| Mar 30 2016 |
5868 |
357.05 |
| Mar 30 2016 |
8439 |
357.05 |
| Mar 23 2016 |
5902 |
357.05 |
| Mar 23 2016 |
8558 |
357.05 |
| Mar 16 2016 |
5809 |
357.05 |
| Mar 16 2016 |
8494 |
357.05 |
| Mar 09 2016 |
5802 |
357.05 |
| Mar 09 2016 |
8517 |
357.05 |
| Mar 02 2016 |
5800 |
357.05 |
| Mar 02 2016 |
8483 |
357.05 |
| Feb 24 2016 |
5781 |
357.05 |
| Feb 24 2016 |
8493 |
357.05 |
| Feb 17 2016 |
5803 |
357.05 |
| Feb 17 2016 |
8554 |
357.05 |
| Feb 10 2016 |
5841 |
357.05 |
| Feb 10 2016 |
8581 |
357.05 |
| Feb 03 2016 |
5857 |
357.05 |
| Feb 03 2016 |
8589 |
357.05 |
| Jan 27 2016 |
5873 |
357.05 |
| Jan 27 2016 |
8605 |
357.05 |
| Jan 20 2016 |
5897 |
357.05 |
| Jan 20 2016 |
8631 |
357.05 |
| Jan 13 2016 |
5905 |
357.05 |
| Jan 13 2016 |
8641 |
357.05 |
| Jan 06 2016 |
5909 |
357.05 |
| Jan 06 2016 |
8643 |
357.05 |
| Dec 30 2015 |
5910 |
357.05 |
| Dec 30 2015 |
8642 |
357.05 |
| Dec 23 2015 |
5910 |
357.05 |
| Dec 23 2015 |
8642 |
357.05 |
| Dec 16 2015 |
5910 |
357.05 |
| Dec 16 2015 |
8642 |
357.05 |
| Dec 09 2015 |
5914 |
357.05 |
| Dec 09 2015 |
8645 |
357.05 |
| Dec 02 2015 |
5915 |
357.05 |
| Dec 02 2015 |
8646 |
357.05 |
| Nov 25 2015 |
5915 |
357.05 |
| Nov 25 2015 |
8646 |
357.05 |
| Nov 18 2015 |
5915 |
357.05 |
| Nov 18 2015 |
8646 |
357.05 |
| Nov 11 2015 |
5915 |
357.05 |
| Nov 11 2015 |
8648 |
357.05 |
| Nov 04 2015 |
5915 |
357.05 |
| Nov 04 2015 |
8648 |
357.05 |
| Oct 28 2015 |
5908 |
357.05 |
| Oct 28 2015 |
8635 |
357.05 |
| Oct 21 2015 |
5918 |
357.05 |
| Oct 21 2015 |
8640 |
357.05 |
| Oct 14 2015 |
5919 |
357.05 |
| Oct 14 2015 |
8644 |
357.05 |
| Oct 07 2015 |
5921 |
357.05 |
| Oct 07 2015 |
8646 |
357.05 |
| Sep 30 2015 |
3173 |
326.31 |
| Sep 30 2015 |
5923 |
357.05 |
| Sep 30 2015 |
7101 |
341.68 |
| Sep 23 2015 |
3196 |
326.31 |
| Sep 23 2015 |
5932 |
357.05 |
| Sep 23 2015 |
7125 |
341.68 |
| Sep 16 2015 |
3192 |
326.31 |
| Sep 16 2015 |
5942 |
357.05 |
| Sep 16 2015 |
7115 |
341.68 |
| Sep 09 2015 |
3190 |
326.31 |
| Sep 09 2015 |
5975 |
357.05 |
| Sep 09 2015 |
7133 |
341.68 |
| Sep 02 2015 |
3140 |
326.31 |
| Sep 02 2015 |
5945 |
357.05 |
| Sep 02 2015 |
7114 |
341.68 |
| Aug 26 2015 |
3244 |
326.31 |
| Aug 26 2015 |
6058 |
357.05 |
| Aug 26 2015 |
7227 |
341.68 |
| Aug 19 2015 |
3226 |
326.31 |
| Aug 19 2015 |
6065 |
357.05 |
| Aug 19 2015 |
7351 |
341.68 |
| Aug 12 2015 |
3251 |
326.31 |
| Aug 12 2015 |
6113 |
357.05 |
| Aug 12 2015 |
7348 |
341.68 |
| Aug 05 2015 |
3265 |
326.31 |
| Aug 05 2015 |
6117 |
357.05 |
| Aug 05 2015 |
7385 |
341.68 |
| Jul 29 2015 |
3225 |
326.31 |
| Jul 29 2015 |
6225 |
357.05 |
| Jul 29 2015 |
7454 |
341.68 |
| Jul 22 2015 |
3228 |
326.31 |
| Jul 22 2015 |
6185 |
357.05 |
| Jul 22 2015 |
7443 |
341.68 |
| Jul 15 2015 |
3323 |
326.31 |
| Jul 15 2015 |
6280 |
357.05 |
| Jul 15 2015 |
7556 |
341.68 |
| Jul 08 2015 |
3388 |
326.31 |
| Jul 08 2015 |
6307 |
357.05 |
| Jul 08 2015 |
7688 |
341.68 |
| Jul 01 2015 |
3424 |
326.31 |
| Jul 01 2015 |
15649 |
447.81 |
| Jul 01 2015 |
6374 |
357.05 |
| Jul 01 2015 |
11929 |
377.06 |
| Jun 24 2015 |
3417 |
326.31 |
| Jun 24 2015 |
9429 |
393.29 |
| Jun 24 2015 |
6468 |
357.05 |
| Jun 24 2015 |
10750 |
367.49 |
| Jun 17 2015 |
3466 |
326.31 |
| Jun 17 2015 |
9431 |
393.29 |
| Jun 17 2015 |
6481 |
357.05 |
| Jun 17 2015 |
10839 |
367.49 |
| Jun 10 2015 |
3427 |
326.31 |
| Jun 10 2015 |
9473 |
393.29 |
| Jun 10 2015 |
4711 |
334.23 |
| Jun 10 2015 |
9438 |
356.27 |
| Jun 03 2015 |
3426 |
326.31 |
| Jun 03 2015 |
9612 |
393.29 |
| Jun 03 2015 |
4744 |
334.23 |
| Jun 03 2015 |
9607 |
356.27 |
| May 27 2015 |
2815 |
309.57 |
| May 27 2015 |
9530 |
393.29 |
| May 27 2015 |
4746 |
334.23 |
| May 27 2015 |
6250 |
325.28 |
| May 20 2015 |
2812 |
309.57 |
| May 20 2015 |
9622 |
393.29 |
| May 20 2015 |
4806 |
334.23 |
| May 20 2015 |
6320 |
325.28 |
| May 13 2015 |
2815 |
309.57 |
| May 13 2015 |
9699 |
393.29 |
| May 13 2015 |
4812 |
334.69 |
| May 13 2015 |
5962 |
320.99 |
| May 06 2015 |
2665 |
309.57 |
| May 06 2015 |
9611 |
393.29 |
| May 06 2015 |
4257 |
329.28 |
| May 06 2015 |
5313 |
315.84 |
| Apr 29 2015 |
2752 |
309.57 |
| Apr 29 2015 |
9728 |
393.29 |
| Apr 29 2015 |
3642 |
318.26 |
| Apr 29 2015 |
5144 |
312.3 |
| Apr 22 2015 |
2763 |
309.57 |
| Apr 22 2015 |
9791 |
393.29 |
| Apr 22 2015 |
3671 |
318.26 |
| Apr 22 2015 |
5170 |
312.3 |
| Apr 15 2015 |
2735 |
309.57 |
| Apr 15 2015 |
7496 |
371.58 |
| Apr 15 2015 |
3681 |
318.26 |
| Apr 15 2015 |
5218 |
312.3 |
| Apr 08 2015 |
2737 |
309.57 |
| Apr 08 2015 |
7492 |
371.58 |
| Apr 08 2015 |
3730 |
318.26 |
| Apr 08 2015 |
5271 |
312.3 |
| Apr 01 2015 |
2725 |
309.57 |
| Apr 01 2015 |
7590 |
371.58 |
| Apr 01 2015 |
3796 |
318.26 |
| Apr 01 2015 |
5132 |
309.7 |
| Mar 25 2015 |
2740 |
309.57 |
| Mar 25 2015 |
7288 |
371.58 |
| Mar 25 2015 |
3749 |
318.26 |
| Mar 25 2015 |
5001 |
309.7 |
| Mar 18 2015 |
2700 |
309.57 |
| Mar 18 2015 |
7086 |
371.58 |
| Mar 18 2015 |
3181 |
308.77 |
| Mar 18 2015 |
4939 |
309.7 |
| Mar 11 2015 |
2773 |
309.57 |
| Mar 11 2015 |
7250 |
371.58 |
| Mar 11 2015 |
3212 |
308.77 |
| Mar 11 2015 |
5166 |
309.7 |
| Mar 04 2015 |
2801 |
309.57 |
| Mar 04 2015 |
7358 |
371.58 |
| Mar 04 2015 |
3262 |
308.77 |
| Mar 04 2015 |
5208 |
309.7 |
| Feb 25 2015 |
2775 |
309.57 |
| Feb 25 2015 |
7403 |
371.58 |
| Feb 25 2015 |
3269 |
308.77 |
| Feb 25 2015 |
5230 |
309.7 |
| Feb 18 2015 |
2787 |
309.57 |
| Feb 18 2015 |
7469 |
371.58 |
| Feb 18 2015 |
3313 |
308.77 |
| Feb 18 2015 |
5306 |
309.7 |
| Feb 11 2015 |
2800 |
309.57 |
| Feb 11 2015 |
7496 |
371.58 |
| Feb 11 2015 |
3327 |
308.77 |
| Feb 11 2015 |
5334 |
309.7 |
| Feb 04 2015 |
2801 |
309.57 |
| Feb 04 2015 |
7538 |
371.58 |
| Feb 04 2015 |
3339 |
308.77 |
| Feb 04 2015 |
5357 |
309.7 |
| Jan 28 2015 |
2801 |
309.57 |
| Jan 28 2015 |
7525 |
371.58 |
| Jan 28 2015 |
3352 |
308.77 |
| Jan 28 2015 |
5368 |
309.7 |
| Jan 21 2015 |
2801 |
309.57 |
| Jan 21 2015 |
7539 |
371.58 |
| Jan 21 2015 |
3363 |
308.77 |
| Jan 21 2015 |
5384 |
309.7 |
| Jan 14 2015 |
2801 |
309.57 |
| Jan 14 2015 |
7549 |
371.58 |
| Jan 14 2015 |
3375 |
308.77 |
| Jan 14 2015 |
5395 |
309.7 |
| Jan 07 2015 |
2801 |
309.57 |
| Jan 07 2015 |
7549 |
371.58 |
| Jan 07 2015 |
3373 |
308.77 |
| Jan 07 2015 |
5390 |
309.7 |
| Dec 31 2014 |
2799 |
309.57 |
| Dec 31 2014 |
7549 |
371.58 |
| Dec 31 2014 |
3373 |
308.77 |
| Dec 31 2014 |
5393 |
309.7 |
| Dec 24 2014 |
2799 |
309.57 |
| Dec 24 2014 |
7549 |
371.58 |
| Dec 24 2014 |
3373 |
308.77 |
| Dec 24 2014 |
5393 |
309.7 |
| Dec 17 2014 |
2799 |
309.57 |
| Dec 17 2014 |
7549 |
371.58 |
| Dec 17 2014 |
3373 |
308.77 |
| Dec 17 2014 |
5394 |
309.7 |
| Dec 10 2014 |
2799 |
309.57 |
| Dec 10 2014 |
7549 |
371.58 |
| Dec 10 2014 |
3373 |
308.77 |
| Dec 10 2014 |
5394 |
309.7 |
| Dec 03 2014 |
2800 |
309.57 |
| Dec 03 2014 |
7549 |
371.58 |
| Dec 03 2014 |
3373 |
308.77 |
| Dec 03 2014 |
5394 |
309.7 |
| Nov 26 2014 |
2800 |
309.57 |
| Nov 26 2014 |
7549 |
371.58 |
| Nov 26 2014 |
3373 |
308.77 |
| Nov 26 2014 |
5394 |
309.7 |
| Nov 19 2014 |
2799 |
309.57 |
| Nov 19 2014 |
7549 |
371.58 |
| Nov 19 2014 |
3373 |
308.77 |
| Nov 19 2014 |
5393 |
309.7 |
| Nov 12 2014 |
2799 |
309.57 |
| Nov 12 2014 |
7549 |
371.58 |
| Nov 12 2014 |
3373 |
308.77 |
| Nov 12 2014 |
5393 |
309.7 |
| Nov 05 2014 |
2799 |
309.57 |
| Nov 05 2014 |
7549 |
371.58 |
| Nov 05 2014 |
3373 |
308.77 |
| Nov 05 2014 |
5393 |
309.7 |
| Oct 29 2014 |
2799 |
309.57 |
| Oct 29 2014 |
7548 |
371.58 |
| Oct 29 2014 |
3373 |
308.77 |
| Oct 29 2014 |
5392 |
309.7 |
| Oct 22 2014 |
3369 |
326.31 |
| Oct 22 2014 |
7543 |
371.58 |
| Oct 22 2014 |
3372 |
308.77 |
| Oct 22 2014 |
5957 |
316.4 |
| Oct 15 2014 |
7522 |
371.58 |
| Oct 15 2014 |
3369 |
308.77 |
| Oct 15 2014 |
5340 |
308.77 |
| Oct 08 2014 |
7526 |
371.58 |
| Oct 08 2014 |
3367 |
308.77 |
| Oct 08 2014 |
5345 |
308.77 |
| Oct 01 2014 |
3281 |
323.7 |
| Oct 01 2014 |
7532 |
371.58 |
| Oct 01 2014 |
3377 |
308.77 |
| Oct 01 2014 |
5350 |
308.77 |
| Sep 24 2014 |
3261 |
323.7 |
| Sep 24 2014 |
7563 |
371.58 |
| Sep 24 2014 |
3397 |
308.77 |
| Sep 24 2014 |
5334 |
308.77 |
| Sep 17 2014 |
3251 |
323.7 |
| Sep 17 2014 |
7528 |
371.58 |
| Sep 17 2014 |
3427 |
308.77 |
| Sep 17 2014 |
5353 |
308.77 |
| Sep 10 2014 |
3247 |
323.7 |
| Sep 10 2014 |
5941 |
352.79 |
| Sep 10 2014 |
3415 |
308.77 |
| Sep 10 2014 |
5338 |
308.77 |
| Sep 03 2014 |
3676 |
334.88 |
| Sep 03 2014 |
5955 |
352.79 |
| Sep 03 2014 |
3455 |
308.77 |
| Sep 03 2014 |
5378 |
308.77 |
| Aug 27 2014 |
3612 |
334.88 |
| Aug 27 2014 |
5872 |
352.79 |
| Aug 27 2014 |
3497 |
308.77 |
| Aug 27 2014 |
5379 |
308.77 |
| Aug 20 2014 |
3598 |
334.88 |
| Aug 20 2014 |
5875 |
352.79 |
| Aug 20 2014 |
3497 |
308.77 |
| Aug 20 2014 |
5397 |
308.77 |
| Aug 13 2014 |
3639 |
334.88 |
| Aug 13 2014 |
5865 |
352.79 |
| Aug 13 2014 |
3540 |
308.77 |
| Aug 13 2014 |
5457 |
308.77 |
| Aug 06 2014 |
3620 |
334.88 |
| Aug 06 2014 |
5948 |
352.79 |
| Aug 06 2014 |
3573 |
308.77 |
| Aug 06 2014 |
5470 |
308.77 |
| Jul 30 2014 |
3692 |
334.88 |
| Jul 30 2014 |
5960 |
352.79 |
| Jul 30 2014 |
3594 |
308.77 |
| Jul 30 2014 |
5534 |
308.77 |
| Jul 23 2014 |
3623 |
334.88 |
| Jul 23 2014 |
5963 |
352.79 |
| Jul 23 2014 |
3554 |
308.77 |
| Jul 23 2014 |
5530 |
308.77 |
| Jul 16 2014 |
3710 |
334.88 |
| Jul 16 2014 |
6021 |
352.79 |
| Jul 16 2014 |
3536 |
308.77 |
| Jul 16 2014 |
5490 |
308.77 |
| Jul 09 2014 |
3605 |
334.88 |
| Jul 09 2014 |
3870 |
321.12 |
| Jul 09 2014 |
3499 |
306.99 |
| Jul 09 2014 |
5479 |
308.77 |
| Jul 02 2014 |
3747 |
334.88 |
| Jul 02 2014 |
3925 |
321.12 |
| Jul 02 2014 |
3537 |
306.99 |
| Jul 02 2014 |
5589 |
308.77 |
| Jun 25 2014 |
3606 |
334.88 |
| Jun 25 2014 |
2997 |
303.85 |
| Jun 25 2014 |
3594 |
306.99 |
| Jun 25 2014 |
5466 |
307.67 |
| Jun 18 2014 |
3596 |
334.88 |
| Jun 18 2014 |
3026 |
303.85 |
| Jun 18 2014 |
3637 |
306.99 |
| Jun 18 2014 |
5509 |
307.67 |
| Jun 11 2014 |
3748 |
334.88 |
| Jun 11 2014 |
3064 |
303.85 |
| Jun 11 2014 |
3342 |
300.79 |
| Jun 11 2014 |
5286 |
304.68 |
| Jun 04 2014 |
3766 |
334.88 |
| Jun 04 2014 |
3091 |
303.85 |
| Jun 04 2014 |
3425 |
300.79 |
| Jun 04 2014 |
5361 |
304.68 |
| May 28 2014 |
3267 |
321.29 |
| May 28 2014 |
3129 |
303.85 |
| May 28 2014 |
3386 |
299.51 |
| May 28 2014 |
5406 |
304.68 |
| May 21 2014 |
3260 |
321.29 |
| May 21 2014 |
3145 |
303.85 |
| May 21 2014 |
3451 |
299.51 |
| May 21 2014 |
5446 |
304.68 |
| May 14 2014 |
3296 |
321.29 |
| May 14 2014 |
3182 |
303.85 |
| May 14 2014 |
3496 |
299.51 |
| May 14 2014 |
5490 |
304.68 |
| May 07 2014 |
3162 |
321.29 |
| May 07 2014 |
3121 |
303.85 |
| May 07 2014 |
3506 |
299.57 |
| May 07 2014 |
5443 |
303.86 |
| Apr 30 2014 |
3342 |
321.29 |
| Apr 30 2014 |
3328 |
303.85 |
| Apr 30 2014 |
3277 |
292.64 |
| Apr 30 2014 |
5073 |
297.28 |
| Apr 23 2014 |
3442 |
321.29 |
| Apr 23 2014 |
3417 |
303.85 |
| Apr 23 2014 |
3188 |
290.24 |
| Apr 23 2014 |
5125 |
297.28 |
| Apr 16 2014 |
3429 |
321.29 |
| Apr 16 2014 |
3417 |
303.85 |
| Apr 16 2014 |
3186 |
290.24 |
| Apr 16 2014 |
5129 |
297.28 |
| Apr 09 2014 |
3435 |
321.29 |
| Apr 09 2014 |
3552 |
303.85 |
| Apr 09 2014 |
3244 |
290.24 |
| Apr 09 2014 |
5246 |
297.28 |
| Apr 02 2014 |
3354 |
321.29 |
| Apr 02 2014 |
3603 |
303.85 |
| Apr 02 2014 |
3294 |
290.24 |
| Apr 02 2014 |
5127 |
297.28 |
| Mar 26 2014 |
3347 |
321.29 |
| Mar 26 2014 |
3577 |
303.85 |
| Mar 26 2014 |
3359 |
290.24 |
| Mar 26 2014 |
5169 |
297.28 |
| Mar 19 2014 |
3431 |
321.29 |
| Mar 19 2014 |
3577 |
303.85 |
| Mar 19 2014 |
3646 |
294.4 |
| Mar 19 2014 |
5515 |
300.81 |
| Mar 12 2014 |
3454 |
321.29 |
| Mar 12 2014 |
3600 |
303.85 |
| Mar 12 2014 |
3671 |
294.4 |
| Mar 12 2014 |
5536 |
300.81 |
| Mar 05 2014 |
3413 |
321.29 |
| Mar 05 2014 |
3576 |
303.85 |
| Mar 05 2014 |
3695 |
294.4 |
| Mar 05 2014 |
5554 |
300.81 |
| Feb 26 2014 |
3439 |
321.29 |
| Feb 26 2014 |
3604 |
303.85 |
| Feb 26 2014 |
3720 |
294.4 |
| Feb 26 2014 |
5594 |
300.81 |
| Feb 19 2014 |
3441 |
321.29 |
| Feb 19 2014 |
3655 |
303.85 |
| Feb 19 2014 |
3744 |
294.4 |
| Feb 19 2014 |
5632 |
300.81 |
| Feb 12 2014 |
3463 |
321.29 |
| Feb 12 2014 |
3650 |
303.85 |
| Feb 12 2014 |
3740 |
294.4 |
| Feb 12 2014 |
5630 |
300.81 |
| Feb 05 2014 |
3461 |
321.29 |
| Feb 05 2014 |
3680 |
303.85 |
| Feb 05 2014 |
3796 |
294.4 |
| Feb 05 2014 |
5674 |
300.81 |
| Jan 29 2014 |
3461 |
321.29 |
| Jan 29 2014 |
3673 |
303.85 |
| Jan 29 2014 |
3832 |
294.4 |
| Jan 29 2014 |
5702 |
300.81 |
| Jan 22 2014 |
3455 |
321.29 |
| Jan 22 2014 |
3670 |
303.85 |
| Jan 22 2014 |
3850 |
294.4 |
| Jan 22 2014 |
5697 |
300.81 |
| Jan 15 2014 |
3455 |
321.29 |
| Jan 15 2014 |
3671 |
303.85 |
| Jan 15 2014 |
3864 |
294.4 |
| Jan 15 2014 |
5711 |
300.81 |
| Jan 08 2014 |
3455 |
321.29 |
| Jan 08 2014 |
3671 |
303.85 |
| Jan 08 2014 |
3870 |
294.4 |
| Jan 08 2014 |
5716 |
300.81 |
| Jan 01 2014 |
3455 |
321.29 |
| Jan 01 2014 |
3671 |
303.85 |
| Jan 01 2014 |
3870 |
294.4 |
| Jan 01 2014 |
5716 |
300.81 |
| Dec 25 2013 |
3456 |
321.29 |
| Dec 25 2013 |
3671 |
303.85 |
| Dec 25 2013 |
3870 |
294.4 |
| Dec 25 2013 |
5716 |
300.81 |
| Dec 18 2013 |
3456 |
321.29 |
| Dec 18 2013 |
3671 |
303.85 |
| Dec 18 2013 |
3870 |
294.4 |
| Dec 18 2013 |
5716 |
300.81 |
| Dec 11 2013 |
3456 |
321.29 |
| Dec 11 2013 |
3671 |
303.85 |
| Dec 11 2013 |
3870 |
294.4 |
| Dec 11 2013 |
5716 |
300.81 |
| Dec 04 2013 |
3456 |
321.29 |
| Dec 04 2013 |
3671 |
303.85 |
| Dec 04 2013 |
3870 |
294.4 |
| Dec 04 2013 |
5718 |
300.81 |
| Nov 27 2013 |
3456 |
321.29 |
| Nov 27 2013 |
3671 |
303.85 |
| Nov 27 2013 |
3870 |
294.4 |
| Nov 27 2013 |
5718 |
300.81 |
| Nov 20 2013 |
3456 |
321.29 |
| Nov 20 2013 |
3671 |
303.85 |
| Nov 20 2013 |
3870 |
294.4 |
| Nov 20 2013 |
5719 |
300.81 |
| Nov 13 2013 |
3456 |
321.29 |
| Nov 13 2013 |
3671 |
303.85 |
| Nov 13 2013 |
3870 |
294.4 |
| Nov 13 2013 |
5718 |
300.81 |
| Nov 06 2013 |
3456 |
321.29 |
| Nov 06 2013 |
3671 |
303.85 |
| Nov 06 2013 |
3870 |
294.4 |
| Nov 06 2013 |
5718 |
300.81 |
| Oct 30 2013 |
3456 |
321.29 |
| Oct 30 2013 |
3671 |
303.85 |
| Oct 30 2013 |
3870 |
294.4 |
| Oct 30 2013 |
5717 |
300.81 |
| Oct 23 2013 |
3456 |
321.29 |
| Oct 23 2013 |
3672 |
303.85 |
| Oct 23 2013 |
3870 |
294.4 |
| Oct 23 2013 |
5718 |
300.81 |
| Oct 16 2013 |
3446 |
321.29 |
| Oct 16 2013 |
3690 |
303.85 |
| Oct 16 2013 |
3861 |
294.4 |
| Oct 16 2013 |
5722 |
300.81 |
| Oct 09 2013 |
3759 |
329.18 |
| Oct 09 2013 |
4101 |
311.28 |
| Oct 09 2013 |
3871 |
294.4 |
| Oct 09 2013 |
5836 |
302.23 |
| Oct 02 2013 |
3777 |
329.18 |
| Oct 02 2013 |
4107 |
311.28 |
| Oct 02 2013 |
3869 |
294.4 |
| Oct 02 2013 |
5841 |
302.23 |
| Sep 25 2013 |
3764 |
329.18 |
| Sep 25 2013 |
4097 |
311.28 |
| Sep 25 2013 |
3843 |
294.4 |
| Sep 25 2013 |
5834 |
302.23 |
| Sep 18 2013 |
3751 |
329.18 |
| Sep 18 2013 |
4069 |
311.28 |
| Sep 18 2013 |
3825 |
294.4 |
| Sep 18 2013 |
5804 |
302.23 |
| Sep 11 2013 |
3686 |
329.18 |
| Sep 11 2013 |
4093 |
311.28 |
| Sep 11 2013 |
3818 |
294.4 |
| Sep 11 2013 |
5789 |
302.23 |
| Sep 04 2013 |
3071 |
312.29 |
| Sep 04 2013 |
4103 |
311.28 |
| Sep 04 2013 |
3849 |
294.4 |
| Sep 04 2013 |
5270 |
295.71 |
| Aug 28 2013 |
2829 |
302.07 |
| Aug 28 2013 |
4106 |
311.28 |
| Aug 28 2013 |
3881 |
294.4 |
| Aug 28 2013 |
5308 |
295.71 |
| Aug 21 2013 |
2822 |
302.07 |
| Aug 21 2013 |
4125 |
311.28 |
| Aug 21 2013 |
3935 |
294.4 |
| Aug 21 2013 |
5351 |
295.71 |
| Aug 14 2013 |
2485 |
302.07 |
| Aug 14 2013 |
3968 |
294.4 |
| Aug 14 2013 |
4943 |
293.31 |
| Aug 07 2013 |
2500 |
302.07 |
| Aug 07 2013 |
4042 |
294.4 |
| Aug 07 2013 |
5004 |
293.31 |
| Jul 31 2013 |
2490 |
302.07 |
| Jul 31 2013 |
4098 |
294.4 |
| Jul 31 2013 |
5041 |
293.31 |
| Jul 24 2013 |
2522 |
302.87 |
| Jul 24 2013 |
4900 |
306.56 |
| Jul 24 2013 |
5027 |
292.58 |
| Jul 17 2013 |
2459 |
302.87 |
| Jul 17 2013 |
3772 |
288.07 |
| Jul 17 2013 |
5028 |
292.58 |
| Jul 10 2013 |
2503 |
302.87 |
| Jul 10 2013 |
3823 |
288.07 |
| Jul 10 2013 |
5087 |
292.58 |
| Jul 03 2013 |
2412 |
302.87 |
| Jul 03 2013 |
4263 |
310.93 |
| Jul 03 2013 |
3875 |
288.07 |
| Jul 03 2013 |
5060 |
292.58 |
| Jun 26 2013 |
2390 |
302.87 |
| Jun 26 2013 |
4263 |
310.93 |
| Jun 26 2013 |
4028 |
288.07 |
| Jun 26 2013 |
5171 |
292.58 |
| Jun 19 2013 |
2404 |
302.87 |
| Jun 19 2013 |
4332 |
310.93 |
| Jun 19 2013 |
4111 |
288.07 |
| Jun 19 2013 |
5258 |
292.58 |
| Jun 12 2013 |
2513 |
302.87 |
| Jun 12 2013 |
4406 |
310.93 |
| Jun 12 2013 |
4137 |
288.07 |
| Jun 12 2013 |
5358 |
292.58 |
| Jun 05 2013 |
2284 |
297.9 |
| Jun 05 2013 |
4384 |
310.93 |
| Jun 05 2013 |
4271 |
291.34 |
| Jun 05 2013 |
4796 |
285.1 |
| May 29 2013 |
2282 |
297.9 |
| May 29 2013 |
4306 |
310.93 |
| May 29 2013 |
4310 |
291.34 |
| May 29 2013 |
4654 |
282.88 |
| May 22 2013 |
2308 |
297.9 |
| May 22 2013 |
4422 |
310.93 |
| May 22 2013 |
4413 |
291.34 |
| May 22 2013 |
4784 |
282.88 |
| May 15 2013 |
2345 |
297.9 |
| May 15 2013 |
4472 |
310.93 |
| May 15 2013 |
4470 |
291.34 |
| May 15 2013 |
4833 |
282.88 |
| May 08 2013 |
2188 |
297.9 |
| May 08 2013 |
4474 |
310.93 |
| May 08 2013 |
4345 |
289.46 |
| May 08 2013 |
5119 |
287.68 |
| May 01 2013 |
2277 |
297.9 |
| May 01 2013 |
4600 |
310.93 |
| May 01 2013 |
4766 |
294.84 |
| May 01 2013 |
5280 |
288.66 |
| Apr 24 2013 |
2270 |
297.9 |
| Apr 24 2013 |
4514 |
310.93 |
| Apr 24 2013 |
4771 |
294.84 |
| Apr 24 2013 |
5275 |
288.66 |
| Apr 17 2013 |
2339 |
297.9 |
| Apr 17 2013 |
4595 |
310.93 |
| Apr 17 2013 |
4359 |
286.73 |
| Apr 17 2013 |
5328 |
288.66 |
| Apr 10 2013 |
2315 |
297.9 |
| Apr 10 2013 |
4254 |
303.51 |
| Apr 10 2013 |
4338 |
286.73 |
| Apr 10 2013 |
5407 |
288.66 |
| Apr 03 2013 |
2298 |
297.9 |
| Apr 03 2013 |
4293 |
303.51 |
| Apr 03 2013 |
4347 |
286.84 |
| Apr 03 2013 |
5445 |
288.66 |
| Mar 27 2013 |
2345 |
297.9 |
| Mar 27 2013 |
4405 |
303.51 |
| Mar 27 2013 |
4399 |
286.84 |
| Mar 27 2013 |
5522 |
288.66 |
| Mar 20 2013 |
2207 |
297.9 |
| Mar 20 2013 |
4397 |
303.51 |
| Mar 20 2013 |
4367 |
286.84 |
| Mar 20 2013 |
5540 |
288.66 |
| Mar 13 2013 |
1674 |
297.9 |
| Mar 13 2013 |
3525 |
310.93 |
| Mar 13 2013 |
5571 |
288.66 |
| Oct 19 2012 |
2145 |
297.9 |
| Oct 19 2012 |
4043 |
303.51 |
| Oct 19 2012 |
4257 |
299.31 |
| Oct 19 2012 |
5871 |
305.81 |
| Sep 23 2012 |
2110 |
297.9 |
| Sep 23 2012 |
4038 |
303.51 |
| Sep 23 2012 |
4238 |
299.31 |
| Sep 23 2012 |
5846 |
305.81 |
| Aug 31 2012 |
2132 |
303.93 |
| Aug 31 2012 |
3951 |
303.51 |
| Aug 31 2012 |
4129 |
299.31 |
| Aug 31 2012 |
5517 |
301.92 |
| Aug 24 2012 |
2123 |
303.93 |
| Aug 24 2012 |
3936 |
303.51 |
| Aug 24 2012 |
4092 |
299.31 |
| Aug 24 2012 |
5486 |
301.92 |
| Aug 10 2012 |
2065 |
303.93 |
| Aug 10 2012 |
3868 |
303.51 |
| Aug 10 2012 |
4022 |
299.31 |
| Aug 10 2012 |
5408 |
301.92 |
| Aug 03 2012 |
2014 |
303.93 |
| Aug 03 2012 |
3821 |
303.51 |
| Aug 03 2012 |
3620 |
292.02 |
| Aug 03 2012 |
5097 |
297.87 |
| Jul 27 2012 |
1920 |
301.82 |
| Jul 27 2012 |
3794 |
303.51 |
| Jul 27 2012 |
3544 |
292.02 |
| Jul 27 2012 |
4968 |
296.7 |
| Jul 06 2012 |
1826 |
301.82 |
| Jul 06 2012 |
3707 |
303.51 |
| Jul 06 2012 |
3470 |
292.16 |
| Jul 06 2012 |
5011 |
298.04 |
| Jun 22 2012 |
1956 |
303.06 |
| Jun 22 2012 |
2853 |
282.32 |
| Jun 22 2012 |
3244 |
292.16 |
| Jun 22 2012 |
4467 |
292.98 |
| Jun 15 2012 |
2161 |
303.06 |
| Jun 15 2012 |
2809 |
282.32 |
| Jun 15 2012 |
3284 |
292.16 |
| Jun 15 2012 |
4789 |
292.98 |
| Jun 08 2012 |
2192 |
303.68 |
| Jun 08 2012 |
2810 |
282.32 |
| Jun 08 2012 |
3268 |
292.16 |
| Jun 08 2012 |
4667 |
291.21 |
| Jun 01 2012 |
2329 |
303.68 |
| Jun 01 2012 |
2867 |
282.32 |
| Jun 01 2012 |
3163 |
292.16 |
| Jun 01 2012 |
4678 |
291.21 |
| May 25 2012 |
1971 |
289.73 |
| May 25 2012 |
2696 |
282.32 |
| May 25 2012 |
2697 |
292.16 |
| May 25 2012 |
4178 |
287.43 |
| May 18 2012 |
2073 |
289.73 |
| May 18 2012 |
2790 |
282.32 |
| May 18 2012 |
2244 |
276.3 |
| May 18 2012 |
4075 |
284.13 |
| May 11 2012 |
2061 |
289.73 |
| May 11 2012 |
2777 |
282.32 |
| May 11 2012 |
2455 |
283.32 |
| May 11 2012 |
4327 |
287.84 |
| May 04 2012 |
1908 |
289.73 |
| May 04 2012 |
2596 |
282.32 |
| May 04 2012 |
2372 |
283.32 |
| May 04 2012 |
4312 |
287.84 |
| Apr 27 2012 |
1729 |
289.73 |
| Apr 27 2012 |
2365 |
282.32 |
| Apr 27 2012 |
2319 |
283.32 |
| Apr 27 2012 |
4286 |
287.84 |
| Apr 13 2012 |
1514 |
289.73 |
| Apr 13 2012 |
1563 |
268.56 |
| Apr 13 2012 |
4604 |
357.65 |
| Apr 13 2012 |
4655 |
298.98 |
| Apr 06 2012 |
1448 |
289.73 |
| Apr 06 2012 |
1444 |
268.56 |
| Apr 06 2012 |
3450 |
334.98 |
| Apr 06 2012 |
4497 |
297.11 |
| Mar 27 2012 |
1504 |
288.25 |
| Mar 27 2012 |
1462 |
268.56 |
| Mar 27 2012 |
3283 |
332.71 |
| Mar 27 2012 |
4554 |
299.32 |
| Sep 23 2011 |
2788 |
302.23 |
| Sep 23 2011 |
3215 |
308.38 |
| Sep 23 2011 |
3777 |
294.64 |
| Sep 16 2011 |
2789 |
302.23 |
| Sep 16 2011 |
3198 |
308.38 |
| Sep 16 2011 |
3783 |
294.64 |
| Sep 10 2011 |
2745 |
302.23 |
| Sep 10 2011 |
3451 |
318.5 |
| Sep 10 2011 |
3518 |
289.42 |
| Sep 02 2011 |
3024 |
313.45 |
| Sep 02 2011 |
3445 |
318.5 |
| Sep 02 2011 |
4121 |
302.94 |
| Aug 26 2011 |
3019 |
313.45 |
| Aug 26 2011 |
3444 |
318.5 |
| Aug 26 2011 |
4113 |
302.94 |
| Aug 19 2011 |
2950 |
313.45 |
| Aug 19 2011 |
3320 |
318.5 |
| Aug 19 2011 |
3627 |
302.94 |
| Aug 12 2011 |
2947 |
313.45 |
| Aug 12 2011 |
3248 |
318.5 |
| Aug 12 2011 |
3586 |
302.94 |
| Aug 05 2011 |
2918 |
313.45 |
| Aug 05 2011 |
3221 |
318.5 |
| Aug 05 2011 |
3567 |
302.94 |
| Jul 29 2011 |
2900 |
313.45 |
| Jul 29 2011 |
3196 |
318.5 |
| Jul 29 2011 |
3785 |
308.81 |
| Jul 22 2011 |
2729 |
313.45 |
| Jul 22 2011 |
3036 |
318.5 |
| Jul 22 2011 |
3590 |
308.81 |
| Jul 15 2011 |
2601 |
313.45 |
| Jul 15 2011 |
2874 |
318.5 |
| Jul 15 2011 |
3442 |
308.81 |
| Jul 08 2011 |
2491 |
313.45 |
| Jul 08 2011 |
2666 |
318.5 |
| Jul 08 2011 |
3332 |
308.81 |
| Jul 01 2011 |
1990 |
313.45 |
| Jul 01 2011 |
1930 |
318.5 |
| Jul 01 2011 |
2596 |
308.81 |
| Jun 17 2011 |
1958 |
313.45 |
| Jun 17 2011 |
1436 |
292.4 |
| Jun 17 2011 |
2153 |
291.61 |
| Jun 10 2011 |
2043 |
322.36 |
| Jun 10 2011 |
1636 |
298.05 |
| Jun 10 2011 |
2654 |
309.97 |
| Jun 03 2011 |
1897 |
322.36 |
| Jun 03 2011 |
1461 |
298.05 |
| Jun 03 2011 |
2570 |
314.33 |
| May 29 2011 |
1900 |
322.36 |
| May 29 2011 |
1448 |
298.05 |
| May 29 2011 |
2606 |
314.33 |
| May 06 2011 |
1666 |
303.64 |
| May 06 2011 |
1371 |
298.05 |
| May 06 2011 |
2351 |
299.23 |
| Apr 22 2011 |
1824 |
303.64 |
| Apr 22 2011 |
1763 |
311.56 |
| Apr 22 2011 |
2781 |
308.01 |
| Apr 01 2011 |
1930 |
303.64 |
| Apr 01 2011 |
2431 |
323.99 |
| Apr 01 2011 |
3184 |
318.56 |
| Oct 15 2010 |
2551 |
308.72 |
| Oct 15 2010 |
3201 |
321.22 |
| Oct 15 2010 |
4085 |
319.38 |
| Aug 15 2010 |
2451 |
308.72 |
| Aug 15 2010 |
3081 |
321.22 |
| Aug 15 2010 |
3979 |
319.38 |
| Aug 01 2010 |
2077 |
295.26 |
| Aug 01 2010 |
3008 |
325.55 |
| Aug 01 2010 |
3694 |
316.57 |
| Jul 15 2010 |
2940 |
340 |
| Jul 15 2010 |
2862 |
325.55 |
| Jul 15 2010 |
3935 |
329.58 |
| Jul 01 2010 |
3068 |
340 |
| Jul 01 2010 |
2937 |
326.11 |
| Jul 01 2010 |
4097 |
329.58 |
| Jun 15 2010 |
3002 |
340 |
| Jun 15 2010 |
2587 |
319.17 |
| Jun 15 2010 |
3791 |
326.12 |
| Jun 01 2010 |
2710 |
340 |
| Jun 01 2010 |
2265 |
319.17 |
| Jun 01 2010 |
3562 |
326.12 |
| May 27 2010 |
1801 |
310.5 |
| May 27 2010 |
1886 |
319.17 |
| May 27 2010 |
2813 |
314.84 |
| May 15 2010 |
2486 |
340 |
| May 15 2010 |
3825 |
340 |
| Apr 30 2010 |
3683 |
340 |
| Apr 15 2010 |
2254 |
340 |
| Apr 15 2010 |
3505 |
340 |
| Apr 02 2010 |
1795 |
340 |
| Apr 02 2010 |
3041 |
340 |
