| Apr 18 2024 |
2230 |
366.69 |
| Apr 18 2024 |
4039 |
366.69 |
| Apr 17 2024 |
2207 |
366.69 |
| Apr 17 2024 |
4023 |
366.69 |
| Apr 10 2024 |
2201 |
366.69 |
| Apr 10 2024 |
4035 |
366.69 |
| Apr 03 2024 |
2203 |
366.69 |
| Apr 03 2024 |
4008 |
366.69 |
| Mar 27 2024 |
2183 |
366.69 |
| Mar 27 2024 |
4065 |
366.69 |
| Mar 21 2024 |
2176 |
366.69 |
| Mar 21 2024 |
4041 |
366.69 |
| Mar 14 2024 |
2158 |
366.69 |
| Mar 14 2024 |
4088 |
366.69 |
| Mar 07 2024 |
2165 |
366.69 |
| Mar 07 2024 |
4093 |
366.69 |
| Feb 29 2024 |
2166 |
366.69 |
| Feb 29 2024 |
4087 |
366.69 |
| Feb 22 2024 |
2166 |
366.69 |
| Feb 22 2024 |
4105 |
366.69 |
| Feb 15 2024 |
2159 |
366.69 |
| Feb 15 2024 |
4082 |
366.69 |
| Feb 08 2024 |
2147 |
366.69 |
| Feb 08 2024 |
4063 |
366.69 |
| Feb 01 2024 |
2140 |
366.69 |
| Feb 01 2024 |
4023 |
366.69 |
| Jan 25 2024 |
2126 |
366.69 |
| Jan 25 2024 |
3974 |
366.69 |
| Jan 18 2024 |
2126 |
366.69 |
| Jan 18 2024 |
3980 |
366.69 |
| Jan 11 2024 |
2124 |
366.69 |
| Jan 11 2024 |
3975 |
366.69 |
| Jan 04 2024 |
2125 |
366.69 |
| Jan 04 2024 |
3922 |
366.69 |
| Dec 28 2023 |
2123 |
366.69 |
| Dec 28 2023 |
3913 |
366.69 |
| Dec 21 2023 |
2123 |
366.69 |
| Dec 21 2023 |
3913 |
366.69 |
| Dec 14 2023 |
2124 |
366.69 |
| Dec 14 2023 |
3888 |
366.69 |
| Dec 07 2023 |
2124 |
366.69 |
| Dec 07 2023 |
3888 |
366.69 |
| Nov 30 2023 |
2126 |
366.69 |
| Nov 30 2023 |
3893 |
366.69 |
| Nov 23 2023 |
2126 |
366.69 |
| Nov 23 2023 |
3875 |
366.69 |
| Nov 16 2023 |
2118 |
366.69 |
| Nov 16 2023 |
3845 |
366.69 |
| Nov 09 2023 |
2113 |
366.69 |
| Nov 09 2023 |
3822 |
366.69 |
| Nov 02 2023 |
2113 |
366.69 |
| Nov 02 2023 |
3820 |
366.69 |
| Oct 26 2023 |
2092 |
366.69 |
| Oct 26 2023 |
3807 |
366.69 |
| Oct 19 2023 |
2084 |
366.69 |
| Oct 19 2023 |
3783 |
366.69 |
| Oct 12 2023 |
2085 |
366.69 |
| Oct 12 2023 |
3755 |
366.69 |
| Oct 05 2023 |
2086 |
366.69 |
| Oct 05 2023 |
3612 |
366.69 |
| Sep 28 2023 |
2087 |
366.69 |
| Sep 28 2023 |
3606 |
366.69 |
| Sep 21 2023 |
2026 |
366.69 |
| Sep 21 2023 |
3545 |
366.69 |
| Sep 14 2023 |
2044 |
366.69 |
| Sep 14 2023 |
3599 |
366.69 |
| Sep 07 2023 |
2096 |
366.69 |
| Sep 07 2023 |
3656 |
366.69 |
| Aug 31 2023 |
2081 |
366.69 |
| Aug 31 2023 |
3661 |
366.69 |
| Aug 24 2023 |
2099 |
366.69 |
| Aug 24 2023 |
3623 |
366.69 |
| Aug 17 2023 |
2167 |
366.69 |
| Aug 17 2023 |
3668 |
366.69 |
| Aug 10 2023 |
2231 |
366.69 |
| Aug 10 2023 |
3709 |
366.69 |
| Aug 03 2023 |
2232 |
366.69 |
| Aug 03 2023 |
3732 |
366.69 |
| Jul 27 2023 |
2259 |
366.69 |
| Jul 27 2023 |
3713 |
366.69 |
| Jul 20 2023 |
2305 |
366.69 |
| Jul 20 2023 |
3488 |
366.69 |
| Jul 13 2023 |
2310 |
366.69 |
| Jul 13 2023 |
3503 |
366.69 |
| Jul 06 2023 |
2319 |
366.69 |
| Jul 06 2023 |
3484 |
366.69 |
| Jun 29 2023 |
2343 |
366.69 |
| Jun 29 2023 |
3488 |
366.69 |
| Jun 22 2023 |
2378 |
366.69 |
| Jun 22 2023 |
3502 |
366.69 |
| Jun 15 2023 |
2439 |
366.69 |
| Jun 15 2023 |
3478 |
366.69 |
| Jun 08 2023 |
2443 |
366.69 |
| Jun 08 2023 |
3508 |
366.69 |
| Jun 01 2023 |
2426 |
366.69 |
| Jun 01 2023 |
3488 |
366.69 |
| May 25 2023 |
2287 |
361.62 |
| May 25 2023 |
3197 |
361.62 |
| May 18 2023 |
2257 |
361.62 |
| May 18 2023 |
3146 |
361.62 |
| Mar 30 2016 |
5276 |
360.83 |
| Mar 30 2016 |
8868 |
360.83 |
| Mar 23 2016 |
5412 |
360.83 |
| Mar 23 2016 |
8993 |
360.83 |
| Mar 16 2016 |
5487 |
360.83 |
| Mar 16 2016 |
8930 |
360.83 |
| Mar 09 2016 |
5499 |
360.83 |
| Mar 09 2016 |
8925 |
360.83 |
| Mar 02 2016 |
5465 |
360.83 |
| Mar 02 2016 |
8915 |
360.83 |
| Feb 24 2016 |
5490 |
360.83 |
| Feb 24 2016 |
8919 |
360.83 |
| Feb 17 2016 |
5569 |
360.83 |
| Feb 17 2016 |
8992 |
360.83 |
| Feb 10 2016 |
5578 |
360.83 |
| Feb 10 2016 |
9019 |
360.83 |
| Feb 03 2016 |
5608 |
360.83 |
| Feb 03 2016 |
9023 |
360.83 |
| Jan 27 2016 |
5632 |
360.83 |
| Jan 27 2016 |
9043 |
360.83 |
| Jan 20 2016 |
5634 |
360.83 |
| Jan 20 2016 |
9066 |
360.83 |
| Jan 13 2016 |
5638 |
360.83 |
| Jan 13 2016 |
9072 |
360.83 |
| Jan 06 2016 |
5638 |
360.83 |
| Jan 06 2016 |
9077 |
360.83 |
| Dec 30 2015 |
5638 |
360.83 |
| Dec 30 2015 |
9076 |
360.83 |
| Dec 23 2015 |
5638 |
360.83 |
| Dec 23 2015 |
9076 |
360.83 |
| Dec 16 2015 |
5638 |
360.83 |
| Dec 16 2015 |
9076 |
360.83 |
| Dec 09 2015 |
5638 |
360.83 |
| Dec 09 2015 |
9078 |
360.83 |
| Dec 02 2015 |
5638 |
360.83 |
| Dec 02 2015 |
9079 |
360.83 |
| Nov 25 2015 |
5638 |
360.83 |
| Nov 25 2015 |
9079 |
360.83 |
| Nov 18 2015 |
5638 |
360.83 |
| Nov 18 2015 |
9079 |
360.83 |
| Nov 11 2015 |
5631 |
360.83 |
| Nov 11 2015 |
9083 |
360.83 |
| Nov 04 2015 |
5631 |
360.83 |
| Nov 04 2015 |
9083 |
360.83 |
| Oct 28 2015 |
5632 |
360.83 |
| Oct 28 2015 |
9070 |
360.83 |
| Oct 21 2015 |
5622 |
360.83 |
| Oct 21 2015 |
9073 |
360.83 |
| Oct 14 2015 |
5626 |
360.83 |
| Oct 14 2015 |
9077 |
360.83 |
| Oct 07 2015 |
5630 |
360.83 |
| Oct 07 2015 |
9080 |
360.83 |
| Sep 30 2015 |
5637 |
360.83 |
| Sep 30 2015 |
9100 |
360.83 |
| Sep 23 2015 |
5661 |
360.83 |
| Sep 23 2015 |
9134 |
360.83 |
| Sep 16 2015 |
5619 |
360.83 |
| Sep 16 2015 |
9109 |
360.83 |
| Sep 09 2015 |
5611 |
360.83 |
| Sep 09 2015 |
9131 |
360.83 |
| Sep 02 2015 |
5665 |
360.83 |
| Sep 02 2015 |
9086 |
360.83 |
| Aug 26 2015 |
5764 |
360.83 |
| Aug 26 2015 |
9238 |
360.83 |
| Aug 19 2015 |
5964 |
360.83 |
| Aug 19 2015 |
9416 |
360.83 |
| Aug 12 2015 |
5931 |
360.83 |
| Aug 12 2015 |
9430 |
360.83 |
| Aug 05 2015 |
5987 |
360.83 |
| Aug 05 2015 |
9466 |
360.83 |
| Jul 29 2015 |
5988 |
360.83 |
| Jul 29 2015 |
9593 |
360.83 |
| Jul 22 2015 |
4510 |
357.85 |
| Jul 22 2015 |
5978 |
360.83 |
| Jul 22 2015 |
9416 |
359.34 |
| Jul 15 2015 |
4629 |
357.85 |
| Jul 15 2015 |
6156 |
360.83 |
| Jul 15 2015 |
9504 |
359.34 |
| Jul 08 2015 |
4683 |
357.85 |
| Jul 08 2015 |
6208 |
360.83 |
| Jul 08 2015 |
9651 |
359.34 |
| Jul 01 2015 |
4722 |
357.85 |
| Jul 01 2015 |
6252 |
360.83 |
| Jul 01 2015 |
9721 |
359.34 |
| Jun 24 2015 |
4702 |
357.85 |
| Jun 24 2015 |
6278 |
360.83 |
| Jun 24 2015 |
9787 |
359.34 |
| Jun 17 2015 |
4730 |
357.85 |
| Jun 17 2015 |
6283 |
360.83 |
| Jun 17 2015 |
9881 |
359.34 |
| Jun 10 2015 |
4731 |
357.85 |
| Jun 10 2015 |
6301 |
360.83 |
| Jun 10 2015 |
9818 |
359.34 |
| Jun 03 2015 |
4727 |
357.85 |
| Jun 03 2015 |
6443 |
360.83 |
| Jun 03 2015 |
9987 |
359.34 |
| May 27 2015 |
4703 |
357.85 |
| May 27 2015 |
6360 |
360.83 |
| May 27 2015 |
9920 |
359.34 |
| May 20 2015 |
4694 |
357.85 |
| May 20 2015 |
6432 |
360.83 |
| May 20 2015 |
9989 |
359.34 |
| May 13 2015 |
4710 |
357.85 |
| May 13 2015 |
6479 |
360.83 |
| May 13 2015 |
10058 |
359.34 |
| May 06 2015 |
4435 |
357.85 |
| May 06 2015 |
6380 |
360.83 |
| May 06 2015 |
9823 |
359.34 |
| Apr 29 2015 |
4552 |
357.85 |
| Apr 29 2015 |
6484 |
360.83 |
| Apr 29 2015 |
9894 |
359.34 |
| Apr 22 2015 |
4615 |
357.85 |
| Apr 22 2015 |
6554 |
360.83 |
| Apr 22 2015 |
11094 |
405.34 |
| Apr 22 2015 |
11921 |
374.67 |
| Apr 15 2015 |
4580 |
357.85 |
| Apr 15 2015 |
6546 |
360.83 |
| Apr 15 2015 |
11051 |
405.34 |
| Apr 15 2015 |
11938 |
374.67 |
| Apr 08 2015 |
4579 |
357.85 |
| Apr 08 2015 |
6555 |
360.83 |
| Apr 08 2015 |
7109 |
362.33 |
| Apr 08 2015 |
10221 |
360.83 |
| Apr 01 2015 |
4563 |
357.85 |
| Apr 01 2015 |
7177 |
362.33 |
| Apr 01 2015 |
10396 |
360.83 |
| Mar 25 2015 |
4575 |
357.85 |
| Mar 25 2015 |
7073 |
362.33 |
| Mar 25 2015 |
10111 |
360.83 |
| Mar 18 2015 |
4450 |
357.85 |
| Mar 18 2015 |
6961 |
370.2 |
| Mar 18 2015 |
6980 |
362.33 |
| Mar 18 2015 |
10206 |
363.18 |
| Mar 11 2015 |
4585 |
357.85 |
| Mar 11 2015 |
7123 |
370.2 |
| Mar 11 2015 |
7044 |
362.33 |
| Mar 11 2015 |
10577 |
363.18 |
| Mar 04 2015 |
4640 |
357.85 |
| Mar 04 2015 |
7241 |
370.2 |
| Mar 04 2015 |
7171 |
362.33 |
| Mar 04 2015 |
10684 |
363.18 |
| Feb 25 2015 |
4594 |
357.85 |
| Feb 25 2015 |
7289 |
370.2 |
| Feb 25 2015 |
7160 |
362.33 |
| Feb 25 2015 |
10699 |
363.18 |
| Feb 18 2015 |
4611 |
357.85 |
| Feb 18 2015 |
7364 |
370.2 |
| Feb 18 2015 |
7207 |
362.33 |
| Feb 18 2015 |
10770 |
363.18 |
| Feb 11 2015 |
4637 |
357.85 |
| Feb 11 2015 |
7391 |
370.2 |
| Feb 11 2015 |
7225 |
362.33 |
| Feb 11 2015 |
10791 |
363.18 |
| Feb 04 2015 |
4633 |
357.85 |
| Feb 04 2015 |
7429 |
370.2 |
| Feb 04 2015 |
7222 |
362.33 |
| Feb 04 2015 |
10805 |
363.18 |
| Jan 28 2015 |
4633 |
357.85 |
| Jan 28 2015 |
7419 |
370.2 |
| Jan 28 2015 |
7241 |
362.33 |
| Jan 28 2015 |
10811 |
363.18 |
| Jan 21 2015 |
4639 |
357.85 |
| Jan 21 2015 |
7431 |
370.2 |
| Jan 21 2015 |
7242 |
362.33 |
| Jan 21 2015 |
10816 |
363.18 |
| Jan 14 2015 |
4639 |
357.85 |
| Jan 14 2015 |
7442 |
370.2 |
| Jan 14 2015 |
7257 |
362.33 |
| Jan 14 2015 |
10836 |
363.18 |
| Jan 07 2015 |
4639 |
357.85 |
| Jan 07 2015 |
7442 |
370.2 |
| Jan 07 2015 |
7238 |
362.33 |
| Jan 07 2015 |
10820 |
363.18 |
| Dec 31 2014 |
4643 |
357.85 |
| Dec 31 2014 |
7442 |
370.2 |
| Dec 31 2014 |
7238 |
362.33 |
| Dec 31 2014 |
10819 |
363.18 |
| Dec 24 2014 |
4643 |
357.85 |
| Dec 24 2014 |
7442 |
370.2 |
| Dec 24 2014 |
7238 |
362.33 |
| Dec 24 2014 |
10819 |
363.18 |
| Dec 17 2014 |
4643 |
357.85 |
| Dec 17 2014 |
7442 |
370.2 |
| Dec 17 2014 |
7228 |
362.33 |
| Dec 17 2014 |
10814 |
363.18 |
| Dec 10 2014 |
4643 |
357.85 |
| Dec 10 2014 |
7442 |
370.2 |
| Dec 10 2014 |
7228 |
362.33 |
| Dec 10 2014 |
10814 |
363.18 |
| Dec 03 2014 |
4644 |
357.85 |
| Dec 03 2014 |
7442 |
370.2 |
| Dec 03 2014 |
7228 |
362.33 |
| Dec 03 2014 |
10814 |
363.18 |
| Nov 26 2014 |
4644 |
357.85 |
| Nov 26 2014 |
7442 |
370.2 |
| Nov 26 2014 |
7228 |
362.33 |
| Nov 26 2014 |
10814 |
363.18 |
| Nov 19 2014 |
4644 |
357.85 |
| Nov 19 2014 |
7442 |
370.2 |
| Nov 19 2014 |
7228 |
362.33 |
| Nov 19 2014 |
10814 |
363.18 |
| Nov 12 2014 |
4644 |
357.85 |
| Nov 12 2014 |
7442 |
370.2 |
| Nov 12 2014 |
7228 |
362.33 |
| Nov 12 2014 |
10814 |
363.18 |
| Nov 05 2014 |
4644 |
357.85 |
| Nov 05 2014 |
7442 |
370.2 |
| Nov 05 2014 |
7228 |
362.33 |
| Nov 05 2014 |
10814 |
363.18 |
| Oct 29 2014 |
4644 |
357.85 |
| Oct 29 2014 |
7441 |
370.2 |
| Oct 29 2014 |
7228 |
362.33 |
| Oct 29 2014 |
10813 |
363.18 |
| Oct 22 2014 |
4645 |
357.85 |
| Oct 22 2014 |
7437 |
370.2 |
| Oct 22 2014 |
7208 |
362.33 |
| Oct 22 2014 |
10827 |
363.18 |
| Oct 15 2014 |
4643 |
357.85 |
| Oct 15 2014 |
7415 |
370.2 |
| Oct 15 2014 |
7200 |
362.33 |
| Oct 15 2014 |
10804 |
363.18 |
| Oct 08 2014 |
4643 |
357.85 |
| Oct 08 2014 |
7414 |
370.2 |
| Oct 08 2014 |
7194 |
362.33 |
| Oct 08 2014 |
10813 |
363.18 |
| Oct 01 2014 |
4646 |
357.85 |
| Oct 01 2014 |
7418 |
370.2 |
| Oct 01 2014 |
7207 |
362.33 |
| Oct 01 2014 |
10825 |
363.18 |
| Sep 24 2014 |
4624 |
357.85 |
| Sep 24 2014 |
7446 |
370.2 |
| Sep 24 2014 |
7206 |
362.33 |
| Sep 24 2014 |
10815 |
363.18 |
| Sep 17 2014 |
4610 |
357.85 |
| Sep 17 2014 |
7412 |
370.2 |
| Sep 17 2014 |
7251 |
362.33 |
| Sep 17 2014 |
10817 |
363.18 |
| Sep 10 2014 |
4611 |
357.85 |
| Sep 10 2014 |
7425 |
370.2 |
| Sep 10 2014 |
7168 |
362.33 |
| Sep 10 2014 |
10827 |
363.18 |
| Sep 03 2014 |
4618 |
357.85 |
| Sep 03 2014 |
7426 |
370.2 |
| Sep 03 2014 |
7215 |
362.33 |
| Sep 03 2014 |
10889 |
363.18 |
| Aug 27 2014 |
4540 |
357.85 |
| Aug 27 2014 |
7351 |
370.2 |
| Aug 27 2014 |
7298 |
362.33 |
| Aug 27 2014 |
10877 |
363.18 |
| Aug 20 2014 |
4532 |
357.85 |
| Aug 20 2014 |
7340 |
370.2 |
| Aug 20 2014 |
7285 |
362.33 |
| Aug 20 2014 |
10895 |
363.18 |
| Aug 13 2014 |
4562 |
357.85 |
| Aug 13 2014 |
7333 |
370.2 |
| Aug 13 2014 |
7296 |
362.33 |
| Aug 13 2014 |
10950 |
363.18 |
| Aug 06 2014 |
7442 |
370.2 |
| Aug 06 2014 |
7329 |
362.33 |
| Aug 06 2014 |
11200 |
364.95 |
| Jul 30 2014 |
7456 |
370.2 |
| Jul 30 2014 |
7345 |
362.33 |
| Jul 30 2014 |
11266 |
364.95 |
| Jul 23 2014 |
7456 |
370.2 |
| Jul 23 2014 |
7305 |
362.33 |
| Jul 23 2014 |
11251 |
364.95 |
| Jul 16 2014 |
7535 |
370.2 |
| Jul 16 2014 |
7288 |
362.33 |
| Jul 16 2014 |
11219 |
364.95 |
| Jul 09 2014 |
7537 |
370.2 |
| Jul 09 2014 |
7374 |
362.33 |
| Jul 09 2014 |
11214 |
364.95 |
| Jul 02 2014 |
7593 |
370.2 |
| Jul 02 2014 |
7441 |
362.33 |
| Jul 02 2014 |
11338 |
364.95 |
| Jun 25 2014 |
7668 |
370.2 |
| Jun 25 2014 |
7539 |
362.33 |
| Jun 25 2014 |
11333 |
364.95 |
| Jun 18 2014 |
7696 |
370.2 |
| Jun 18 2014 |
7617 |
362.33 |
| Jun 18 2014 |
11395 |
364.95 |
| Jun 11 2014 |
7717 |
370.2 |
| Jun 11 2014 |
6726 |
351.23 |
| Jun 11 2014 |
10415 |
355.97 |
| Jun 04 2014 |
7784 |
370.2 |
| Jun 04 2014 |
6883 |
351.23 |
| Jun 04 2014 |
10506 |
355.97 |
| May 28 2014 |
4576 |
354.24 |
| May 28 2014 |
7820 |
370.2 |
| May 28 2014 |
6909 |
351.23 |
| May 28 2014 |
10514 |
355.63 |
| May 21 2014 |
4567 |
354.24 |
| May 21 2014 |
7826 |
370.2 |
| May 21 2014 |
6987 |
351.23 |
| May 21 2014 |
10567 |
355.63 |
| May 14 2014 |
4632 |
354.24 |
| May 14 2014 |
7890 |
370.2 |
| May 14 2014 |
7052 |
351.23 |
| May 14 2014 |
10628 |
355.63 |
| May 07 2014 |
4409 |
354.24 |
| May 07 2014 |
7694 |
370.2 |
| May 07 2014 |
5033 |
324.17 |
| May 07 2014 |
9113 |
343.2 |
| Apr 30 2014 |
4630 |
354.24 |
| Apr 30 2014 |
8016 |
370.2 |
| Apr 30 2014 |
5262 |
324.17 |
| Apr 30 2014 |
9403 |
343.2 |
| Apr 23 2014 |
4775 |
354.24 |
| Apr 23 2014 |
8220 |
370.2 |
| Apr 23 2014 |
5317 |
324.17 |
| Apr 23 2014 |
9541 |
343.2 |
| Apr 16 2014 |
4725 |
354.24 |
| Apr 16 2014 |
8226 |
370.2 |
| Apr 16 2014 |
5335 |
324.17 |
| Apr 16 2014 |
9496 |
343.2 |
| Apr 09 2014 |
4731 |
354.24 |
| Apr 09 2014 |
8531 |
370.2 |
| Apr 09 2014 |
6381 |
338.23 |
| Apr 09 2014 |
10416 |
350.22 |
| Apr 02 2014 |
4619 |
354.24 |
| Apr 02 2014 |
8552 |
370.2 |
| Apr 02 2014 |
6444 |
338.23 |
| Apr 02 2014 |
10199 |
350.22 |
| Mar 26 2014 |
4611 |
354.24 |
| Mar 26 2014 |
8436 |
370.2 |
| Mar 26 2014 |
6627 |
338.23 |
| Mar 26 2014 |
10281 |
350.22 |
| Mar 19 2014 |
4702 |
354.24 |
| Mar 19 2014 |
6684 |
338.23 |
| Mar 19 2014 |
9581 |
343.56 |
| Mar 12 2014 |
4732 |
354.24 |
| Mar 12 2014 |
6736 |
338.23 |
| Mar 12 2014 |
9660 |
343.56 |
| Mar 05 2014 |
4684 |
354.24 |
| Mar 05 2014 |
5199 |
330.51 |
| Mar 05 2014 |
6750 |
338.23 |
| Mar 05 2014 |
9299 |
340.3 |
| Feb 26 2014 |
4715 |
354.24 |
| Feb 26 2014 |
5206 |
330.51 |
| Feb 26 2014 |
6778 |
338.23 |
| Feb 26 2014 |
9322 |
340.3 |
| Feb 19 2014 |
4726 |
354.24 |
| Feb 19 2014 |
5268 |
330.51 |
| Feb 19 2014 |
6809 |
338.23 |
| Feb 19 2014 |
9367 |
340.3 |
| Feb 12 2014 |
4761 |
354.24 |
| Feb 12 2014 |
5269 |
330.51 |
| Feb 12 2014 |
6828 |
338.23 |
| Feb 12 2014 |
9384 |
340.3 |
| Feb 05 2014 |
4757 |
354.24 |
| Feb 05 2014 |
5311 |
330.51 |
| Feb 05 2014 |
6912 |
338.23 |
| Feb 05 2014 |
9450 |
340.3 |
| Jan 29 2014 |
4757 |
354.24 |
| Jan 29 2014 |
5296 |
330.51 |
| Jan 29 2014 |
6962 |
338.23 |
| Jan 29 2014 |
9470 |
340.3 |
| Jan 22 2014 |
4758 |
354.24 |
| Jan 22 2014 |
5285 |
330.51 |
| Jan 22 2014 |
6956 |
338.23 |
| Jan 22 2014 |
9443 |
340.3 |
| Jan 15 2014 |
4758 |
354.24 |
| Jan 15 2014 |
5286 |
330.51 |
| Jan 15 2014 |
6989 |
338.23 |
| Jan 15 2014 |
9467 |
340.3 |
| Jan 08 2014 |
4758 |
354.24 |
| Jan 08 2014 |
5282 |
330.51 |
| Jan 08 2014 |
6998 |
338.23 |
| Jan 08 2014 |
9474 |
340.3 |
| Jan 01 2014 |
4758 |
354.24 |
| Jan 01 2014 |
5282 |
330.51 |
| Jan 01 2014 |
6997 |
338.23 |
| Jan 01 2014 |
9474 |
340.3 |
| Dec 25 2013 |
4762 |
354.24 |
| Dec 25 2013 |
5282 |
330.51 |
| Dec 25 2013 |
6997 |
338.23 |
| Dec 25 2013 |
9475 |
340.3 |
| Dec 18 2013 |
4762 |
354.24 |
| Dec 18 2013 |
5282 |
330.51 |
| Dec 18 2013 |
6997 |
338.23 |
| Dec 18 2013 |
9475 |
340.3 |
| Dec 11 2013 |
4763 |
354.24 |
| Dec 11 2013 |
5282 |
330.51 |
| Dec 11 2013 |
6997 |
338.23 |
| Dec 11 2013 |
9475 |
340.3 |
| Dec 04 2013 |
4763 |
354.24 |
| Dec 04 2013 |
5283 |
330.51 |
| Dec 04 2013 |
6998 |
338.23 |
| Dec 04 2013 |
9476 |
340.3 |
| Nov 27 2013 |
4763 |
354.24 |
| Nov 27 2013 |
5283 |
330.51 |
| Nov 27 2013 |
6998 |
338.23 |
| Nov 27 2013 |
9476 |
340.3 |
| Nov 20 2013 |
4764 |
354.24 |
| Nov 20 2013 |
5283 |
330.51 |
| Nov 20 2013 |
6998 |
338.23 |
| Nov 20 2013 |
9477 |
340.3 |
| Nov 13 2013 |
4764 |
354.24 |
| Nov 13 2013 |
5283 |
330.51 |
| Nov 13 2013 |
6998 |
338.23 |
| Nov 13 2013 |
9477 |
340.3 |
| Nov 06 2013 |
4764 |
354.24 |
| Nov 06 2013 |
5283 |
330.51 |
| Nov 06 2013 |
6998 |
338.23 |
| Nov 06 2013 |
9477 |
340.3 |
| Oct 30 2013 |
4764 |
354.24 |
| Oct 30 2013 |
5283 |
330.51 |
| Oct 30 2013 |
6998 |
338.23 |
| Oct 30 2013 |
9477 |
340.3 |
| Oct 23 2013 |
4764 |
354.24 |
| Oct 23 2013 |
5282 |
330.51 |
| Oct 23 2013 |
6998 |
338.23 |
| Oct 23 2013 |
9477 |
340.3 |
| Oct 16 2013 |
4754 |
354.24 |
| Oct 16 2013 |
5305 |
330.51 |
| Oct 16 2013 |
6986 |
338.23 |
| Oct 16 2013 |
9490 |
340.3 |
| Oct 09 2013 |
4738 |
354.24 |
| Oct 09 2013 |
5271 |
330.51 |
| Oct 09 2013 |
6993 |
338.23 |
| Oct 09 2013 |
9466 |
340.3 |
| Oct 02 2013 |
4765 |
354.24 |
| Oct 02 2013 |
5280 |
330.51 |
| Oct 02 2013 |
6991 |
338.23 |
| Oct 02 2013 |
9466 |
340.3 |
| Sep 25 2013 |
4751 |
354.24 |
| Sep 25 2013 |
5259 |
330.51 |
| Sep 25 2013 |
6935 |
338.23 |
| Sep 25 2013 |
9422 |
340.3 |
| Sep 18 2013 |
4730 |
354.24 |
| Sep 18 2013 |
5220 |
330.51 |
| Sep 18 2013 |
6924 |
338.23 |
| Sep 18 2013 |
9383 |
340.3 |
| Sep 11 2013 |
4642 |
354.24 |
| Sep 11 2013 |
5237 |
330.51 |
| Sep 11 2013 |
6910 |
338.23 |
| Sep 11 2013 |
9324 |
340.3 |
| Sep 04 2013 |
4672 |
354.24 |
| Sep 04 2013 |
5274 |
330.51 |
| Sep 04 2013 |
6942 |
338.23 |
| Sep 04 2013 |
9344 |
340.3 |
| Aug 28 2013 |
4840 |
354.24 |
| Aug 28 2013 |
5297 |
330.51 |
| Aug 28 2013 |
7002 |
338.23 |
| Aug 28 2013 |
9370 |
340.3 |
| Aug 21 2013 |
4830 |
354.24 |
| Aug 21 2013 |
5328 |
330.51 |
| Aug 21 2013 |
7055 |
338.23 |
| Aug 21 2013 |
9434 |
340.3 |
| Aug 14 2013 |
4457 |
354.24 |
| Aug 14 2013 |
5354 |
330.51 |
| Aug 14 2013 |
7109 |
338.23 |
| Aug 14 2013 |
9180 |
340.3 |
| Aug 07 2013 |
4493 |
354.24 |
| Aug 07 2013 |
5343 |
330.51 |
| Aug 07 2013 |
7231 |
338.23 |
| Aug 07 2013 |
9281 |
340.3 |
| Jul 31 2013 |
4502 |
354.24 |
| Jul 31 2013 |
5429 |
330.51 |
| Jul 31 2013 |
7289 |
338.23 |
| Jul 31 2013 |
9341 |
340.3 |
| Jul 24 2013 |
4120 |
344.86 |
| Jul 24 2013 |
5382 |
330.51 |
| Jul 24 2013 |
7324 |
338.23 |
| Jul 24 2013 |
9279 |
339.34 |
| Jul 17 2013 |
4025 |
344.86 |
| Jul 17 2013 |
5408 |
330.51 |
| Jul 17 2013 |
7353 |
338.23 |
| Jul 17 2013 |
9289 |
339.34 |
| Jul 10 2013 |
3264 |
324.55 |
| Jul 10 2013 |
5280 |
328.01 |
| Jul 10 2013 |
7600 |
340.18 |
| Jul 10 2013 |
7626 |
320.89 |
| Jul 03 2013 |
3169 |
324.55 |
| Jul 03 2013 |
6085 |
339.9 |
| Jul 03 2013 |
7706 |
340.18 |
| Jul 03 2013 |
7591 |
320.89 |
| Jun 26 2013 |
3123 |
324.55 |
| Jun 26 2013 |
6077 |
339.9 |
| Jun 26 2013 |
7887 |
340.18 |
| Jun 26 2013 |
7720 |
320.89 |
| Jun 19 2013 |
3097 |
324.55 |
| Jun 19 2013 |
6158 |
339.9 |
| Jun 19 2013 |
8435 |
345.75 |
| Jun 19 2013 |
8024 |
323.9 |
| Jun 12 2013 |
3231 |
324.55 |
| Jun 12 2013 |
6249 |
339.9 |
| Jun 12 2013 |
8489 |
345.75 |
| Jun 12 2013 |
8153 |
323.9 |
| Jun 05 2013 |
2610 |
309.7 |
| Jun 05 2013 |
6213 |
339.9 |
| Jun 05 2013 |
8383 |
345.75 |
| Jun 05 2013 |
8081 |
323.9 |
| May 29 2013 |
2608 |
309.7 |
| May 29 2013 |
6135 |
339.9 |
| May 29 2013 |
8435 |
345.75 |
| May 29 2013 |
8090 |
323.9 |
| May 22 2013 |
2646 |
309.7 |
| May 22 2013 |
6303 |
339.9 |
| May 22 2013 |
8598 |
345.75 |
| May 22 2013 |
8276 |
323.9 |
| May 15 2013 |
2666 |
309.7 |
| May 15 2013 |
6352 |
339.9 |
| May 15 2013 |
8678 |
345.75 |
| May 15 2013 |
8311 |
323.9 |
| May 08 2013 |
2489 |
309.7 |
| May 08 2013 |
6362 |
339.9 |
| May 08 2013 |
8631 |
345.75 |
| May 08 2013 |
8269 |
323.9 |
| May 01 2013 |
2577 |
309.7 |
| May 01 2013 |
6563 |
339.9 |
| May 01 2013 |
8741 |
345.75 |
| May 01 2013 |
8396 |
323.9 |
| Apr 24 2013 |
2562 |
309.7 |
| Apr 24 2013 |
6399 |
339.9 |
| Apr 24 2013 |
10362 |
362.94 |
| Apr 24 2013 |
8363 |
323.9 |
| Apr 17 2013 |
2650 |
309.7 |
| Apr 17 2013 |
6492 |
339.9 |
| Apr 17 2013 |
10395 |
362.94 |
| Apr 17 2013 |
8444 |
323.9 |
| Apr 10 2013 |
2614 |
309.7 |
| Apr 10 2013 |
6528 |
339.9 |
| Apr 10 2013 |
10269 |
362.94 |
| Apr 10 2013 |
8484 |
323.9 |
| Apr 03 2013 |
2594 |
309.7 |
| Apr 03 2013 |
6543 |
339.9 |
| Apr 03 2013 |
10242 |
362.94 |
| Apr 03 2013 |
8510 |
323.9 |
| Mar 27 2013 |
2644 |
309.7 |
| Mar 27 2013 |
6669 |
339.9 |
| Mar 27 2013 |
10266 |
362.94 |
| Mar 27 2013 |
8544 |
323.9 |
| Mar 20 2013 |
2487 |
309.7 |
| Mar 20 2013 |
6650 |
339.9 |
| Mar 20 2013 |
10113 |
362.94 |
| Mar 20 2013 |
8513 |
323.9 |
| Mar 13 2013 |
1897 |
309.7 |
| Mar 13 2013 |
4992 |
339.9 |
| Mar 13 2013 |
8531 |
323.9 |
| Oct 19 2012 |
2405 |
309.7 |
| Oct 19 2012 |
6557 |
344.6 |
| Oct 19 2012 |
8851 |
362.94 |
| Oct 19 2012 |
9218 |
342.19 |
| Sep 23 2012 |
2367 |
309.7 |
| Sep 23 2012 |
6531 |
344.6 |
| Sep 23 2012 |
8814 |
362.94 |
| Sep 23 2012 |
9176 |
342.19 |
| Aug 31 2012 |
2254 |
309.7 |
| Aug 31 2012 |
6332 |
344.6 |
| Aug 31 2012 |
8635 |
362.94 |
| Aug 31 2012 |
9032 |
342.19 |
| Aug 24 2012 |
2245 |
309.7 |
| Aug 24 2012 |
6288 |
344.6 |
| Aug 24 2012 |
8547 |
362.94 |
| Aug 24 2012 |
8987 |
342.19 |
| Aug 10 2012 |
2189 |
309.7 |
| Aug 10 2012 |
6167 |
344.6 |
| Aug 10 2012 |
8311 |
362.94 |
| Aug 10 2012 |
8825 |
342.19 |
| Aug 03 2012 |
2132 |
309.7 |
| Aug 03 2012 |
6055 |
344.6 |
| Aug 03 2012 |
8195 |
362.94 |
| Aug 03 2012 |
8749 |
342.19 |
| Jul 27 2012 |
7310 |
363.7 |
| Jul 27 2012 |
9417 |
381.81 |
| Jul 27 2012 |
11857 |
372.75 |
| Jul 06 2012 |
7110 |
363.7 |
| Jul 06 2012 |
9020 |
381.81 |
| Jul 06 2012 |
11599 |
372.75 |
| Jun 22 2012 |
8229 |
381.81 |
| Jun 22 2012 |
12050 |
381.81 |
| Jun 15 2012 |
12029 |
435.54 |
| Jun 15 2012 |
8266 |
381.81 |
| Jun 15 2012 |
15554 |
408.67 |
| Jun 08 2012 |
11791 |
435.54 |
| Jun 08 2012 |
8258 |
381.81 |
| Jun 08 2012 |
15411 |
408.67 |
| Jun 01 2012 |
11769 |
435.54 |
| Jun 01 2012 |
7911 |
381.81 |
| Jun 01 2012 |
15261 |
408.67 |
| May 25 2012 |
4287 |
388.36 |
| May 25 2012 |
11019 |
435.54 |
| May 25 2012 |
6625 |
381.81 |
| May 25 2012 |
13535 |
401.9 |
| May 18 2012 |
4469 |
388.36 |
| May 18 2012 |
11099 |
435.54 |
| May 18 2012 |
6732 |
381.81 |
| May 18 2012 |
13700 |
401.9 |
| May 11 2012 |
4454 |
388.36 |
| May 11 2012 |
10787 |
435.54 |
| May 11 2012 |
6640 |
381.81 |
| May 11 2012 |
13707 |
401.9 |
| May 04 2012 |
4208 |
388.36 |
| May 04 2012 |
9981 |
435.54 |
| May 04 2012 |
6347 |
381.81 |
| May 04 2012 |
13387 |
401.9 |
| Apr 27 2012 |
3778 |
388.36 |
| Apr 27 2012 |
8847 |
435.54 |
| Apr 27 2012 |
14048 |
411.95 |
| Apr 13 2012 |
3246 |
388.36 |
| Apr 13 2012 |
6932 |
435.54 |
| Apr 13 2012 |
13073 |
411.95 |
| Apr 06 2012 |
3014 |
388.36 |
| Apr 06 2012 |
6236 |
435.54 |
| Apr 06 2012 |
12764 |
411.95 |
| Mar 27 2012 |
2496 |
348.11 |
| Mar 27 2012 |
6110 |
435.54 |
| Mar 27 2012 |
9676 |
377.25 |
| Sep 23 2011 |
5781 |
380.48 |
| Sep 23 2011 |
7748 |
367.53 |
| Sep 16 2011 |
5782 |
380.48 |
| Sep 16 2011 |
7736 |
367.53 |
| Sep 10 2011 |
5660 |
380.48 |
| Sep 10 2011 |
7569 |
367.53 |
| Sep 02 2011 |
5551 |
380.48 |
| Sep 02 2011 |
7487 |
367.53 |
| Aug 26 2011 |
5546 |
380.48 |
| Aug 26 2011 |
7482 |
367.53 |
| Aug 19 2011 |
4369 |
352.94 |
| Aug 19 2011 |
5916 |
350.53 |
| Aug 12 2011 |
4360 |
352.94 |
| Aug 12 2011 |
5850 |
350.53 |
| Aug 05 2011 |
4294 |
352.94 |
| Aug 05 2011 |
5771 |
350.53 |
| Jul 29 2011 |
4277 |
352.94 |
| Jul 29 2011 |
5044 |
337.91 |
| Jul 22 2011 |
4040 |
352.94 |
| Jul 22 2011 |
4811 |
337.91 |
| Jul 15 2011 |
3847 |
352.94 |
| Jul 15 2011 |
4590 |
337.91 |
| Jul 08 2011 |
3688 |
352.94 |
| Jul 08 2011 |
4388 |
337.91 |
| Jul 01 2011 |
2921 |
352.94 |
| Jul 01 2011 |
3462 |
337.91 |
| Jun 17 2011 |
2635 |
345.42 |
| Jun 17 2011 |
3240 |
332.9 |
| Jun 10 2011 |
2521 |
345.42 |
| Jun 10 2011 |
3308 |
332.9 |
| Jun 03 2011 |
2352 |
345.42 |
| Jun 03 2011 |
3495 |
345.42 |
| May 29 2011 |
2364 |
345.42 |
| May 29 2011 |
3532 |
345.42 |
| May 06 2011 |
2791 |
359.65 |
| May 06 2011 |
4190 |
359.65 |
| Apr 22 2011 |
3000 |
359.65 |
| Apr 22 2011 |
4463 |
359.65 |
