| Apr 19 2024 |
4023 |
366.54 |
| Apr 17 2024 |
4007 |
366.54 |
| Apr 10 2024 |
4018 |
366.54 |
| Apr 03 2024 |
3991 |
366.54 |
| Mar 27 2024 |
4048 |
366.54 |
| Mar 21 2024 |
4023 |
366.54 |
| Mar 14 2024 |
4072 |
366.54 |
| Mar 07 2024 |
4078 |
366.54 |
| Feb 29 2024 |
4072 |
366.54 |
| Feb 22 2024 |
4090 |
366.54 |
| Feb 15 2024 |
4068 |
366.54 |
| Feb 08 2024 |
4049 |
366.54 |
| Feb 01 2024 |
4009 |
366.54 |
| Jan 25 2024 |
3960 |
366.54 |
| Jan 18 2024 |
3966 |
366.54 |
| Jan 11 2024 |
3961 |
366.54 |
| Jan 04 2024 |
3908 |
366.54 |
| Dec 28 2023 |
3899 |
366.54 |
| Dec 21 2023 |
3899 |
366.54 |
| Dec 14 2023 |
3874 |
366.54 |
| Dec 07 2023 |
3874 |
366.54 |
| Nov 30 2023 |
3879 |
366.54 |
| Nov 23 2023 |
3861 |
366.54 |
| Nov 16 2023 |
3831 |
366.54 |
| Nov 09 2023 |
3808 |
366.54 |
| Nov 02 2023 |
3806 |
366.54 |
| Oct 26 2023 |
3793 |
366.54 |
| Oct 19 2023 |
3771 |
366.54 |
| Oct 12 2023 |
3743 |
366.54 |
| Oct 05 2023 |
3600 |
366.54 |
| Sep 28 2023 |
3594 |
366.54 |
| Sep 21 2023 |
3534 |
366.54 |
| Sep 14 2023 |
3587 |
366.54 |
| Sep 07 2023 |
3643 |
366.54 |
| Aug 31 2023 |
3648 |
366.54 |
| Aug 24 2023 |
3609 |
366.54 |
| Aug 17 2023 |
3653 |
366.54 |
| Aug 10 2023 |
3694 |
366.54 |
| Aug 03 2023 |
3717 |
366.54 |
| Jul 27 2023 |
3698 |
366.54 |
| Jul 20 2023 |
3475 |
366.54 |
| Jul 13 2023 |
3489 |
366.54 |
| Jul 06 2023 |
3468 |
366.54 |
| Jun 29 2023 |
3472 |
366.54 |
| Jun 22 2023 |
3487 |
366.54 |
| Jun 15 2023 |
3461 |
366.54 |
| Jun 08 2023 |
3492 |
366.54 |
| Jun 01 2023 |
3473 |
366.54 |
| Apr 24 2020 |
8821 |
463.18 |
| Apr 24 2020 |
13358 |
463.18 |
| Apr 17 2020 |
9143 |
463.18 |
| Apr 17 2020 |
13648 |
463.18 |
| Apr 10 2020 |
9414 |
463.18 |
| Apr 10 2020 |
13961 |
463.18 |
| Apr 03 2020 |
9752 |
463.18 |
| Apr 03 2020 |
14316 |
463.18 |
| Mar 27 2020 |
10109 |
463.18 |
| Mar 27 2020 |
14690 |
463.18 |
| Mar 20 2020 |
10319 |
463.18 |
| Mar 20 2020 |
14882 |
463.18 |
| Mar 13 2020 |
10514 |
463.18 |
| Mar 13 2020 |
15104 |
463.18 |
| Mar 06 2020 |
10703 |
463.18 |
| Mar 06 2020 |
15249 |
463.18 |
| Feb 28 2020 |
10737 |
463.18 |
| Feb 28 2020 |
15289 |
463.18 |
| Feb 21 2020 |
10595 |
463.18 |
| Feb 21 2020 |
15136 |
463.18 |
| Feb 14 2020 |
10619 |
463.18 |
| Feb 14 2020 |
15180 |
463.18 |
| Feb 07 2020 |
10592 |
463.18 |
| Feb 07 2020 |
15078 |
463.18 |
| Jan 31 2020 |
10658 |
463.18 |
| Jan 31 2020 |
15126 |
463.18 |
| Jan 24 2020 |
10665 |
463.18 |
| Jan 24 2020 |
15129 |
463.18 |
| Jan 17 2020 |
10678 |
463.18 |
| Jan 17 2020 |
15040 |
463.18 |
| Jan 10 2020 |
10678 |
463.18 |
| Jan 10 2020 |
15040 |
463.18 |
| Jan 03 2020 |
10680 |
463.18 |
| Jan 03 2020 |
15051 |
463.18 |
| Dec 27 2019 |
10680 |
463.18 |
| Dec 27 2019 |
15046 |
463.18 |
| Dec 20 2019 |
10680 |
463.18 |
| Dec 20 2019 |
15046 |
463.18 |
| Dec 13 2019 |
10681 |
463.18 |
| Dec 13 2019 |
15047 |
463.18 |
| Dec 06 2019 |
10681 |
463.18 |
| Dec 06 2019 |
15032 |
463.18 |
| Nov 29 2019 |
10681 |
463.18 |
| Nov 29 2019 |
15010 |
463.18 |
| Nov 22 2019 |
10681 |
463.18 |
| Nov 22 2019 |
15010 |
463.18 |
| Nov 15 2019 |
10681 |
463.18 |
| Nov 15 2019 |
15015 |
463.18 |
| Nov 08 2019 |
10651 |
463.18 |
| Nov 08 2019 |
14949 |
463.18 |
| Nov 01 2019 |
10444 |
463.18 |
| Nov 01 2019 |
14754 |
463.18 |
| Oct 25 2019 |
10444 |
463.18 |
| Oct 25 2019 |
14770 |
463.18 |
| Oct 18 2019 |
10479 |
463.18 |
| Oct 18 2019 |
14791 |
463.18 |
| Oct 11 2019 |
10448 |
463.18 |
| Oct 11 2019 |
14760 |
463.18 |
| Oct 04 2019 |
10424 |
463.18 |
| Oct 04 2019 |
14742 |
463.18 |
| Sep 27 2019 |
10427 |
463.18 |
| Sep 27 2019 |
14867 |
463.18 |
| Sep 20 2019 |
10404 |
463.18 |
| Sep 20 2019 |
14866 |
463.18 |
| Sep 13 2019 |
10468 |
463.18 |
| Sep 13 2019 |
14875 |
463.18 |
| Sep 06 2019 |
10652 |
463.18 |
| Sep 06 2019 |
15117 |
463.18 |
| Aug 30 2019 |
10714 |
463.18 |
| Aug 30 2019 |
15222 |
463.18 |
| Aug 23 2019 |
10871 |
463.18 |
| Aug 23 2019 |
15423 |
463.18 |
| Aug 16 2019 |
10824 |
463.18 |
| Aug 16 2019 |
15402 |
463.18 |
| Aug 09 2019 |
10867 |
463.18 |
| Aug 09 2019 |
15450 |
463.18 |
| Aug 02 2019 |
10963 |
463.18 |
| Aug 02 2019 |
15552 |
463.18 |
| Jul 26 2019 |
10949 |
463.18 |
| Jul 26 2019 |
15650 |
463.18 |
| Jul 19 2019 |
11140 |
463.18 |
| Jul 19 2019 |
15793 |
463.18 |
| Jul 12 2019 |
11146 |
463.18 |
| Jul 12 2019 |
15907 |
463.18 |
| Jul 05 2019 |
11319 |
463.18 |
| Jul 05 2019 |
16238 |
463.18 |
| Jun 28 2019 |
11395 |
463.18 |
| Jun 28 2019 |
16418 |
463.18 |
| Jun 21 2019 |
11375 |
463.18 |
| Jun 21 2019 |
16276 |
463.18 |
| Jun 14 2019 |
11362 |
463.18 |
| Jun 14 2019 |
16429 |
463.18 |
| Jun 07 2019 |
11455 |
463.18 |
| Jun 07 2019 |
16626 |
463.18 |
| May 31 2019 |
11402 |
463.18 |
| May 31 2019 |
16563 |
463.18 |
| May 24 2019 |
11391 |
463.18 |
| May 24 2019 |
16603 |
463.18 |
| May 17 2019 |
11446 |
463.18 |
| May 17 2019 |
16583 |
463.18 |
| May 10 2019 |
11530 |
463.18 |
| May 10 2019 |
16525 |
463.18 |
| May 03 2019 |
11588 |
463.18 |
| May 03 2019 |
16575 |
463.18 |
| Aug 18 2017 |
14201 |
470.54 |
| Aug 18 2017 |
19247 |
470.54 |
| Aug 11 2017 |
14252 |
470.54 |
| Aug 11 2017 |
19276 |
470.54 |
| Aug 04 2017 |
14336 |
470.54 |
| Aug 04 2017 |
19469 |
470.54 |
| Jul 28 2017 |
14432 |
470.54 |
| Jul 28 2017 |
19596 |
470.54 |
| Jul 21 2017 |
14488 |
470.54 |
| Jul 21 2017 |
19719 |
470.54 |
| Jul 14 2017 |
14593 |
470.54 |
| Jul 14 2017 |
19797 |
470.54 |
| Jul 07 2017 |
13550 |
459.57 |
| Jul 07 2017 |
18394 |
459.57 |
| Jun 30 2017 |
13581 |
459.57 |
| Jun 30 2017 |
18449 |
459.57 |
| Jun 23 2017 |
13759 |
459.57 |
| Jun 23 2017 |
18576 |
459.57 |
| Jun 16 2017 |
13796 |
459.57 |
| Jun 16 2017 |
18592 |
459.57 |
| Jun 09 2017 |
13666 |
459.57 |
| Jun 09 2017 |
18483 |
459.57 |
| Jun 02 2017 |
13987 |
459.57 |
| Jun 02 2017 |
4556 |
357.72 |
| Jun 02 2017 |
13951 |
425.62 |
| May 26 2017 |
14013 |
459.57 |
| May 26 2017 |
4617 |
357.72 |
| May 26 2017 |
14029 |
425.62 |
| May 19 2017 |
14384 |
459.57 |
| May 19 2017 |
4609 |
357.72 |
| May 19 2017 |
14205 |
425.62 |
| May 12 2017 |
14454 |
459.57 |
| May 12 2017 |
4688 |
357.72 |
| May 12 2017 |
14307 |
425.62 |
| May 05 2017 |
14485 |
459.57 |
| May 05 2017 |
4760 |
357.72 |
| May 05 2017 |
14291 |
425.62 |
| Apr 28 2017 |
14341 |
459.57 |
| Apr 28 2017 |
4657 |
357.72 |
| Apr 28 2017 |
14127 |
425.62 |
| Apr 21 2017 |
14575 |
459.57 |
| Apr 21 2017 |
4789 |
357.72 |
| Apr 21 2017 |
14282 |
425.62 |
| Apr 14 2017 |
14699 |
459.57 |
| Apr 14 2017 |
4856 |
357.72 |
| Apr 14 2017 |
14283 |
425.62 |
| Apr 07 2017 |
14534 |
459.57 |
| Apr 07 2017 |
4929 |
357.72 |
| Apr 07 2017 |
14039 |
425.62 |
| Mar 31 2017 |
14530 |
459.57 |
| Mar 31 2017 |
5076 |
357.72 |
| Mar 31 2017 |
14280 |
425.62 |
| Mar 24 2017 |
12892 |
446.58 |
| Mar 24 2017 |
5007 |
357.72 |
| Mar 24 2017 |
13896 |
424.37 |
| Mar 17 2017 |
13071 |
446.58 |
| Mar 17 2017 |
5068 |
357.72 |
| Mar 17 2017 |
14025 |
424.37 |
| Mar 10 2017 |
13073 |
446.58 |
| Mar 10 2017 |
5106 |
357.72 |
| Mar 10 2017 |
14126 |
424.37 |
| Mar 03 2017 |
12991 |
446.58 |
| Mar 03 2017 |
5082 |
357.72 |
| Mar 03 2017 |
14086 |
424.37 |
| Feb 24 2017 |
13081 |
446.58 |
| Feb 24 2017 |
5054 |
357.72 |
| Feb 24 2017 |
14087 |
424.37 |
| Feb 17 2017 |
13089 |
446.58 |
| Feb 17 2017 |
4905 |
357.72 |
| Feb 17 2017 |
14129 |
424.37 |
| Feb 10 2017 |
13238 |
446.58 |
| Feb 10 2017 |
4924 |
357.72 |
| Feb 10 2017 |
14203 |
424.37 |
| Feb 03 2017 |
13201 |
446.58 |
| Feb 03 2017 |
4932 |
357.72 |
| Feb 03 2017 |
14167 |
424.37 |
| Jan 27 2017 |
13174 |
446.58 |
| Jan 27 2017 |
4947 |
357.72 |
| Jan 27 2017 |
14193 |
424.37 |
| Jan 20 2017 |
13129 |
446.58 |
| Jan 20 2017 |
4956 |
357.72 |
| Jan 20 2017 |
14153 |
424.37 |
| Jan 13 2017 |
13106 |
446.58 |
| Jan 13 2017 |
4956 |
357.72 |
| Jan 13 2017 |
14138 |
424.37 |
| Jan 06 2017 |
13106 |
446.58 |
| Jan 06 2017 |
4958 |
357.72 |
| Jan 06 2017 |
14123 |
424.37 |
| Dec 30 2016 |
13106 |
446.58 |
| Dec 30 2016 |
4961 |
357.72 |
| Dec 30 2016 |
14126 |
424.37 |
| Dec 23 2016 |
13106 |
446.58 |
| Dec 23 2016 |
4961 |
357.72 |
| Dec 23 2016 |
14126 |
424.37 |
| Dec 16 2016 |
13106 |
446.58 |
| Dec 16 2016 |
4957 |
357.72 |
| Dec 16 2016 |
14122 |
424.37 |
| Dec 09 2016 |
13108 |
446.58 |
| Dec 09 2016 |
4957 |
357.72 |
| Dec 09 2016 |
14122 |
424.37 |
| Dec 02 2016 |
13108 |
446.58 |
| Dec 02 2016 |
4957 |
357.72 |
| Dec 02 2016 |
14123 |
424.37 |
| Nov 25 2016 |
13108 |
446.58 |
| Nov 25 2016 |
4954 |
357.72 |
| Nov 25 2016 |
14120 |
424.37 |
| Nov 18 2016 |
13108 |
446.58 |
| Nov 18 2016 |
4954 |
357.72 |
| Nov 18 2016 |
14120 |
424.37 |
| Nov 11 2016 |
13098 |
446.58 |
| Nov 11 2016 |
4954 |
357.72 |
| Nov 11 2016 |
14117 |
424.37 |
| Nov 04 2016 |
13098 |
446.58 |
| Nov 04 2016 |
4954 |
357.72 |
| Nov 04 2016 |
14117 |
424.37 |
| Oct 28 2016 |
13114 |
446.58 |
| Oct 28 2016 |
4955 |
357.72 |
| Oct 28 2016 |
14135 |
424.37 |
| Oct 21 2016 |
13126 |
446.58 |
| Oct 21 2016 |
4956 |
357.72 |
| Oct 21 2016 |
14142 |
424.37 |
| Oct 14 2016 |
13127 |
446.58 |
| Oct 14 2016 |
4978 |
357.72 |
| Oct 14 2016 |
14154 |
424.37 |
| Oct 07 2016 |
13121 |
446.58 |
| Oct 07 2016 |
4983 |
357.72 |
| Oct 07 2016 |
14170 |
424.37 |
| Sep 30 2016 |
13131 |
446.58 |
| Sep 30 2016 |
4989 |
357.72 |
| Sep 30 2016 |
14181 |
424.37 |
| Sep 23 2016 |
12987 |
446.58 |
| Sep 23 2016 |
4990 |
357.72 |
| Sep 23 2016 |
14083 |
424.37 |
| Sep 16 2016 |
12937 |
446.58 |
| Sep 16 2016 |
5027 |
357.72 |
| Sep 16 2016 |
14110 |
424.37 |
| Sep 09 2016 |
13060 |
446.58 |
| Sep 09 2016 |
5080 |
357.72 |
| Sep 09 2016 |
14171 |
424.37 |
| Sep 02 2016 |
13100 |
446.58 |
| Sep 02 2016 |
5162 |
357.72 |
| Sep 02 2016 |
14331 |
424.37 |
| Aug 26 2016 |
12861 |
446.58 |
| Aug 26 2016 |
5187 |
357.72 |
| Aug 26 2016 |
14109 |
424.37 |
| Aug 19 2016 |
11668 |
434.6 |
| Aug 19 2016 |
5213 |
357.72 |
| Aug 19 2016 |
12052 |
408.98 |
| Aug 12 2016 |
11680 |
434.6 |
| Aug 12 2016 |
5280 |
357.72 |
| Aug 12 2016 |
13245 |
408.98 |
| Aug 05 2016 |
11715 |
434.6 |
| Aug 05 2016 |
5331 |
357.72 |
| Aug 05 2016 |
13402 |
408.98 |
| Jul 29 2016 |
11589 |
434.6 |
| Jul 29 2016 |
5364 |
357.72 |
| Jul 29 2016 |
13516 |
408.98 |
| Jul 22 2016 |
8963 |
466.48 |
| Jul 22 2016 |
11715 |
434.6 |
| Jul 22 2016 |
5474 |
357.72 |
| Jul 22 2016 |
15766 |
423.35 |
| Jun 22 2016 |
8888 |
466.48 |
| Jun 22 2016 |
10388 |
420.6 |
| Jun 22 2016 |
5600 |
357.72 |
| Jun 22 2016 |
15532 |
414.93 |
| Jun 15 2016 |
9198 |
466.48 |
| Jun 15 2016 |
10519 |
420.6 |
| Jun 15 2016 |
5659 |
357.72 |
| Jun 15 2016 |
15689 |
414.93 |
| Jun 08 2016 |
9315 |
466.48 |
| Jun 08 2016 |
10549 |
420.6 |
| Jun 08 2016 |
20048 |
443.54 |
| Jun 01 2016 |
9470 |
466.48 |
| Jun 01 2016 |
10629 |
420.6 |
| Jun 01 2016 |
20324 |
443.54 |
| May 25 2016 |
9374 |
466.48 |
| May 25 2016 |
10626 |
420.6 |
| May 25 2016 |
23700 |
548.69 |
| May 25 2016 |
25422 |
478.59 |
| May 18 2016 |
9456 |
466.48 |
| May 18 2016 |
10704 |
420.6 |
| May 18 2016 |
23900 |
548.69 |
| May 18 2016 |
25649 |
478.59 |
| May 11 2016 |
9351 |
466.48 |
| May 11 2016 |
10725 |
420.6 |
| May 11 2016 |
23794 |
548.69 |
| May 11 2016 |
25703 |
478.59 |
| May 04 2016 |
9344 |
466.48 |
| May 04 2016 |
10660 |
420.6 |
| May 04 2016 |
23648 |
548.69 |
| May 04 2016 |
25609 |
478.59 |
| Apr 27 2016 |
9580 |
466.48 |
| Apr 27 2016 |
10868 |
420.6 |
| Apr 27 2016 |
24124 |
548.69 |
| Apr 27 2016 |
25949 |
478.59 |
| Apr 20 2016 |
9634 |
466.48 |
| Apr 20 2016 |
10829 |
420.6 |
| Apr 20 2016 |
17933 |
473.15 |
| Apr 20 2016 |
22896 |
458.34 |
| Apr 13 2016 |
9682 |
466.48 |
| Apr 13 2016 |
11074 |
420.6 |
| Apr 13 2016 |
17792 |
473.15 |
| Apr 13 2016 |
22863 |
458.34 |
| Apr 06 2016 |
9848 |
466.48 |
| Apr 06 2016 |
11312 |
420.6 |
| Apr 06 2016 |
17867 |
473.15 |
| Apr 06 2016 |
23102 |
458.34 |
| Mar 30 2016 |
9564 |
466.48 |
| Mar 30 2016 |
17752 |
473.15 |
| Mar 30 2016 |
24872 |
470.92 |
| Mar 23 2016 |
9900 |
466.48 |
| Mar 23 2016 |
17729 |
473.15 |
| Mar 23 2016 |
24982 |
470.92 |
| Mar 16 2016 |
9858 |
466.48 |
| Mar 16 2016 |
13897 |
440.68 |
| Mar 16 2016 |
17680 |
473.15 |
| Mar 16 2016 |
23842 |
463.36 |
| Mar 09 2016 |
9937 |
466.48 |
| Mar 09 2016 |
13993 |
440.68 |
| Mar 09 2016 |
17579 |
473.15 |
| Mar 09 2016 |
23909 |
463.36 |
| Mar 02 2016 |
9969 |
466.48 |
| Mar 02 2016 |
13824 |
440.68 |
| Mar 02 2016 |
17540 |
473.15 |
| Mar 02 2016 |
23719 |
463.36 |
| Feb 24 2016 |
9922 |
466.48 |
| Feb 24 2016 |
13831 |
440.68 |
| Feb 24 2016 |
17455 |
473.15 |
| Feb 24 2016 |
23587 |
463.36 |
| Feb 17 2016 |
10032 |
466.48 |
| Feb 17 2016 |
13997 |
440.68 |
| Feb 17 2016 |
17529 |
473.15 |
| Feb 17 2016 |
23802 |
463.36 |
| Feb 10 2016 |
10101 |
466.48 |
| Feb 10 2016 |
13941 |
440.68 |
| Feb 10 2016 |
17520 |
473.15 |
| Feb 10 2016 |
23781 |
463.36 |
| Feb 03 2016 |
10114 |
466.48 |
| Feb 03 2016 |
13926 |
440.68 |
| Feb 03 2016 |
17493 |
473.15 |
| Feb 03 2016 |
23774 |
463.36 |
| Jan 27 2016 |
10114 |
466.48 |
| Jan 27 2016 |
13969 |
440.68 |
| Jan 27 2016 |
17437 |
473.15 |
| Jan 27 2016 |
23775 |
463.36 |
| Jan 20 2016 |
10133 |
466.48 |
| Jan 20 2016 |
13970 |
440.68 |
| Jan 20 2016 |
17479 |
473.15 |
| Jan 20 2016 |
23788 |
463.36 |
| Jan 13 2016 |
10133 |
466.48 |
| Jan 13 2016 |
13985 |
440.68 |
| Jan 13 2016 |
17507 |
473.15 |
| Jan 13 2016 |
23825 |
463.36 |
| Jan 06 2016 |
10133 |
466.48 |
| Jan 06 2016 |
13985 |
440.68 |
| Jan 06 2016 |
17518 |
473.15 |
| Jan 06 2016 |
23835 |
463.36 |
| Dec 30 2015 |
10142 |
466.48 |
| Dec 30 2015 |
13985 |
440.68 |
| Dec 30 2015 |
17511 |
473.15 |
| Dec 30 2015 |
23823 |
463.36 |
| Dec 23 2015 |
10142 |
466.48 |
| Dec 23 2015 |
13983 |
440.68 |
| Dec 23 2015 |
17510 |
473.15 |
| Dec 23 2015 |
23824 |
463.36 |
| Dec 16 2015 |
10142 |
466.48 |
| Dec 16 2015 |
13983 |
440.68 |
| Dec 16 2015 |
17510 |
473.15 |
| Dec 16 2015 |
23824 |
463.36 |
| Dec 09 2015 |
10142 |
466.48 |
| Dec 09 2015 |
13982 |
440.68 |
| Dec 09 2015 |
17517 |
473.15 |
| Dec 09 2015 |
23829 |
463.36 |
| Dec 02 2015 |
10142 |
466.48 |
| Dec 02 2015 |
13983 |
440.68 |
| Dec 02 2015 |
17518 |
473.15 |
| Dec 02 2015 |
23830 |
463.36 |
| Nov 25 2015 |
10142 |
466.48 |
| Nov 25 2015 |
13983 |
440.68 |
| Nov 25 2015 |
17518 |
473.15 |
| Nov 25 2015 |
23831 |
463.36 |
| Nov 18 2015 |
10142 |
466.48 |
| Nov 18 2015 |
13982 |
440.68 |
| Nov 18 2015 |
17518 |
473.15 |
| Nov 18 2015 |
23830 |
463.36 |
| Nov 11 2015 |
10142 |
466.48 |
| Nov 11 2015 |
13961 |
440.68 |
| Nov 11 2015 |
17518 |
473.15 |
| Nov 11 2015 |
23816 |
463.36 |
| Nov 04 2015 |
10142 |
466.48 |
| Nov 04 2015 |
13961 |
440.68 |
| Nov 04 2015 |
17518 |
473.15 |
| Nov 04 2015 |
23816 |
463.36 |
| Oct 28 2015 |
10127 |
466.48 |
| Oct 28 2015 |
13963 |
440.68 |
| Oct 28 2015 |
17485 |
473.15 |
| Oct 28 2015 |
23779 |
463.36 |
| Oct 21 2015 |
10095 |
466.48 |
| Oct 21 2015 |
13917 |
440.68 |
| Oct 21 2015 |
17509 |
473.15 |
| Oct 21 2015 |
23760 |
463.36 |
| Oct 14 2015 |
10095 |
466.48 |
| Oct 14 2015 |
13910 |
440.68 |
| Oct 14 2015 |
17515 |
473.15 |
| Oct 14 2015 |
23762 |
463.36 |
| Oct 07 2015 |
10101 |
466.48 |
| Oct 07 2015 |
13940 |
440.68 |
| Oct 07 2015 |
17464 |
473.15 |
| Oct 07 2015 |
23763 |
463.36 |
| Sep 30 2015 |
10124 |
466.48 |
| Sep 30 2015 |
13951 |
440.68 |
| Sep 30 2015 |
17464 |
473.15 |
| Sep 30 2015 |
23781 |
463.36 |
| Sep 23 2015 |
10047 |
466.48 |
| Sep 23 2015 |
14026 |
440.68 |
| Sep 23 2015 |
17449 |
473.15 |
| Sep 23 2015 |
23845 |
463.36 |
| Sep 16 2015 |
10004 |
466.48 |
| Sep 16 2015 |
13901 |
440.68 |
| Sep 16 2015 |
17425 |
473.15 |
| Sep 16 2015 |
23710 |
463.36 |
| Sep 09 2015 |
9927 |
466.48 |
| Sep 09 2015 |
13858 |
440.68 |
| Sep 09 2015 |
17389 |
473.15 |
| Sep 09 2015 |
23667 |
463.36 |
| Sep 02 2015 |
9801 |
466.48 |
| Sep 02 2015 |
13930 |
440.68 |
| Sep 02 2015 |
17221 |
473.15 |
| Sep 02 2015 |
23599 |
463.36 |
| Aug 26 2015 |
10022 |
466.48 |
| Aug 26 2015 |
14080 |
440.68 |
| Aug 26 2015 |
17446 |
473.15 |
| Aug 26 2015 |
23817 |
463.36 |
| Aug 19 2015 |
9931 |
466.48 |
| Aug 19 2015 |
14306 |
440.68 |
| Aug 19 2015 |
17514 |
473.15 |
| Aug 19 2015 |
24054 |
463.36 |
| Aug 12 2015 |
10009 |
466.48 |
| Aug 12 2015 |
14280 |
440.68 |
| Aug 12 2015 |
17613 |
473.15 |
| Aug 12 2015 |
24163 |
463.36 |
| Aug 05 2015 |
14340 |
440.68 |
| Aug 05 2015 |
17537 |
473.15 |
| Aug 05 2015 |
23975 |
462.33 |
| Jul 29 2015 |
14348 |
440.68 |
| Jul 29 2015 |
17706 |
473.15 |
| Jul 29 2015 |
24207 |
462.33 |
| Jul 22 2015 |
7150 |
412.24 |
| Jul 22 2015 |
14398 |
440.68 |
| Jul 22 2015 |
17628 |
473.15 |
| Jul 22 2015 |
22321 |
449.81 |
| Jul 15 2015 |
7308 |
412.24 |
| Jul 15 2015 |
14677 |
440.68 |
| Jul 15 2015 |
17748 |
473.15 |
| Jul 15 2015 |
22497 |
449.81 |
| Jul 08 2015 |
7372 |
412.24 |
| Jul 08 2015 |
14776 |
440.68 |
| Jul 08 2015 |
17811 |
473.15 |
| Jul 08 2015 |
22669 |
449.81 |
| Jul 01 2015 |
7440 |
412.24 |
| Jul 01 2015 |
14864 |
440.68 |
| Jul 01 2015 |
17899 |
473.15 |
| Jul 01 2015 |
22782 |
449.81 |
| Jun 24 2015 |
7426 |
412.24 |
| Jun 24 2015 |
14900 |
440.68 |
| Jun 24 2015 |
17954 |
473.15 |
| Jun 24 2015 |
22891 |
449.81 |
| Jun 17 2015 |
7398 |
412.24 |
| Jun 17 2015 |
14816 |
440.68 |
| Jun 17 2015 |
17974 |
473.15 |
| Jun 17 2015 |
22918 |
449.81 |
| Jun 10 2015 |
7429 |
412.24 |
| Jun 10 2015 |
14941 |
440.68 |
| Jun 10 2015 |
18005 |
473.15 |
| Jun 10 2015 |
22935 |
449.81 |
| Jun 03 2015 |
7379 |
412.24 |
| Jun 03 2015 |
15090 |
440.68 |
| Jun 03 2015 |
10377 |
397.61 |
| Jun 03 2015 |
17941 |
416.84 |
| May 27 2015 |
7288 |
412.24 |
| May 27 2015 |
14956 |
440.68 |
| May 27 2015 |
10371 |
397.61 |
| May 27 2015 |
17756 |
416.84 |
| May 20 2015 |
7266 |
412.24 |
| May 20 2015 |
15017 |
440.68 |
| May 20 2015 |
10419 |
397.61 |
| May 20 2015 |
17809 |
416.84 |
| May 13 2015 |
7289 |
412.24 |
| May 13 2015 |
15172 |
440.68 |
| May 13 2015 |
10405 |
397.61 |
| May 13 2015 |
17892 |
416.84 |
| May 06 2015 |
6863 |
412.24 |
| May 06 2015 |
15030 |
440.68 |
| May 06 2015 |
10099 |
397.61 |
| May 06 2015 |
17532 |
416.84 |
| Apr 29 2015 |
7102 |
412.24 |
| Apr 29 2015 |
15227 |
440.68 |
| Apr 29 2015 |
10243 |
397.61 |
| Apr 29 2015 |
17805 |
416.84 |
| Apr 22 2015 |
7217 |
412.24 |
| Apr 22 2015 |
15294 |
440.68 |
| Apr 22 2015 |
12328 |
417.2 |
| Apr 22 2015 |
18891 |
423.37 |
| Apr 15 2015 |
7136 |
412.24 |
| Apr 15 2015 |
15079 |
440.68 |
| Apr 15 2015 |
12273 |
417.2 |
| Apr 15 2015 |
18784 |
423.37 |
| Apr 08 2015 |
7146 |
412.24 |
| Apr 08 2015 |
15075 |
440.68 |
| Apr 08 2015 |
10377 |
397.15 |
| Apr 08 2015 |
17162 |
411.8 |
| Apr 01 2015 |
7105 |
412.24 |
| Apr 01 2015 |
15216 |
440.68 |
| Apr 01 2015 |
10477 |
397.15 |
| Apr 01 2015 |
17479 |
411.8 |
| Mar 25 2015 |
7055 |
412.24 |
| Mar 25 2015 |
10383 |
397.15 |
| Mar 25 2015 |
15575 |
402.18 |
| Mar 18 2015 |
6783 |
412.24 |
| Mar 18 2015 |
10842 |
409.01 |
| Mar 18 2015 |
10265 |
397.15 |
| Mar 18 2015 |
15506 |
403.89 |
| Mar 11 2015 |
7039 |
412.24 |
| Mar 11 2015 |
11083 |
409.01 |
| Mar 11 2015 |
10340 |
397.15 |
| Mar 11 2015 |
15984 |
403.89 |
| Mar 04 2015 |
7157 |
412.24 |
| Mar 04 2015 |
11246 |
409.01 |
| Mar 04 2015 |
10493 |
397.15 |
| Mar 04 2015 |
16143 |
403.89 |
| Feb 25 2015 |
7080 |
412.24 |
| Feb 25 2015 |
11282 |
409.01 |
| Feb 25 2015 |
10445 |
397.15 |
| Feb 25 2015 |
16168 |
403.89 |
| Feb 18 2015 |
7130 |
412.24 |
| Feb 18 2015 |
11351 |
409.01 |
| Feb 18 2015 |
10509 |
397.15 |
| Feb 18 2015 |
16233 |
403.89 |
| Feb 11 2015 |
7174 |
412.24 |
| Feb 11 2015 |
11385 |
409.01 |
| Feb 11 2015 |
10521 |
397.15 |
| Feb 11 2015 |
16248 |
403.89 |
| Feb 04 2015 |
7180 |
412.24 |
| Feb 04 2015 |
11422 |
409.01 |
| Feb 04 2015 |
10525 |
397.15 |
| Feb 04 2015 |
16267 |
403.89 |
| Jan 28 2015 |
7180 |
412.24 |
| Jan 28 2015 |
11410 |
409.01 |
| Jan 28 2015 |
10541 |
397.15 |
| Jan 28 2015 |
16273 |
403.89 |
| Jan 21 2015 |
7184 |
412.24 |
| Jan 21 2015 |
11427 |
409.01 |
| Jan 21 2015 |
10547 |
397.15 |
| Jan 21 2015 |
16290 |
403.89 |
| Jan 14 2015 |
7184 |
412.24 |
| Jan 14 2015 |
11443 |
409.01 |
| Jan 14 2015 |
10561 |
397.15 |
| Jan 14 2015 |
16316 |
403.89 |
| Jan 07 2015 |
7184 |
412.24 |
| Jan 07 2015 |
11443 |
409.01 |
| Jan 07 2015 |
10542 |
397.15 |
| Jan 07 2015 |
16297 |
403.89 |
| Dec 31 2014 |
7199 |
412.24 |
| Dec 31 2014 |
11443 |
409.01 |
| Dec 31 2014 |
10544 |
397.15 |
| Dec 31 2014 |
16303 |
403.89 |
| Dec 24 2014 |
7199 |
412.24 |
| Dec 24 2014 |
11443 |
409.01 |
| Dec 24 2014 |
10544 |
397.15 |
| Dec 24 2014 |
16303 |
403.89 |
| Dec 17 2014 |
7199 |
412.24 |
| Dec 17 2014 |
11443 |
409.01 |
| Dec 17 2014 |
10531 |
397.15 |
| Dec 17 2014 |
16298 |
403.89 |
| Dec 10 2014 |
7199 |
412.24 |
| Dec 10 2014 |
11443 |
409.01 |
| Dec 10 2014 |
10531 |
397.15 |
| Dec 10 2014 |
16299 |
403.89 |
| Dec 03 2014 |
7200 |
412.24 |
| Dec 03 2014 |
11443 |
409.01 |
| Dec 03 2014 |
10531 |
397.15 |
| Dec 03 2014 |
16300 |
403.89 |
| Nov 26 2014 |
7200 |
412.24 |
| Nov 26 2014 |
11443 |
409.01 |
| Nov 26 2014 |
10531 |
397.15 |
| Nov 26 2014 |
16300 |
403.89 |
| Nov 19 2014 |
7199 |
412.24 |
| Nov 19 2014 |
11443 |
409.01 |
| Nov 19 2014 |
10531 |
397.15 |
| Nov 19 2014 |
16301 |
403.89 |
| Nov 12 2014 |
7199 |
412.24 |
| Nov 12 2014 |
11443 |
409.01 |
| Nov 12 2014 |
10531 |
397.15 |
| Nov 12 2014 |
16301 |
403.89 |
| Nov 05 2014 |
7199 |
412.24 |
| Nov 05 2014 |
11443 |
409.01 |
| Nov 05 2014 |
10531 |
397.15 |
| Nov 05 2014 |
16301 |
403.89 |
| Oct 29 2014 |
7199 |
412.24 |
| Oct 29 2014 |
11441 |
409.01 |
| Oct 29 2014 |
10531 |
397.15 |
| Oct 29 2014 |
16299 |
403.89 |
| Oct 22 2014 |
7185 |
412.24 |
| Oct 22 2014 |
11429 |
409.01 |
| Oct 22 2014 |
10503 |
397.15 |
| Oct 22 2014 |
16314 |
403.89 |
| Oct 15 2014 |
7179 |
412.24 |
| Oct 15 2014 |
11387 |
409.01 |
| Oct 15 2014 |
10482 |
397.15 |
| Oct 15 2014 |
16272 |
403.89 |
| Oct 08 2014 |
7173 |
412.24 |
| Oct 08 2014 |
11390 |
409.01 |
| Oct 08 2014 |
10466 |
397.15 |
| Oct 08 2014 |
16255 |
403.89 |
| Oct 01 2014 |
7176 |
412.24 |
| Oct 01 2014 |
11396 |
409.01 |
| Oct 01 2014 |
10478 |
397.15 |
| Oct 01 2014 |
16277 |
403.89 |
| Sep 24 2014 |
7152 |
412.24 |
| Sep 24 2014 |
11458 |
409.01 |
| Sep 24 2014 |
10449 |
397.15 |
| Sep 24 2014 |
16275 |
403.89 |
| Sep 17 2014 |
7127 |
412.24 |
| Sep 17 2014 |
11378 |
409.01 |
| Sep 17 2014 |
10497 |
397.15 |
| Sep 17 2014 |
16239 |
403.89 |
| Sep 10 2014 |
7131 |
412.24 |
| Sep 10 2014 |
11395 |
409.01 |
| Sep 10 2014 |
10396 |
397.15 |
| Sep 10 2014 |
16246 |
403.89 |
| Sep 03 2014 |
7135 |
412.24 |
| Sep 03 2014 |
11391 |
409.01 |
| Sep 03 2014 |
10428 |
397.15 |
| Sep 03 2014 |
16294 |
403.89 |
| Aug 27 2014 |
7003 |
412.24 |
| Aug 27 2014 |
11301 |
409.01 |
| Aug 27 2014 |
10519 |
397.15 |
| Aug 27 2014 |
16323 |
403.89 |
| Aug 20 2014 |
6988 |
412.24 |
| Aug 20 2014 |
11310 |
409.01 |
| Aug 20 2014 |
10493 |
397.15 |
| Aug 20 2014 |
16345 |
403.89 |
| Aug 13 2014 |
7004 |
412.24 |
| Aug 13 2014 |
11301 |
409.01 |
| Aug 13 2014 |
10537 |
397.15 |
| Aug 13 2014 |
16406 |
403.89 |
| Aug 06 2014 |
11428 |
409.01 |
| Aug 06 2014 |
10568 |
397.15 |
| Aug 06 2014 |
16084 |
401.1 |
| Jul 30 2014 |
11447 |
409.01 |
| Jul 30 2014 |
10558 |
397.15 |
| Jul 30 2014 |
16199 |
401.1 |
| Jul 23 2014 |
11400 |
409.01 |
| Jul 23 2014 |
10498 |
397.15 |
| Jul 23 2014 |
16114 |
401.1 |
| Jul 16 2014 |
11523 |
409.01 |
| Jul 16 2014 |
10505 |
397.15 |
| Jul 16 2014 |
16114 |
401.1 |
| Jul 09 2014 |
11549 |
409.01 |
| Jul 09 2014 |
10594 |
397.15 |
| Jul 09 2014 |
16110 |
401.1 |
| Jul 02 2014 |
11621 |
409.01 |
| Jul 02 2014 |
10702 |
397.15 |
| Jul 02 2014 |
16274 |
401.1 |
| Jun 25 2014 |
11697 |
409.01 |
| Jun 25 2014 |
10809 |
397.15 |
| Jun 25 2014 |
16296 |
401.1 |
| Jun 18 2014 |
11739 |
409.01 |
| Jun 18 2014 |
10908 |
397.15 |
| Jun 18 2014 |
16332 |
401.1 |
| Jun 11 2014 |
11667 |
409.01 |
| Jun 11 2014 |
10921 |
397.15 |
| Jun 11 2014 |
16505 |
401.1 |
| Jun 04 2014 |
11753 |
409.01 |
| Jun 04 2014 |
11124 |
397.15 |
| Jun 04 2014 |
16631 |
401.1 |
| May 28 2014 |
6801 |
401.14 |
| May 28 2014 |
11694 |
409.01 |
| May 28 2014 |
11160 |
397.15 |
| May 28 2014 |
16647 |
401.11 |
| May 21 2014 |
6789 |
401.14 |
| May 21 2014 |
11722 |
409.01 |
| May 21 2014 |
11242 |
397.15 |
| May 21 2014 |
16711 |
401.11 |
| May 14 2014 |
6913 |
401.14 |
| May 14 2014 |
11815 |
409.01 |
| May 14 2014 |
11322 |
397.15 |
| May 14 2014 |
16760 |
401.11 |
| May 07 2014 |
6559 |
401.14 |
| May 07 2014 |
11484 |
409.01 |
| May 07 2014 |
9307 |
377.09 |
| May 07 2014 |
15760 |
395.75 |
| Apr 30 2014 |
6902 |
401.14 |
| Apr 30 2014 |
11922 |
409.01 |
| Apr 30 2014 |
9632 |
377.09 |
| Apr 30 2014 |
16175 |
395.75 |
| Apr 23 2014 |
7110 |
401.14 |
| Apr 23 2014 |
12237 |
409.01 |
| Apr 23 2014 |
9224 |
371.97 |
| Apr 23 2014 |
15386 |
388.52 |
| Apr 16 2014 |
7014 |
401.14 |
| Apr 16 2014 |
12240 |
409.01 |
| Apr 16 2014 |
9188 |
371.97 |
| Apr 16 2014 |
15289 |
388.52 |
| Apr 09 2014 |
7035 |
401.14 |
| Apr 09 2014 |
12676 |
409.01 |
| Apr 09 2014 |
8816 |
366.85 |
| Apr 09 2014 |
16118 |
392.33 |
| Apr 02 2014 |
6842 |
401.14 |
| Apr 02 2014 |
12678 |
409.01 |
| Apr 02 2014 |
8917 |
366.85 |
| Apr 02 2014 |
15781 |
392.33 |
| Mar 26 2014 |
6819 |
401.14 |
| Mar 26 2014 |
12454 |
409.01 |
| Mar 26 2014 |
9141 |
366.85 |
| Mar 26 2014 |
15773 |
392.33 |
| Mar 19 2014 |
6915 |
401.14 |
| Mar 19 2014 |
9203 |
366.85 |
| Mar 19 2014 |
14654 |
383.99 |
| Mar 12 2014 |
6919 |
401.14 |
| Mar 12 2014 |
9219 |
366.85 |
| Mar 12 2014 |
14658 |
383.99 |
| Mar 05 2014 |
6875 |
401.14 |
| Mar 05 2014 |
9237 |
366.85 |
| Mar 05 2014 |
14592 |
383.99 |
| Feb 26 2014 |
6922 |
401.14 |
| Feb 26 2014 |
9239 |
366.85 |
| Feb 26 2014 |
14600 |
383.99 |
| Feb 19 2014 |
6957 |
401.14 |
| Feb 19 2014 |
9276 |
366.85 |
| Feb 19 2014 |
14623 |
383.99 |
| Feb 12 2014 |
7022 |
401.14 |
| Feb 12 2014 |
9297 |
366.85 |
| Feb 12 2014 |
14625 |
383.99 |
| Feb 05 2014 |
7017 |
401.14 |
| Feb 05 2014 |
9393 |
366.85 |
| Feb 05 2014 |
14698 |
383.99 |
| Jan 29 2014 |
7017 |
401.14 |
| Jan 29 2014 |
9450 |
366.85 |
| Jan 29 2014 |
14708 |
383.99 |
| Jan 22 2014 |
7027 |
401.14 |
| Jan 22 2014 |
9438 |
366.85 |
| Jan 22 2014 |
14666 |
383.99 |
| Jan 15 2014 |
7027 |
401.14 |
| Jan 15 2014 |
9467 |
366.85 |
| Jan 15 2014 |
14702 |
383.99 |
| Jan 08 2014 |
7027 |
401.14 |
| Jan 08 2014 |
9483 |
366.85 |
| Jan 08 2014 |
14672 |
383.99 |
| Jan 01 2014 |
7027 |
401.14 |
| Jan 01 2014 |
9484 |
366.85 |
| Jan 01 2014 |
14673 |
383.99 |
| Dec 25 2013 |
7043 |
401.14 |
| Dec 25 2013 |
9484 |
366.85 |
| Dec 25 2013 |
14674 |
383.99 |
| Dec 18 2013 |
7043 |
401.14 |
| Dec 18 2013 |
9484 |
366.85 |
| Dec 18 2013 |
14674 |
383.99 |
| Dec 11 2013 |
7045 |
401.14 |
| Dec 11 2013 |
9484 |
366.85 |
| Dec 11 2013 |
14675 |
383.99 |
| Dec 04 2013 |
7045 |
401.14 |
| Dec 04 2013 |
9484 |
366.85 |
| Dec 04 2013 |
14676 |
383.99 |
| Nov 27 2013 |
7045 |
401.14 |
| Nov 27 2013 |
9484 |
366.85 |
| Nov 27 2013 |
14676 |
383.99 |
| Nov 20 2013 |
7046 |
401.14 |
| Nov 20 2013 |
9484 |
366.85 |
| Nov 20 2013 |
14677 |
383.99 |
| Nov 13 2013 |
7046 |
401.14 |
| Nov 13 2013 |
9484 |
366.85 |
| Nov 13 2013 |
14677 |
383.99 |
| Nov 06 2013 |
7046 |
401.14 |
| Nov 06 2013 |
9484 |
366.85 |
| Nov 06 2013 |
14677 |
383.99 |
| Oct 30 2013 |
7046 |
401.14 |
| Oct 30 2013 |
9483 |
366.85 |
| Oct 30 2013 |
14676 |
383.99 |
| Oct 23 2013 |
7046 |
401.14 |
| Oct 23 2013 |
9483 |
366.85 |
| Oct 23 2013 |
14674 |
383.99 |
| Oct 16 2013 |
7016 |
401.14 |
| Oct 16 2013 |
9464 |
366.85 |
| Oct 16 2013 |
14672 |
383.99 |
| Oct 09 2013 |
6961 |
401.14 |
| Oct 09 2013 |
9457 |
366.85 |
| Oct 09 2013 |
14597 |
383.99 |
| Oct 02 2013 |
7016 |
401.14 |
| Oct 02 2013 |
9449 |
366.85 |
| Oct 02 2013 |
14619 |
383.99 |
| Sep 25 2013 |
6988 |
401.14 |
| Sep 25 2013 |
9394 |
366.85 |
| Sep 25 2013 |
14583 |
383.99 |
| Sep 18 2013 |
6951 |
401.14 |
| Sep 18 2013 |
9358 |
366.85 |
| Sep 18 2013 |
14459 |
383.99 |
| Sep 11 2013 |
6859 |
401.14 |
| Sep 11 2013 |
9333 |
366.85 |
| Sep 11 2013 |
14384 |
383.99 |
| Sep 04 2013 |
6914 |
401.14 |
| Sep 04 2013 |
9356 |
366.85 |
| Sep 04 2013 |
14486 |
383.99 |
| Aug 28 2013 |
7111 |
401.14 |
| Aug 28 2013 |
9375 |
366.85 |
| Aug 28 2013 |
14467 |
383.99 |
| Aug 21 2013 |
7112 |
401.14 |
| Aug 21 2013 |
9429 |
366.85 |
| Aug 21 2013 |
14549 |
383.99 |
| Aug 14 2013 |
6662 |
401.14 |
| Aug 14 2013 |
9462 |
366.85 |
| Aug 14 2013 |
14296 |
383.99 |
| Aug 07 2013 |
6736 |
401.14 |
| Aug 07 2013 |
9615 |
366.85 |
| Aug 07 2013 |
14438 |
383.99 |
| Jul 31 2013 |
6758 |
401.14 |
| Jul 31 2013 |
9704 |
366.85 |
| Jul 31 2013 |
14562 |
383.99 |
| Jul 24 2013 |
6794 |
401.14 |
| Jul 24 2013 |
9805 |
366.85 |
| Jul 24 2013 |
14638 |
383.99 |
| Jul 17 2013 |
6703 |
401.14 |
| Jul 17 2013 |
9856 |
366.85 |
| Jul 17 2013 |
14669 |
383.99 |
| Jul 10 2013 |
6326 |
391.4 |
| Jul 10 2013 |
16564 |
448.64 |
| Jul 10 2013 |
9974 |
366.85 |
| Jul 10 2013 |
17025 |
399.57 |
| Jul 03 2013 |
6220 |
391.4 |
| Jul 03 2013 |
16546 |
448.64 |
| Jul 03 2013 |
10057 |
366.85 |
| Jul 03 2013 |
17035 |
399.57 |
| Jun 26 2013 |
6116 |
391.4 |
| Jun 26 2013 |
16490 |
448.64 |
| Jun 26 2013 |
10274 |
366.85 |
| Jun 26 2013 |
17239 |
399.57 |
| Jun 19 2013 |
5930 |
391.4 |
| Jun 19 2013 |
16656 |
448.64 |
| Jun 19 2013 |
10396 |
366.85 |
| Jun 19 2013 |
17177 |
399.57 |
| Jun 12 2013 |
6150 |
391.4 |
| Jun 12 2013 |
16726 |
448.64 |
| Jun 12 2013 |
10453 |
366.85 |
| Jun 12 2013 |
17381 |
399.57 |
| Jun 05 2013 |
5433 |
381.65 |
| Jun 05 2013 |
16636 |
448.64 |
| Jun 05 2013 |
10321 |
366.85 |
| Jun 05 2013 |
17179 |
399.05 |
| May 29 2013 |
5407 |
381.65 |
| May 29 2013 |
16560 |
448.64 |
| May 29 2013 |
10370 |
366.85 |
| May 29 2013 |
17190 |
399.05 |
| May 22 2013 |
5440 |
381.65 |
| May 22 2013 |
16855 |
448.64 |
| May 22 2013 |
10554 |
366.85 |
| May 22 2013 |
17506 |
399.05 |
| May 15 2013 |
5381 |
381.65 |
| May 15 2013 |
16844 |
448.64 |
| May 15 2013 |
10645 |
366.85 |
| May 15 2013 |
17503 |
399.05 |
| May 08 2013 |
5163 |
381.65 |
| May 08 2013 |
16838 |
448.64 |
| May 08 2013 |
10587 |
366.85 |
| May 08 2013 |
17448 |
399.05 |
| May 01 2013 |
5278 |
381.65 |
| May 01 2013 |
17183 |
448.64 |
| May 01 2013 |
10719 |
366.85 |
| May 01 2013 |
17588 |
399.05 |
| Apr 24 2013 |
5232 |
381.65 |
| Apr 24 2013 |
16724 |
448.64 |
| Apr 24 2013 |
17176 |
429.08 |
| Apr 24 2013 |
20546 |
419.79 |
| Apr 17 2013 |
5361 |
381.65 |
| Apr 17 2013 |
16786 |
448.64 |
| Apr 17 2013 |
17173 |
429.08 |
| Apr 17 2013 |
20599 |
419.79 |
| Apr 10 2013 |
5331 |
381.65 |
| Apr 10 2013 |
16783 |
448.64 |
| Apr 10 2013 |
16915 |
429.08 |
| Apr 10 2013 |
20451 |
419.79 |
| Apr 03 2013 |
5290 |
381.65 |
| Apr 03 2013 |
16773 |
448.64 |
| Apr 03 2013 |
16791 |
429.08 |
| Apr 03 2013 |
20394 |
419.79 |
| Mar 27 2013 |
5382 |
381.65 |
| Mar 27 2013 |
17103 |
448.64 |
| Mar 27 2013 |
16791 |
429.08 |
| Mar 27 2013 |
20477 |
419.79 |
| Mar 20 2013 |
5037 |
381.65 |
| Mar 20 2013 |
17002 |
448.64 |
| Mar 20 2013 |
16540 |
429.08 |
| Mar 20 2013 |
20448 |
419.79 |
| Mar 13 2013 |
3868 |
381.65 |
| Mar 13 2013 |
12685 |
448.64 |
| Mar 13 2013 |
20405 |
419.79 |
| Oct 19 2012 |
4780 |
381.65 |
| Oct 19 2012 |
15853 |
448.64 |
| Oct 19 2012 |
14849 |
429.08 |
| Oct 19 2012 |
19234 |
419.79 |
| Sep 23 2012 |
4721 |
381.65 |
| Sep 23 2012 |
15654 |
448.64 |
| Sep 23 2012 |
14762 |
429.08 |
| Sep 23 2012 |
19121 |
419.79 |
| Aug 31 2012 |
4445 |
381.65 |
| Aug 31 2012 |
15006 |
448.64 |
| Aug 31 2012 |
14397 |
429.08 |
| Aug 31 2012 |
18729 |
419.79 |
| Aug 24 2012 |
4394 |
381.65 |
| Aug 24 2012 |
14837 |
448.64 |
| Aug 24 2012 |
14214 |
429.08 |
| Aug 24 2012 |
18577 |
419.79 |
| Aug 10 2012 |
4214 |
381.65 |
| Aug 10 2012 |
14382 |
448.64 |
| Aug 10 2012 |
13741 |
429.08 |
| Aug 10 2012 |
18170 |
419.79 |
| Aug 03 2012 |
4067 |
381.65 |
| Aug 03 2012 |
14092 |
448.64 |
| Aug 03 2012 |
13513 |
429.08 |
| Aug 03 2012 |
17957 |
419.79 |
| Jul 27 2012 |
13086 |
429.08 |
| Jul 27 2012 |
18886 |
429.08 |
| Jul 06 2012 |
12455 |
429.08 |
| Jul 06 2012 |
18423 |
429.08 |
| Jun 22 2012 |
11299 |
429.08 |
| Jun 22 2012 |
17635 |
429.08 |
| Jun 15 2012 |
11287 |
429.08 |
| Jun 15 2012 |
18051 |
429.08 |
| Jun 08 2012 |
11266 |
429.08 |
| Jun 08 2012 |
17895 |
429.08 |
| Jun 01 2012 |
10737 |
429.08 |
| Jun 01 2012 |
17683 |
429.08 |
| May 25 2012 |
8938 |
429.08 |
| May 25 2012 |
16534 |
429.08 |
| May 18 2012 |
9063 |
429.08 |
| May 18 2012 |
16742 |
429.08 |
| May 11 2012 |
8961 |
429.08 |
| May 11 2012 |
16680 |
429.08 |
| May 04 2012 |
8598 |
429.08 |
| May 04 2012 |
16307 |
429.08 |
| Apr 06 2012 |
7519 |
443.83 |
| Apr 06 2012 |
15700 |
443.83 |
| Mar 27 2012 |
7230 |
443.83 |
| Mar 27 2012 |
15415 |
443.83 |
| Sep 23 2011 |
9701 |
456.88 |
| Sep 23 2011 |
8650 |
433.42 |
| Sep 23 2011 |
12940 |
441.24 |
| Sep 16 2011 |
9686 |
456.88 |
| Sep 16 2011 |
8597 |
433.42 |
| Sep 16 2011 |
12908 |
441.24 |
| Sep 10 2011 |
9484 |
456.88 |
| Sep 10 2011 |
8429 |
433.42 |
| Sep 10 2011 |
12626 |
441.24 |
| Sep 02 2011 |
9326 |
456.88 |
| Sep 02 2011 |
8387 |
433.42 |
| Sep 02 2011 |
12514 |
441.24 |
| Aug 26 2011 |
9304 |
456.88 |
| Aug 26 2011 |
8384 |
433.42 |
| Aug 26 2011 |
12504 |
441.24 |
| Aug 19 2011 |
9128 |
456.88 |
| Aug 19 2011 |
8044 |
433.42 |
| Aug 19 2011 |
11676 |
441.24 |
| Aug 12 2011 |
9078 |
456.88 |
| Aug 12 2011 |
7865 |
433.42 |
| Aug 12 2011 |
11543 |
441.24 |
| Aug 05 2011 |
9031 |
456.88 |
| Aug 05 2011 |
7769 |
433.42 |
| Aug 05 2011 |
11408 |
441.24 |
| Jul 29 2011 |
8955 |
456.88 |
| Jul 29 2011 |
7683 |
433.42 |
| Jul 29 2011 |
11316 |
441.24 |
| Jul 22 2011 |
8564 |
456.88 |
| Jul 22 2011 |
7171 |
433.42 |
| Jul 22 2011 |
10813 |
441.24 |
| Jul 15 2011 |
8147 |
456.88 |
| Jul 15 2011 |
6790 |
433.42 |
| Jul 15 2011 |
10345 |
441.24 |
| Jul 08 2011 |
7800 |
456.88 |
| Jul 08 2011 |
6063 |
433.42 |
| Jul 08 2011 |
9772 |
441.24 |
| Jul 01 2011 |
6281 |
456.88 |
| Jul 01 2011 |
4419 |
433.42 |
| Jul 01 2011 |
7781 |
441.24 |
| Jun 17 2011 |
6010 |
456.88 |
| Jun 17 2011 |
4020 |
433.42 |
| Jun 17 2011 |
7503 |
441.24 |
| Jun 10 2011 |
5810 |
456.88 |
| Jun 10 2011 |
4056 |
423 |
| Jun 10 2011 |
7570 |
439.94 |
| Jun 03 2011 |
5413 |
456.88 |
| Jun 03 2011 |
3759 |
423 |
| Jun 03 2011 |
7123 |
439.94 |
| May 29 2011 |
5370 |
456.88 |
| May 29 2011 |
3689 |
423 |
| May 29 2011 |
7175 |
439.94 |
| Oct 15 2010 |
4196 |
500 |
| Oct 15 2010 |
7791 |
459.78 |
| Oct 15 2010 |
12285 |
479.89 |
| Aug 15 2010 |
3971 |
500 |
| Aug 15 2010 |
7470 |
459.78 |
| Aug 15 2010 |
11951 |
479.89 |
| Aug 01 2010 |
3945 |
500 |
| Aug 01 2010 |
7287 |
459.78 |
| Aug 01 2010 |
11413 |
479.89 |
| Jul 15 2010 |
3502 |
500 |
| Jul 15 2010 |
6680 |
459.78 |
| Jul 15 2010 |
10790 |
479.89 |
| Jul 01 2010 |
3785 |
500 |
| Jul 01 2010 |
6963 |
459.78 |
| Jul 01 2010 |
11275 |
479.89 |
| Jun 15 2010 |
3619 |
500 |
| Jun 15 2010 |
6705 |
459.78 |
| Jun 15 2010 |
10752 |
479.89 |
| Jun 01 2010 |
3509 |
500 |
| Jun 01 2010 |
6119 |
459.78 |
| Jun 01 2010 |
10021 |
479.89 |
| May 27 2010 |
2996 |
500 |
| May 27 2010 |
5543 |
459.78 |
| May 27 2010 |
9230 |
479.89 |
| May 15 2010 |
5627 |
459.78 |
| May 15 2010 |
8648 |
459.78 |
| Apr 30 2010 |
8310 |
459.78 |
| Apr 15 2010 |
5173 |
459.78 |
| Apr 15 2010 |
7877 |
459.78 |
