 2014 |
2478 |
267.02 |
Aug 20 2014 |
753 |
246.45 |
Aug 20 2014 |
1451 |
265.88 |
Aug 20 2014 |
2494 |
267.02 |
Aug 13 2014 |
763 |
246.45 |
Aug 13 2014 |
1465 |
265.88 |
Aug 13 2014 |
2520 |
267.02 |
Aug 06 2014 |
780 |
246.45 |
Aug 06 2014 |
1490 |
265.88 |
Aug 06 2014 |
2520 |
267.02 |
Jul 30 2014 |
781 |
246.45 |
Jul 30 2014 |
1510 |
265.88 |
Jul 30 2014 |
2533 |
267.02 |
Jul 23 2014 |
787 |
246.45 |
Jul 23 2014 |
1498 |
265.88 |
Jul 23 2014 |
2551 |
267.02 |
Jul 16 2014 |
793 |
246.45 |
Jul 16 2014 |
1476 |
265.88 |
Jul 16 2014 |
2534 |
267.02 |
Jul 09 2014 |
811 |
246.45 |
Jul 09 2014 |
1525 |
265.88 |
Jul 09 2014 |
2545 |
267.02 |
Jul 02 2014 |
740 |
242.72 |
Jul 02 2014 |
1539 |
265.88 |
Jul 02 2014 |
2612 |
267.02 |
Jun 25 2014 |
761 |
242.72 |
Jun 25 2014 |
868 |
245.65 |
Jun 25 2014 |
1939 |
255.18 |
Jun 18 2014 |
772 |
242.72 |
Jun 18 2014 |
881 |
245.65 |
Jun 18 2014 |
1521 |
245.86 |
Jun 11 2014 |
789 |
242.72 |
Jun 11 2014 |
762 |
239.05 |
Jun 11 2014 |
1551 |
245.86 |
Jun 04 2014 |
800 |
242.72 |
Jun 04 2014 |
873 |
241.61 |
Jun 04 2014 |
1588 |
245.61 |
May 28 2014 |
854 |
242.72 |
May 28 2014 |
1403 |
256.92 |
May 28 2014 |
1482 |
242.06 |
May 21 2014 |
856 |
242.25 |
May 21 2014 |
1439 |
256.92 |
May 21 2014 |
1498 |
242.06 |
May 14 2014 |
868 |
242.25 |
May 14 2014 |
1463 |
256.92 |
May 14 2014 |
1162 |
233.19 |
May 07 2014 |
868 |
242.25 |
May 07 2014 |
1501 |
258.51 |
May 07 2014 |
1170 |
233.19 |
Apr 30 2014 |
884 |
239.28 |
Apr 30 2014 |
1608 |
258.51 |
Apr 30 2014 |
1254 |
233.19 |
Apr 23 2014 |
933 |
239.28 |
Apr 23 2014 |
1262 |
247.76 |
Apr 23 2014 |
1290 |
233.19 |
Apr 16 2014 |
956 |
239.28 |
Apr 16 2014 |
1272 |
247.76 |
Apr 16 2014 |
1313 |
233.19 |
Apr 09 2014 |
999 |
239.28 |
Apr 09 2014 |
1118 |
241.8 |
Apr 09 2014 |
1331 |
233.19 |
Apr 02 2014 |
1038 |
241.16 |
Apr 02 2014 |
1146 |
241.8 |
Apr 02 2014 |
1396 |
236.34 |
Mar 26 2014 |
1035 |
241.16 |
Mar 26 2014 |
1022 |
236.89 |
Mar 26 2014 |
1410 |
236.34 |
Mar 19 2014 |
1125 |
244.16 |
Mar 19 2014 |
1047 |
236.89 |
Mar 19 2014 |
1539 |
238.72 |
Mar 12 2014 |
1154 |
244.16 |
Mar 12 2014 |
1060 |
236.89 |
Mar 12 2014 |
1560 |
238.72 |
Mar 05 2014 |
1040 |
240.05 |
Mar 05 2014 |
1098 |
236.89 |
Mar 05 2014 |
1595 |
238.72 |
Feb 26 2014 |
1073 |
240.05 |
Feb 26 2014 |
1119 |
236.89 |
Feb 26 2014 |
1625 |
238.72 |
Feb 19 2014 |
1107 |
240.05 |
Feb 19 2014 |
1139 |
236.89 |
Feb 19 2014 |
1651 |
238.72 |
Feb 12 2014 |
1125 |
240.05 |
Feb 12 2014 |
1141 |
236.89 |
Feb 12 2014 |
1658 |
238.72 |
Feb 05 2014 |
1141 |
240.05 |
Feb 05 2014 |
1176 |
236.89 |
Feb 05 2014 |
1693 |
238.72 |
Jan 29 2014 |
1141 |
240.05 |
Jan 29 2014 |
1202 |
236.89 |
Jan 29 2014 |
1703 |
238.72 |
Jan 22 2014 |
1145 |
240.05 |
Jan 22 2014 |
1219 |
236.89 |
Jan 22 2014 |
1717 |
238.72 |
Jan 15 2014 |
1145 |
240.05 |
Jan 15 2014 |
1220 |
236.89 |
Jan 15 2014 |
1720 |
238.72 |
Jan 08 2014 |
1145 |
240.05 |
Jan 08 2014 |
1222 |
236.89 |
Jan 08 2014 |
1722 |
238.72 |
Jan 01 2014 |
1145 |
240.05 |
Jan 01 2014 |
1223 |
236.89 |
Jan 01 2014 |
1722 |
238.72 |
Dec 25 2013 |
1145 |
240.05 |
Dec 25 2013 |
1223 |
236.89 |
Dec 25 2013 |
1722 |
238.72 |
Dec 18 2013 |
1145 |
240.05 |
Dec 18 2013 |
1223 |
236.89 |
Dec 18 2013 |
1722 |
238.72 |
Dec 11 2013 |
1145 |
240.05 |
Dec 11 2013 |
1223 |
236.89 |
Dec 11 2013 |
1722 |
238.72 |
Dec 04 2013 |
1145 |
240.05 |
Dec 04 2013 |
1223 |
236.89 |
Dec 04 2013 |
1722 |
238.72 |
Nov 27 2013 |
1145 |
240.05 |
Nov 27 2013 |
1223 |
236.89 |
Nov 27 2013 |
1722 |
238.72 |
Nov 20 2013 |
1145 |
240.05 |
Nov 20 2013 |
1223 |
236.89 |
Nov 20 2013 |
1722 |
238.72 |
Nov 13 2013 |
1145 |
240.05 |
Nov 13 2013 |
1223 |
236.89 |
Nov 13 2013 |
1722 |
238.72 |
Nov 06 2013 |
1145 |
240.05 |
Nov 06 2013 |
1223 |
236.89 |
Nov 06 2013 |
1722 |
238.72 |
Oct 30 2013 |
1145 |
240.05 |
Oct 30 2013 |
1223 |
236.89 |
Oct 30 2013 |
1722 |
238.72 |
Oct 23 2013 |
1212 |
242.17 |
Oct 23 2013 |
1223 |
236.89 |
Oct 23 2013 |
1678 |
237.87 |
Oct 16 2013 |
1217 |
242.17 |
Oct 16 2013 |
1225 |
236.89 |
Oct 16 2013 |
1672 |
237.87 |
Oct 09 2013 |
1212 |
242.17 |
Oct 09 2013 |
1239 |
236.89 |
Oct 09 2013 |
1683 |
237.87 |
Oct 02 2013 |
1213 |
242.17 |
Oct 02 2013 |
1244 |
236.89 |
Oct 02 2013 |
1690 |
237.87 |
Sep 25 2013 |
1214 |
242.17 |
Sep 25 2013 |
1252 |
236.89 |
Sep 25 2013 |
1700 |
237.87 |
Sep 18 2013 |
1211 |
242.17 |
Sep 18 2013 |
1250 |
236.89 |
Sep 18 2013 |
1692 |
237.87 |
Sep 11 2013 |
1233 |
242.17 |
Sep 11 2013 |
1260 |
236.89 |
Sep 11 2013 |
1726 |
237.87 |
Sep 04 2013 |
1601 |
253.64 |
Sep 04 2013 |
1281 |
236.89 |
Sep 04 2013 |
2006 |
242.96 |
Aug 28 2013 |
1623 |
253.64 |
Aug 28 2013 |
1319 |
236.89 |
Aug 28 2013 |
2033 |
242.96 |
Aug 21 2013 |
1628 |
253.64 |
Aug 21 2013 |
1348 |
236.89 |
Aug 21 2013 |
2060 |
242.96 |
Aug 14 2013 |
1628 |
253.64 |
Aug 14 2013 |
1359 |
236.89 |
Aug 14 2013 |
1992 |
242.96 |
Aug 07 2013 |
1633 |
253.64 |
Aug 07 2013 |
1397 |
236.89 |
Aug 07 2013 |
2033 |
242.96 |
Jul 31 2013 |
1681 |
253.64 |
Jul 31 2013 |
1424 |
236.89 |
Jul 31 2013 |
2075 |
242.96 |
Jul 24 2013 |
1678 |
253.64 |
Jul 24 2013 |
1428 |
236.89 |
Jul 24 2013 |
2104 |
242.96 |
Jul 17 2013 |
1683 |
253.64 |
Jul 17 2013 |
1439 |
236.89 |
Jul 17 2013 |
2101 |
242.96 |
Jul 10 2013 |
1061 |
245.13 |
Jul 10 2013 |
1551 |
249.07 |
Jul 10 2013 |
1432 |
236.2 |
Jul 10 2013 |
2133 |
242.96 |
Jul 03 2013 |
1022 |
245.13 |
Jul 03 2013 |
1550 |
249.07 |
Jul 03 2013 |
1705 |
242.03 |
Jul 03 2013 |
2270 |
245.88 |
Jun 26 2013 |
1019 |
245.13 |
Jun 26 2013 |
1570 |
249.07 |
Jun 26 2013 |
1768 |
242.03 |
Jun 26 2013 |
2139 |
241.39 |
Jun 19 2013 |
1042 |
245.13 |
Jun 19 2013 |
1602 |
249.07 |
Jun 19 2013 |
1934 |
244.98 |
Jun 19 2013 |
2006 |
238.22 |
Jun 12 2013 |
1137 |
245.13 |
Jun 12 2013 |
1630 |
249.07 |
Jun 12 2013 |
1952 |
244.98 |
Jun 12 2013 |
2079 |
238.22 |
Jun 05 2013 |
1257 |
253.41 |
Jun 05 2013 |
1633 |
249.07 |
Jun 05 2013 |
1957 |
244.98 |
Jun 05 2013 |
2092 |
238.22 |
May 29 2013 |
1257 |
253.41 |
May 29 2013 |
1520 |
246.97 |
May 29 2013 |
1600 |
235.13 |
May 29 2013 |
2065 |
237.21 |
May 22 2013 |
1273 |
253.41 |
May 22 2013 |
1573 |
246.97 |
May 22 2013 |
1639 |
235.13 |
May 22 2013 |
2144 |
237.21 |
May 15 2013 |
1318 |
253.41 |
May 15 2013 |
1617 |
246.97 |
May 15 2013 |
1677 |
235.13 |
May 15 2013 |
2178 |
237.21 |
May 08 2013 |
1242 |
253.41 |
May 08 2013 |
1600 |
246.97 |
May 08 2013 |
1685 |
235.13 |
May 08 2013 |
2171 |
237.21 |
May 01 2013 |
1324 |
253.41 |
May 01 2013 |
2113 |
258.8 |
May 01 2013 |
1747 |
235.13 |
May 01 2013 |
2276 |
237.96 |
Apr 24 2013 |
1337 |
253.41 |
Apr 24 2013 |
2128 |
258.8 |
Apr 24 2013 |
1780 |
235.13 |
Apr 24 2013 |
2344 |
237.89 |
Apr 17 2013 |
1410 |
253.41 |
Apr 17 2013 |
2191 |
258.8 |
Apr 17 2013 |
2048 |
239.96 |
Apr 17 2013 |
2612 |
241.83 |
Apr 10 2013 |
1387 |
253.41 |
Apr 10 2013 |
2267 |
258.8 |
Apr 10 2013 |
2065 |
239.96 |
Apr 10 2013 |
2683 |
241.83 |
Apr 03 2013 |
1387 |
253.41 |
Apr 03 2013 |
2721 |
270.77 |
Apr 03 2013 |
2066 |
239.96 |
Apr 03 2013 |
2761 |
242.72 |
Mar 27 2013 |
1425 |
253.41 |
Mar 27 2013 |
2810 |
270.77 |
Mar 27 2013 |
2174 |
241.54 |
Mar 27 2013 |
2828 |
243.51 |
Mar 20 2013 |
1367 |
253.41 |
Mar 20 2013 |
2812 |
270.77 |
Mar 20 2013 |
2151 |
241.54 |
Mar 20 2013 |
2849 |
243.51 |
Mar 13 2013 |
1008 |
253.41 |
Mar 13 2013 |
1720 |
262.14 |
Mar 13 2013 |
2892 |
243.51 |
Oct 19 2012 |
1349 |
253.41 |
Oct 19 2012 |
2938 |
279.46 |
Oct 19 2012 |
2275 |
257.69 |
Oct 19 2012 |
2956 |
257.54 |
Sep 23 2012 |
1330 |
253.41 |
Sep 23 2012 |
2947 |
279.46 |
Sep 23 2012 |
2284 |
257.69 |
Sep 23 2012 |
2965 |
257.54 |
Aug 31 2012 |
1277 |
253.41 |
Aug 31 2012 |
2892 |
279.46 |
Aug 31 2012 |
2227 |
257.69 |
Aug 31 2012 |
2934 |
257.54 |
Aug 24 2012 |
1274 |
253.41 |
Aug 24 2012 |
2876 |
279.46 |
Aug 24 2012 |
2207 |
257.69 |
Aug 24 2012 |
2927 |
257.54 |
Aug 10 2012 |
1253 |
253.41 |
Aug 10 2012 |
2846 |
279.46 |
Aug 10 2012 |
2189 |
257.69 |
Aug 10 2012 |
2912 |
257.54 |
Aug 03 2012 |
1243 |
253.41 |
Aug 03 2012 |
2819 |
279.46 |
Aug 03 2012 |
2166 |
257.69 |
Aug 03 2012 |
2908 |
257.54 |
Jul 27 2012 |
1338 |
261.68 |
Jul 27 2012 |
2978 |
284.07 |
Jul 27 2012 |
2295 |
261.86 |
Jul 27 2012 |
3465 |
269.24 |
Jul 06 2012 |
1265 |
261.68 |
Jul 06 2012 |
2598 |
275.67 |
Jul 06 2012 |
2261 |
261.86 |
Jul 06 2012 |
3176 |
264.66 |
Jun 22 2012 |
1332 |
261.68 |
Jun 22 2012 |
2596 |
275.67 |
Jun 22 2012 |
2149 |
261.86 |
Jun 22 2012 |
3074 |
264.66 |
Jun 15 2012 |
1374 |
261.68 |
Jun 15 2012 |
2558 |
275.67 |
Jun 15 2012 |
2177 |
261.86 |
Jun 15 2012 |
3261 |
264.66 |
Jun 08 2012 |
2563 |
275.67 |
Jun 08 2012 |
2042 |
257.74 |
Jun 08 2012 |
3197 |
262.95 |
Jun 01 2012 |
3735 |
305.31 |
Jun 01 2012 |
2254 |
267.19 |
Jun 01 2012 |
3778 |
274.81 |
May 25 2012 |
3492 |
305.31 |
May 25 2012 |
1951 |
267.19 |
May 25 2012 |
3566 |
274.81 |
May 18 2012 |
3571 |
305.31 |
May 18 2012 |
2001 |
267.19 |
May 18 2012 |
3656 |
274.81 |
May 11 2012 |
3534 |
305.31 |
May 11 2012 |
2139 |
272.91 |
May 11 2012 |
3986 |
281.01 |
May 04 2012 |
3341 |
305.31 |
May 04 2012 |
2081 |
272.91 |
May 04 2012 |
3954 |
281.01 |
Apr 27 2012 |
3031 |
305.31 |
Apr 27 2012 |
1630 |
258.05 |
Apr 27 2012 |
3965 |
281.68 |
Mar 27 2012 |
883 |
225.31 |
Mar 27 2012 |
1618 |
225.31 |
Sep 23 2011 |
350 |
265.83 |
Sep 23 2011 |
1441 |
243.44 |
Sep 23 2011 |
1183 |
225.31 |
Sep 23 2011 |
2034 |
244.86 |
Sep 16 2011 |
350 |
265.83 |
Sep 16 2011 |
1441 |
243.44 |
Sep 16 2011 |
1190 |
225.31 |
Sep 16 2011 |
2038 |
244.86 |
Sep 10 2011 |
350 |
265.83 |
Sep 10 2011 |
1412 |
243.44 |
Sep 10 2011 |
1168 |
225.31 |
Sep 10 2011 |
2026 |
244.86 |
Sep 02 2011 |
350 |
265.83 |
Sep 02 2011 |
1381 |
243.44 |
Sep 02 2011 |
1169 |
225.31 |
Sep 02 2011 |
2000 |
244.86 |
Aug 26 2011 |
350 |
265.83 |
Aug 26 2011 |
1384 |
243.44 |
Aug 26 2011 |
1166 |
225.31 |
Aug 26 2011 |
2004 |
244.86 |
Aug 19 2011 |
350 |
265.83 |
Aug 19 2011 |
1317 |
243.44 |
Aug 19 2011 |
1130 |
225.31 |
Aug 19 2011 |
1794 |
244.86 |
Aug 12 2011 |
351 |
265.83 |
Aug 12 2011 |
1319 |
243.44 |
Aug 12 2011 |
1123 |
225.31 |
Aug 12 2011 |
1782 |
244.86 |
Aug 05 2011 |
351 |
265.83 |
Aug 05 2011 |
1310 |
243.44 |
Aug 05 2011 |
1119 |
225.31 |
Aug 05 2011 |
1789 |
244.86 |
Jul 29 2011 |
351 |
265.83 |
Jul 29 2011 |
1313 |
243.44 |
Jul 29 2011 |
1119 |
225.31 |
Jul 29 2011 |
1784 |
244.86 |
Jul 22 2011 |
351 |
265.83 |
Jul 22 2011 |
1188 |
243.44 |
Jul 22 2011 |
983 |
225.31 |
Jul 22 2011 |
1661 |
244.86 |
Jul 15 2011 |
351 |
265.83 |
Jul 15 2011 |
1126 |
243.44 |
Jul 15 2011 |
933 |
225.31 |
Jul 15 2011 |
1586 |
244.86 |
Jul 08 2011 |
351 |
265.83 |
Jul 08 2011 |
1102 |
243.44 |
Jul 08 2011 |
951 |
225.31 |
Jul 08 2011 |
1580 |
244.86 |
Jul 01 2011 |
449 |
265.83 |
Jul 01 2011 |
826 |
243.44 |
Jul 01 2011 |
580 |
225.31 |
Jul 01 2011 |
1194 |
244.86 |
Jun 17 2011 |
449 |
265.83 |
Jun 17 2011 |
820 |
243.44 |
Jun 17 2011 |
1387 |
254.64 |
Jun 10 2011 |
449 |
265.83 |
Jun 10 2011 |
773 |
243.44 |
Jun 10 2011 |
1427 |
254.64 |
Jun 03 2011 |
449 |
265.83 |
Jun 03 2011 |
702 |
243.44 |
Jun 03 2011 |
1326 |
254.64 |
May 29 2011 |
473 |
265.83 |
May 29 2011 |
701 |
243.44 |
May 29 2011 |
1347 |
254.64 |
May 06 2011 |
601 |
265.83 |
May 06 2011 |
803 |
243.44 |
May 06 2011 |
1453 |
254.64 |
Apr 22 2011 |
595 |
265.83 |
Apr 22 2011 |
920 |
243.44 |
Apr 22 2011 |
1573 |
254.64 |
Apr 01 2011 |
1517 |
271.48 |
Apr 01 2011 |
1982 |
271.48 |
Oct 15 2010 |
1696 |
270.19 |
Oct 15 2010 |
1972 |
271.48 |
Oct 15 2010 |
2414 |
270.62 |
Aug 15 2010 |
1639 |
270.19 |
Aug 15 2010 |
1896 |
271.48 |
Aug 15 2010 |
2353 |
270.62 |
Aug 01 2010 |
1619 |
270.19 |
Aug 01 2010 |
1763 |
271.48 |
Aug 01 2010 |
2252 |
270.62 |
Jul 15 2010 |
1419 |
270.19 |
Jul 15 2010 |
1666 |
271.48 |
Jul 15 2010 |
2063 |
270.62 |
Jul 01 2010 |
1468 |
270.19 |
Jul 01 2010 |
1702 |
271.48 |
Jul 01 2010 |
2170 |
270.62 |
Jun 15 2010 |
1446 |
270.19 |
Jun 15 2010 |
1645 |
271.48 |
Jun 15 2010 |
2099 |
270.62 |
Jun 01 2010 |
1342 |
276.79 |
Jun 01 2010 |
2064 |
276.79 |
May 27 2010 |
1108 |
270.19 |
May 27 2010 |
1680 |
270.19 |
May 15 2010 |
1243 |
276.79 |
May 15 2010 |
1916 |
276.79 |
Apr 30 2010 |
1846 |
276.79 |
Apr 15 2010 |
1104 |
276.79 |
Apr 15 2010 |
1744 |
276.79 |
Apr 02 2010 |
818 |
276.79 |
Apr 02 2010 |
1475 |
276.79 |