Apr 19 2024 |
3892 |
415.1 |
Apr 19 2024 |
7398 |
415.1 |
Apr 17 2024 |
3861 |
415.1 |
Apr 17 2024 |
7383 |
415.1 |
Apr 10 2024 |
7340 |
433.32 |
Apr 10 2024 |
11115 |
433.32 |
Apr 03 2024 |
7322 |
433.32 |
Apr 03 2024 |
11125 |
433.32 |
Mar 27 2024 |
6938 |
423.19 |
Mar 27 2024 |
10528 |
423.19 |
Mar 21 2024 |
6964 |
423.19 |
Mar 21 2024 |
10542 |
423.19 |
Mar 14 2024 |
6931 |
423.19 |
Mar 14 2024 |
10428 |
423.19 |
Mar 07 2024 |
6973 |
423.19 |
Mar 07 2024 |
10454 |
423.19 |
Feb 29 2024 |
6982 |
423.19 |
Feb 29 2024 |
10521 |
423.19 |
Feb 22 2024 |
6948 |
423.19 |
Feb 22 2024 |
10469 |
423.19 |
Feb 15 2024 |
6965 |
423.19 |
Feb 15 2024 |
10450 |
423.19 |
Feb 08 2024 |
6968 |
423.19 |
Feb 08 2024 |
10414 |
423.19 |
Feb 01 2024 |
7007 |
423.19 |
Feb 01 2024 |
10300 |
423.19 |
Jan 25 2024 |
7011 |
423.19 |
Jan 25 2024 |
10287 |
423.19 |
Jan 18 2024 |
7005 |
423.19 |
Jan 18 2024 |
10280 |
423.19 |
Jan 11 2024 |
7007 |
423.19 |
Jan 11 2024 |
10283 |
423.19 |
Jan 04 2024 |
7007 |
423.19 |
Jan 04 2024 |
10272 |
423.19 |
Dec 28 2023 |
7009 |
423.19 |
Dec 28 2023 |
10267 |
423.19 |
Dec 21 2023 |
7009 |
423.19 |
Dec 21 2023 |
10267 |
423.19 |
Dec 14 2023 |
7006 |
423.19 |
Dec 14 2023 |
10264 |
423.19 |
Dec 07 2023 |
7006 |
423.19 |
Dec 07 2023 |
10265 |
423.19 |
Nov 30 2023 |
7002 |
423.19 |
Nov 30 2023 |
10262 |
423.19 |
Nov 23 2023 |
7001 |
423.19 |
Nov 23 2023 |
10260 |
423.19 |
Nov 16 2023 |
6999 |
423.19 |
Nov 16 2023 |
10254 |
423.19 |
Nov 09 2023 |
6995 |
423.19 |
Nov 09 2023 |
10243 |
423.19 |
Nov 02 2023 |
6995 |
423.19 |
Nov 02 2023 |
10243 |
423.19 |
Oct 26 2023 |
7015 |
423.19 |
Oct 26 2023 |
10210 |
423.19 |
Oct 19 2023 |
7016 |
423.19 |
Oct 19 2023 |
10162 |
423.19 |
Oct 12 2023 |
7021 |
423.19 |
Oct 12 2023 |
10160 |
423.19 |
Oct 05 2023 |
7024 |
423.19 |
Oct 05 2023 |
10013 |
423.19 |
Sep 28 2023 |
7019 |
423.19 |
Sep 28 2023 |
10118 |
423.19 |
Sep 21 2023 |
7019 |
423.19 |
Sep 21 2023 |
10107 |
423.19 |
Sep 14 2023 |
7028 |
423.19 |
Sep 14 2023 |
10136 |
423.19 |
Sep 07 2023 |
7046 |
423.19 |
Sep 07 2023 |
10181 |
423.19 |
Aug 31 2023 |
7126 |
423.19 |
Aug 31 2023 |
10222 |
423.19 |
Aug 24 2023 |
7083 |
423.19 |
Aug 24 2023 |
10126 |
423.19 |
Aug 17 2023 |
7117 |
423.19 |
Aug 17 2023 |
10183 |
423.19 |
Aug 10 2023 |
7107 |
423.19 |
Aug 10 2023 |
10205 |
423.19 |
Aug 03 2023 |
7077 |
423.19 |
Aug 03 2023 |
10180 |
423.19 |
Jul 27 2023 |
7067 |
423.19 |
Jul 27 2023 |
10182 |
423.19 |
Jul 20 2023 |
7123 |
423.19 |
Jul 20 2023 |
10126 |
423.19 |
Jul 13 2023 |
7125 |
423.19 |
Jul 13 2023 |
10141 |
423.19 |
Jul 06 2023 |
7125 |
423.19 |
Jul 06 2023 |
10166 |
423.19 |
Jun 29 2023 |
7071 |
423.19 |
Jun 29 2023 |
10144 |
423.19 |
Jun 22 2023 |
7051 |
423.19 |
Jun 22 2023 |
10111 |
423.19 |
Jun 15 2023 |
7107 |
423.19 |
Jun 15 2023 |
10150 |
423.19 |
Jun 08 2023 |
7136 |
423.19 |
Jun 08 2023 |
10217 |
423.19 |
Jun 01 2023 |
7038 |
423.19 |
Jun 01 2023 |
10239 |
423.19 |
May 25 2023 |
6986 |
423.19 |
May 25 2023 |
10152 |
423.19 |
May 18 2023 |
6919 |
423.19 |
May 18 2023 |
10091 |
423.19 |
May 11 2023 |
6885 |
423.19 |
May 11 2023 |
10071 |
423.19 |
May 04 2023 |
6815 |
423.19 |
May 04 2023 |
9912 |
423.19 |
Apr 27 2023 |
6784 |
423.19 |
Apr 27 2023 |
9805 |
423.19 |
Apr 20 2023 |
6700 |
423.19 |
Apr 20 2023 |
9734 |
423.19 |
Apr 13 2023 |
6668 |
423.19 |
Apr 13 2023 |
9701 |
423.19 |
Apr 06 2023 |
6663 |
423.19 |
Apr 06 2023 |
9640 |
423.19 |
Mar 30 2023 |
6639 |
423.19 |
Mar 30 2023 |
9604 |
423.19 |
Mar 23 2023 |
6568 |
423.19 |
Mar 23 2023 |
9551 |
423.19 |
Mar 16 2023 |
6557 |
423.19 |
Mar 16 2023 |
9495 |
423.19 |
Mar 09 2023 |
6532 |
423.19 |
Mar 09 2023 |
9385 |
423.19 |
Mar 02 2023 |
6496 |
423.19 |
Mar 02 2023 |
9348 |
423.19 |
Feb 23 2023 |
6484 |
423.19 |
Feb 23 2023 |
9350 |
423.19 |
Feb 16 2023 |
6427 |
423.19 |
Feb 16 2023 |
9243 |
423.19 |
Feb 09 2023 |
6412 |
423.19 |
Feb 09 2023 |
9234 |
423.19 |
Feb 02 2023 |
6376 |
423.19 |
Feb 02 2023 |
9208 |
423.19 |
Jan 26 2023 |
6344 |
423.19 |
Jan 26 2023 |
9192 |
423.19 |
Jan 19 2023 |
6324 |
423.19 |
Jan 19 2023 |
9182 |
423.19 |
Jan 12 2023 |
6324 |
423.19 |
Jan 12 2023 |
9182 |
423.19 |
Jan 05 2023 |
6324 |
423.19 |
Jan 05 2023 |
9184 |
423.19 |
Dec 29 2022 |
6324 |
423.19 |
Dec 29 2022 |
9184 |
423.19 |
Dec 22 2022 |
6324 |
423.19 |
Dec 22 2022 |
9184 |
423.19 |
Dec 15 2022 |
6324 |
423.19 |
Dec 15 2022 |
9178 |
423.19 |
Dec 08 2022 |
6318 |
423.19 |
Dec 08 2022 |
9172 |
423.19 |
Dec 01 2022 |
6318 |
423.19 |
Dec 01 2022 |
9172 |
423.19 |
Nov 24 2022 |
6318 |
423.19 |
Nov 24 2022 |
9172 |
423.19 |
Nov 17 2022 |
6316 |
423.19 |
Nov 17 2022 |
9163 |
423.19 |
Nov 10 2022 |
6316 |
423.19 |
Nov 10 2022 |
9164 |
423.19 |
Nov 03 2022 |
6290 |
423.19 |
Nov 03 2022 |
9141 |
423.19 |
Oct 27 2022 |
6273 |
423.19 |
Oct 27 2022 |
9130 |
423.19 |
Oct 20 2022 |
6274 |
423.19 |
Oct 20 2022 |
9138 |
423.19 |
Oct 13 2022 |
6274 |
423.19 |
Oct 13 2022 |
9128 |
423.19 |
Oct 06 2022 |
6279 |
423.19 |
Oct 06 2022 |
9133 |
423.19 |
Sep 29 2022 |
6301 |
423.19 |
Sep 29 2022 |
9138 |
423.19 |
Sep 22 2022 |
6292 |
423.19 |
Sep 22 2022 |
9121 |
423.19 |
Sep 15 2022 |
6287 |
423.19 |
Sep 15 2022 |
9112 |
423.19 |
Sep 08 2022 |
6228 |
423.19 |
Sep 08 2022 |
9081 |
423.19 |
Sep 01 2022 |
6139 |
423.19 |
Sep 01 2022 |
8979 |
423.19 |
Aug 25 2022 |
6075 |
423.19 |
Aug 25 2022 |
8897 |
423.19 |
Aug 18 2022 |
6037 |
423.19 |
Aug 18 2022 |
8841 |
423.19 |
Aug 11 2022 |
5938 |
423.19 |
Aug 11 2022 |
8770 |
423.19 |
Aug 04 2022 |
5933 |
423.19 |
Aug 04 2022 |
8739 |
423.19 |
Jul 28 2022 |
5844 |
423.19 |
Jul 28 2022 |
8646 |
423.19 |
Jul 21 2022 |
5726 |
423.19 |
Jul 21 2022 |
8545 |
423.19 |
Jul 14 2022 |
5723 |
423.19 |
Jul 14 2022 |
8533 |
423.19 |
Jul 07 2022 |
5672 |
423.19 |
Jul 07 2022 |
8459 |
423.19 |
Jun 30 2022 |
5637 |
423.19 |
Jun 30 2022 |
8418 |
423.19 |
Jun 23 2022 |
5610 |
423.19 |
Jun 23 2022 |
8406 |
423.19 |
Jun 16 2022 |
5378 |
423.19 |
Jun 16 2022 |
8215 |
423.19 |
Jun 09 2022 |
5309 |
423.19 |
Jun 09 2022 |
8091 |
423.19 |
Jun 02 2022 |
5108 |
423.19 |
Jun 02 2022 |
7866 |
423.19 |
May 26 2022 |
5038 |
423.19 |
May 26 2022 |
7715 |
423.19 |
May 19 2022 |
4876 |
423.19 |
May 19 2022 |
7510 |
423.19 |
May 12 2022 |
4830 |
423.19 |
May 12 2022 |
7443 |
423.19 |
May 05 2022 |
5262 |
449.74 |
May 05 2022 |
8341 |
449.74 |
Apr 28 2022 |
5112 |
449.74 |
Apr 28 2022 |
8144 |
449.74 |
Apr 21 2022 |
3947 |
431.27 |
Apr 21 2022 |
5251 |
431.27 |
Apr 14 2022 |
2657 |
392.79 |
Apr 14 2022 |
3488 |
392.79 |
Mar 13 2020 |
16451 |
539.05 |
Mar 13 2020 |
23847 |
539.05 |
Mar 06 2020 |
16781 |
539.05 |
Mar 06 2020 |
24080 |
539.05 |
Feb 28 2020 |
16788 |
539.05 |
Feb 28 2020 |
24064 |
539.05 |
Feb 21 2020 |
16532 |
539.05 |
Feb 21 2020 |
23846 |
539.05 |
Feb 14 2020 |
16611 |
539.05 |
Feb 14 2020 |
23911 |
539.05 |
Feb 07 2020 |
16564 |
539.05 |
Feb 07 2020 |
23741 |
539.05 |
Jan 31 2020 |
16644 |
539.05 |
Jan 31 2020 |
23804 |
539.05 |
Jan 24 2020 |
16671 |
539.05 |
Jan 24 2020 |
23845 |
539.05 |
Jan 17 2020 |
16693 |
539.05 |
Jan 17 2020 |
23709 |
539.05 |
Jan 10 2020 |
16693 |
539.05 |
Jan 10 2020 |
23708 |
539.05 |
Jan 03 2020 |
16695 |
539.05 |
Jan 03 2020 |
23717 |
539.05 |
Dec 27 2019 |
16695 |
539.05 |
Dec 27 2019 |
23710 |
539.05 |
Dec 20 2019 |
16695 |
539.05 |
Dec 20 2019 |
23710 |
539.05 |
Dec 13 2019 |
16696 |
539.05 |
Dec 13 2019 |
23711 |
539.05 |
Dec 06 2019 |
16696 |
539.05 |
Dec 06 2019 |
23696 |
539.05 |
Nov 29 2019 |
16696 |
539.05 |
Nov 29 2019 |
23671 |
539.05 |
Nov 22 2019 |
16696 |
539.05 |
Nov 22 2019 |
23671 |
539.05 |
Nov 15 2019 |
16696 |
539.05 |
Nov 15 2019 |
23676 |
539.05 |
Nov 08 2019 |
16635 |
539.05 |
Nov 08 2019 |
23592 |
539.05 |
Nov 01 2019 |
16293 |
539.05 |
Nov 01 2019 |
23260 |
539.05 |
Oct 25 2019 |
16293 |
539.05 |
Oct 25 2019 |
23279 |
539.05 |
Oct 18 2019 |
16382 |
539.05 |
Oct 18 2019 |
23334 |
539.05 |
Oct 11 2019 |
16322 |
539.05 |
Oct 11 2019 |
23285 |
539.05 |
Oct 04 2019 |
16270 |
539.05 |
Oct 04 2019 |
23246 |
539.05 |
Sep 27 2019 |
16271 |
539.05 |
Sep 27 2019 |
23376 |
539.05 |
Sep 20 2019 |
16202 |
539.05 |
Sep 20 2019 |
23340 |
539.05 |
Sep 13 2019 |
16303 |
539.05 |
Sep 13 2019 |
23399 |
539.05 |
Sep 06 2019 |
16650 |
539.05 |
Sep 06 2019 |
23834 |
539.05 |
Aug 30 2019 |
16748 |
539.05 |
Aug 30 2019 |
24006 |
539.05 |
Aug 23 2019 |
16973 |
539.05 |
Aug 23 2019 |
24287 |
539.05 |
Aug 16 2019 |
16872 |
539.05 |
Aug 16 2019 |
24212 |
539.05 |
Aug 09 2019 |
16949 |
539.05 |
Aug 09 2019 |
24332 |
539.05 |
Aug 02 2019 |
17098 |
539.05 |
Aug 02 2019 |
24505 |
539.05 |
Jul 26 2019 |
17064 |
539.05 |
Jul 26 2019 |
24618 |
539.05 |
Jul 19 2019 |
17340 |
539.05 |
Jul 19 2019 |
24808 |
539.05 |
Jul 12 2019 |
17276 |
539.05 |
Jul 12 2019 |
24866 |
539.05 |
Jul 05 2019 |
17497 |
539.05 |
Jul 05 2019 |
25312 |
539.05 |
Jun 28 2019 |
17608 |
539.05 |
Jun 28 2019 |
25524 |
539.05 |
Jun 21 2019 |
17571 |
539.05 |
Jun 21 2019 |
25361 |
539.05 |
Jun 14 2019 |
17521 |
539.05 |
Jun 14 2019 |
25441 |
539.05 |
Jun 07 2019 |
17641 |
539.05 |
Jun 07 2019 |
25668 |
539.05 |
May 31 2019 |
17611 |
539.05 |
May 31 2019 |
25539 |
539.05 |
May 24 2019 |
17557 |
539.05 |
May 24 2019 |
25554 |
539.05 |
May 17 2019 |
17605 |
539.05 |
May 17 2019 |
10439 |
450.1 |
May 17 2019 |
20678 |
494.57 |
May 10 2019 |
17739 |
539.05 |
May 10 2019 |
10420 |
450.1 |
May 10 2019 |
20654 |
494.57 |
May 03 2019 |
7138 |
418.65 |
May 03 2019 |
10421 |
450.1 |
May 03 2019 |
11418 |
426.51 |
Apr 26 2019 |
7190 |
418.65 |
Apr 26 2019 |
10409 |
450.1 |
Apr 26 2019 |
11215 |
426.51 |
Apr 19 2019 |
9745 |
444.34 |
Apr 19 2019 |
10553 |
450.1 |
Apr 19 2019 |
13752 |
445.49 |
Apr 18 2019 |
9755 |
444.34 |
Apr 18 2019 |
10567 |
450.1 |
Apr 12 2019 |
9778 |
444.34 |
Apr 12 2019 |
10709 |
450.1 |
Apr 12 2019 |
13813 |
445.49 |
Apr 05 2019 |
9368 |
444.34 |
Apr 05 2019 |
10469 |
450.1 |
Apr 05 2019 |
13408 |
445.49 |
Mar 29 2019 |
9309 |
444.34 |
Mar 29 2019 |
10333 |
450.1 |
Mar 29 2019 |
13285 |
445.49 |
Mar 22 2019 |
9186 |
444.34 |
Mar 22 2019 |
10232 |
450.1 |
Mar 22 2019 |
13135 |
445.49 |
Mar 15 2019 |
6315 |
412.76 |
Mar 15 2019 |
10177 |
450.1 |
Mar 15 2019 |
10189 |
422.1 |
Mar 08 2019 |
6205 |
412.76 |
Mar 08 2019 |
10142 |
450.1 |
Mar 08 2019 |
10018 |
422.1 |
Mar 01 2019 |
6270 |
412.76 |
Mar 01 2019 |
10162 |
450.1 |
Mar 01 2019 |
10072 |
422.1 |
Feb 22 2019 |
6278 |
412.76 |
Feb 22 2019 |
10191 |
450.1 |
Feb 22 2019 |
10099 |
422.1 |
Feb 15 2019 |
6296 |
412.76 |
Feb 15 2019 |
10103 |
450.1 |
Feb 15 2019 |
10041 |
422.1 |
Feb 08 2019 |
6270 |
412.76 |
Feb 08 2019 |
10004 |
450.1 |
Feb 08 2019 |
9981 |
422.1 |
Feb 01 2019 |
6267 |
412.76 |
Feb 01 2019 |
10039 |
450.1 |
Feb 01 2019 |
9979 |
422.1 |
Jan 25 2019 |
6263 |
412.76 |
Jan 25 2019 |
10063 |
450.1 |
Jan 25 2019 |
10015 |
422.1 |
Jan 18 2019 |
6303 |
412.76 |
Jan 18 2019 |
10072 |
450.1 |
Jan 18 2019 |
10025 |
422.1 |
Jan 11 2019 |
6303 |
412.76 |
Jan 11 2019 |
10057 |
450.1 |
Jan 11 2019 |
10024 |
422.1 |
Jan 04 2019 |
6304 |
412.76 |
Jan 04 2019 |
10073 |
450.1 |
Jan 04 2019 |
10032 |
422.1 |
Dec 28 2018 |
6304 |
412.76 |
Dec 28 2018 |
10073 |
450.1 |
Dec 28 2018 |
10032 |
422.1 |
Dec 21 2018 |
6304 |
412.76 |
Dec 21 2018 |
10073 |
450.1 |
Dec 21 2018 |
10032 |
422.1 |
Dec 14 2018 |
6304 |
412.76 |
Dec 14 2018 |
10073 |
450.1 |
Dec 14 2018 |
10032 |
422.1 |
Dec 07 2018 |
6304 |
412.76 |
Dec 07 2018 |
10067 |
450.1 |
Dec 07 2018 |
10032 |
422.1 |
Nov 30 2018 |
6304 |
412.76 |
Nov 30 2018 |
10067 |
450.1 |
Nov 30 2018 |
10032 |
422.1 |
Nov 23 2018 |
6304 |
412.76 |
Nov 23 2018 |
10067 |
450.1 |
Nov 23 2018 |
10032 |
422.1 |
Nov 16 2018 |
6304 |
412.76 |
Nov 16 2018 |
10067 |
450.1 |
Nov 16 2018 |
10032 |
422.1 |
Nov 09 2018 |
6303 |
412.76 |
Nov 09 2018 |
10067 |
450.1 |
Nov 09 2018 |
10032 |
422.1 |
Nov 02 2018 |
6303 |
412.76 |
Nov 02 2018 |
10067 |
450.1 |
Nov 02 2018 |
10006 |
422.1 |
Oct 26 2018 |
6302 |
412.76 |
Oct 26 2018 |
10067 |
450.1 |
Oct 26 2018 |
10004 |
422.1 |
Oct 19 2018 |
6320 |
412.76 |
Oct 19 2018 |
10067 |
450.1 |
Oct 19 2018 |
10026 |
422.1 |
Oct 12 2018 |
6298 |
412.76 |
Oct 12 2018 |
10042 |
450.1 |
Oct 12 2018 |
9992 |
422.1 |
Oct 05 2018 |
6321 |
412.76 |
Oct 05 2018 |
10020 |
450.1 |
Oct 05 2018 |
10070 |
422.1 |
Sep 28 2018 |
6170 |
412.76 |
Sep 28 2018 |
10033 |
450.1 |
Sep 28 2018 |
9812 |
422.1 |
Sep 21 2018 |
6148 |
412.76 |
Sep 21 2018 |
10006 |
450.1 |
Sep 21 2018 |
9801 |
422.1 |
Sep 14 2018 |
6160 |
412.76 |
Sep 14 2018 |
10049 |
450.1 |
Sep 14 2018 |
9836 |
422.1 |
Sep 07 2018 |
6253 |
412.76 |
Sep 07 2018 |
10150 |
450.1 |
Sep 07 2018 |
10019 |
422.1 |
Aug 31 2018 |
6283 |
412.76 |
Aug 31 2018 |
10251 |
450.1 |
Aug 31 2018 |
10093 |
422.1 |
Aug 24 2018 |
6284 |
412.76 |
Aug 24 2018 |
10159 |
450.1 |
Aug 24 2018 |
10111 |
422.1 |
Aug 17 2018 |
6278 |
412.76 |
Aug 17 2018 |
10333 |
450.1 |
Aug 17 2018 |
10203 |
422.1 |
Aug 10 2018 |
6323 |
412.76 |
Aug 10 2018 |
10341 |
450.1 |
Aug 10 2018 |
10315 |
422.1 |
Aug 03 2018 |
6447 |
412.76 |
Aug 03 2018 |
10433 |
450.1 |
Aug 03 2018 |
10401 |
422.1 |
Jul 27 2018 |
6494 |
412.76 |
Jul 27 2018 |
9571 |
441.46 |
Jul 27 2018 |
10167 |
419.94 |
Jul 20 2018 |
6457 |
412.76 |
Jul 20 2018 |
9689 |
441.46 |
Jul 20 2018 |
10333 |
419.94 |
Jul 13 2018 |
6620 |
412.76 |
Jul 13 2018 |
9529 |
441.46 |
Jul 13 2018 |
10204 |
419.94 |
Jul 06 2018 |
6417 |
412.76 |
Jul 06 2018 |
9485 |
441.46 |
Jul 06 2018 |
9948 |
419.94 |
Jun 29 2018 |
6430 |
412.76 |
Jun 29 2018 |
9477 |
441.46 |
Jun 29 2018 |
9969 |
419.94 |
Jun 22 2018 |
6584 |
412.76 |
Jun 22 2018 |
9727 |
441.46 |
Jun 22 2018 |
10216 |
419.94 |
Jun 15 2018 |
6613 |
412.76 |
Jun 15 2018 |
9289 |
437.61 |
Jun 15 2018 |
10135 |
418.98 |
Jun 08 2018 |
6668 |
412.76 |
Jun 08 2018 |
8365 |
426.22 |
Jun 08 2018 |
9933 |
416.13 |
Jun 01 2018 |
6934 |
412.76 |
Jun 01 2018 |
8414 |
426.22 |
Jun 01 2018 |
10204 |
416.13 |
May 25 2018 |
7296 |
416.13 |
May 25 2018 |
10347 |
416.13 |
May 18 2018 |
17065 |
521.4 |
May 18 2018 |
23339 |
521.4 |
May 11 2018 |
17116 |
521.4 |
May 11 2018 |
23478 |
521.4 |
May 04 2018 |
17441 |
521.4 |
May 04 2018 |
23681 |
521.4 |
Apr 27 2018 |
17291 |
521.4 |
Apr 27 2018 |
23561 |
521.4 |
Apr 14 2017 |
6619 |
385.14 |
Apr 14 2017 |
8916 |
385.14 |
Apr 07 2017 |
6556 |
385.14 |
Apr 07 2017 |
8780 |
385.14 |
Mar 31 2017 |
6208 |
380.85 |
Mar 31 2017 |
8448 |
380.85 |
Mar 24 2017 |
6087 |
380.85 |
Mar 24 2017 |
8335 |
380.85 |
Mar 17 2017 |
6185 |
380.85 |
Mar 17 2017 |
8382 |
380.85 |
Mar 10 2017 |
6193 |
380.85 |
Mar 10 2017 |
8443 |
380.85 |
Mar 03 2017 |
6204 |
380.85 |
Mar 03 2017 |
8451 |
380.85 |
Feb 24 2017 |
6254 |
380.85 |
Feb 24 2017 |
8500 |
380.85 |
Feb 17 2017 |
6299 |
380.85 |
Feb 17 2017 |
8556 |
380.85 |
Feb 10 2017 |
6371 |
380.85 |
Feb 10 2017 |
8611 |
380.85 |
Feb 03 2017 |
6383 |
380.85 |
Feb 03 2017 |
8638 |
380.85 |
Jan 27 2017 |
6360 |
380.85 |
Jan 27 2017 |
8635 |
380.85 |
Jan 20 2017 |
6363 |
380.85 |
Jan 20 2017 |
8633 |
380.85 |
Jan 13 2017 |
6373 |
380.85 |
Jan 13 2017 |
8638 |
380.85 |
Jan 06 2017 |
6373 |
380.85 |
Jan 06 2017 |
8616 |
380.85 |
Dec 30 2016 |
6373 |
380.85 |
Dec 30 2016 |
8618 |
380.85 |
Dec 23 2016 |
6373 |
380.85 |
Dec 23 2016 |
8618 |
380.85 |
Dec 16 2016 |
6373 |
380.85 |
Dec 16 2016 |
8616 |
380.85 |
Dec 09 2016 |
6372 |
380.85 |
Dec 09 2016 |
8616 |
380.85 |
Dec 02 2016 |
6372 |
380.85 |
Dec 02 2016 |
8617 |
380.85 |
Nov 25 2016 |
6372 |
380.85 |
Nov 25 2016 |
8615 |
380.85 |
Nov 18 2016 |
6372 |
380.85 |
Nov 18 2016 |
8615 |
380.85 |
Nov 11 2016 |
6368 |
380.85 |
Nov 11 2016 |
8609 |
380.85 |
Nov 04 2016 |
6368 |
380.85 |
Nov 04 2016 |
8609 |
380.85 |
Oct 28 2016 |
6384 |
380.85 |
Oct 28 2016 |
8628 |
380.85 |
Oct 21 2016 |
6392 |
380.85 |
Oct 21 2016 |
8629 |
380.85 |
Oct 14 2016 |
6399 |
380.85 |
Oct 14 2016 |
8676 |
380.85 |
Oct 07 2016 |
6390 |
380.85 |
Oct 07 2016 |
8671 |
380.85 |
Sep 30 2016 |
6399 |
380.85 |
Sep 30 2016 |
8680 |
380.85 |
Sep 23 2016 |
6345 |
380.85 |
Sep 23 2016 |
8639 |
380.85 |
Sep 16 2016 |
6314 |
380.85 |
Sep 16 2016 |
8644 |
380.85 |
Sep 09 2016 |
6397 |
380.85 |
Sep 09 2016 |
8681 |
380.85 |
Sep 02 2016 |
6430 |
380.85 |
Sep 02 2016 |
8780 |
380.85 |
Aug 26 2016 |
6124 |
380.85 |
Aug 26 2016 |
8484 |
380.85 |
Aug 19 2016 |
6138 |
380.85 |
Aug 19 2016 |
8499 |
380.85 |
Aug 12 2016 |
6122 |
380.85 |
Aug 12 2016 |
9507 |
380.85 |
Aug 05 2016 |
6167 |
380.85 |
Aug 05 2016 |
9623 |
380.85 |
Jul 29 2016 |
6060 |
380.85 |
Jul 29 2016 |
9692 |
380.85 |
Jul 22 2016 |
6176 |
380.85 |
Jul 22 2016 |
9836 |
380.85 |
Jun 22 2016 |
7934 |
397.22 |
Jun 22 2016 |
12954 |
397.22 |
Jun 15 2016 |
8034 |
397.22 |
Jun 15 2016 |
13090 |
397.22 |
Jun 08 2016 |
8014 |
397.22 |
Jun 08 2016 |
13111 |
397.22 |
Jun 01 2016 |
9326 |
408.36 |
Jun 01 2016 |
15019 |
408.36 |
May 25 2016 |
8074 |
396.7 |
May 25 2016 |
13279 |
396.7 |
May 18 2016 |
8124 |
396.7 |
May 18 2016 |
8281 |
383.05 |
May 18 2016 |
10475 |
375.57 |
May 11 2016 |
8135 |
396.7 |
May 11 2016 |
8205 |
382.62 |
May 11 2016 |
10130 |
373 |
May 04 2016 |
8117 |
396.7 |
May 04 2016 |
8129 |
382.62 |
May 04 2016 |
10085 |
373 |
Apr 27 2016 |
6719 |
380.72 |
Apr 27 2016 |
8342 |
382.62 |
Apr 27 2016 |
9710 |
368.35 |
Apr 20 2016 |
6776 |
380.72 |
Apr 20 2016 |
8569 |
384.32 |
Apr 20 2016 |
9789 |
368.35 |
Apr 13 2016 |
8050 |
392.05 |
Apr 13 2016 |
8501 |
384.32 |
Apr 13 2016 |
9753 |
368.35 |
Apr 06 2016 |
6394 |
373.03 |
Apr 06 2016 |
8477 |
384.32 |
Apr 06 2016 |
9001 |
361.34 |
Mar 30 2016 |
7560 |
386.08 |
Mar 30 2016 |
8410 |
384.32 |
Mar 30 2016 |
9035 |
362.38 |
Mar 23 2016 |
7742 |
386.08 |
Mar 23 2016 |
8420 |
384.32 |
Mar 23 2016 |
9167 |
362.38 |
Mar 16 2016 |
6831 |
376.01 |
Mar 16 2016 |
8302 |
384.32 |
Mar 16 2016 |
9098 |
362.38 |
Mar 09 2016 |
5079 |
355.68 |
Mar 09 2016 |
8309 |
384.32 |
Mar 09 2016 |
9114 |
362.38 |
Mar 02 2016 |
5044 |
355.68 |
Mar 02 2016 |
8289 |
384.32 |
Mar 02 2016 |
9095 |
362.38 |
Feb 24 2016 |
5070 |
355.68 |
Feb 24 2016 |
8254 |
384.32 |
Feb 24 2016 |
9093 |
362.38 |
Feb 17 2016 |
5147 |
355.68 |
Feb 17 2016 |
8289 |
384.32 |
Feb 17 2016 |
9172 |
362.38 |
Feb 10 2016 |
5157 |
355.68 |
Feb 10 2016 |
8318 |
384.32 |
Feb 10 2016 |
9207 |
362.38 |
Feb 03 2016 |
5182 |
355.68 |
Feb 03 2016 |
8336 |
384.32 |
Feb 03 2016 |
9214 |
362.38 |
Jan 27 2016 |
5208 |
355.68 |
Jan 27 2016 |
8336 |
384.32 |
Jan 27 2016 |
9244 |
362.38 |
Jan 20 2016 |
5210 |
355.68 |
Jan 20 2016 |
8359 |
384.32 |
Jan 20 2016 |
9264 |
362.38 |
Jan 13 2016 |
5212 |
355.68 |
Jan 13 2016 |
8365 |
384.32 |
Jan 13 2016 |
9269 |
362.38 |
Jan 06 2016 |
5212 |
355.68 |
Jan 06 2016 |
8379 |
384.32 |
Jan 06 2016 |
9274 |
362.38 |
Dec 30 2015 |
5212 |
355.68 |
Dec 30 2015 |
8380 |
384.32 |
Dec 30 2015 |
9273 |
362.38 |
Dec 23 2015 |
5212 |
355.68 |
Dec 23 2015 |
8380 |
384.32 |
Dec 23 2015 |
9273 |
362.38 |
Dec 16 2015 |
5212 |
355.68 |
Dec 16 2015 |
8380 |
384.32 |
Dec 16 2015 |
9273 |
362.38 |
Dec 09 2015 |
5212 |
355.68 |
Dec 09 2015 |
8389 |
384.32 |
Dec 09 2015 |
9275 |
362.38 |
Dec 02 2015 |
5212 |
355.68 |
Dec 02 2015 |
8390 |
384.32 |
Dec 02 2015 |
9276 |
362.38 |
Nov 25 2015 |
5212 |
355.68 |
Nov 25 2015 |
8390 |
384.32 |
Nov 25 2015 |
9276 |
362.38 |
Nov 18 2015 |
5212 |
355.68 |
Nov 18 2015 |
8390 |
384.32 |
Nov 18 2015 |
9276 |
362.38 |
Nov 11 2015 |
5207 |
355.68 |
Nov 11 2015 |
8390 |
384.32 |
Nov 11 2015 |
9280 |
362.38 |
Nov 04 2015 |
5207 |
355.68 |
Nov 04 2015 |
8390 |
384.32 |
Nov 04 2015 |
9280 |
362.38 |
Oct 28 2015 |
5208 |
355.68 |
Oct 28 2015 |
8381 |
384.32 |
Oct 28 2015 |
9265 |
362.38 |
Oct 21 2015 |
5198 |
355.68 |
Oct 21 2015 |
8392 |
384.32 |
Oct 21 2015 |
9264 |
362.38 |
Oct 14 2015 |
5202 |
355.68 |
Oct 14 2015 |
8401 |
384.32 |
Oct 14 2015 |
9269 |
362.38 |
Oct 07 2015 |
5206 |
355.68 |
Oct 07 2015 |
8385 |
384.32 |
Oct 07 2015 |
9271 |
362.38 |
Sep 30 2015 |
5212 |
355.68 |
Sep 30 2015 |
8388 |
384.32 |
Sep 30 2015 |
9288 |
362.38 |
Sep 23 2015 |
5226 |
355.68 |
Sep 23 2015 |
8395 |
384.32 |
Sep 23 2015 |
9324 |
362.38 |
Sep 16 2015 |
5187 |
355.68 |
Sep 16 2015 |
8393 |
384.32 |
Sep 16 2015 |
9295 |
362.38 |
Sep 09 2015 |
5185 |
355.68 |
Sep 09 2015 |
8416 |
384.32 |
Sep 09 2015 |
9315 |
362.38 |
Sep 02 2015 |
5238 |
355.68 |
Sep 02 2015 |
8351 |
384.32 |
Sep 02 2015 |
9280 |
362.38 |
Aug 26 2015 |
5334 |
355.68 |
Aug 26 2015 |
8522 |
384.32 |
Aug 26 2015 |
9418 |
362.38 |
Aug 19 2015 |
5523 |
355.68 |
Aug 19 2015 |
8526 |
384.32 |
Aug 19 2015 |
9603 |
362.38 |
Aug 12 2015 |
5504 |
355.68 |
Aug 12 2015 |
8588 |
384.32 |
Aug 12 2015 |
9623 |
362.38 |
Aug 05 2015 |
5560 |
355.68 |
Aug 05 2015 |
8585 |
384.32 |
Aug 05 2015 |
9651 |
362.38 |
Jul 29 2015 |
5544 |
355.68 |
Jul 29 2015 |
8652 |
384.32 |
Jul 29 2015 |
9779 |
362.38 |
Jul 22 2015 |
5543 |
355.68 |
Jul 22 2015 |
8625 |
384.32 |
Jul 22 2015 |
9765 |
362.38 |
Jul 15 2015 |
5723 |
355.68 |
Jul 15 2015 |
8744 |
384.32 |
Jul 15 2015 |
9863 |
362.38 |
Jul 08 2015 |
5765 |
355.68 |
Jul 08 2015 |
8782 |
384.32 |
Jul 08 2015 |
9994 |
362.38 |
Jul 01 2015 |
5813 |
355.68 |
Jul 01 2015 |
9065 |
386.52 |
Jul 01 2015 |
10076 |
362.38 |
Jun 24 2015 |
5815 |
355.2 |
Jun 24 2015 |
9123 |
386.52 |
Jun 24 2015 |
10131 |
362.38 |
Jun 17 2015 |
5809 |
355.2 |
Jun 17 2015 |
9182 |
386.52 |
Jun 17 2015 |
10234 |
362.38 |
Jun 10 2015 |
5830 |
355.2 |
Jun 10 2015 |
9219 |
386.52 |
Jun 10 2015 |
10178 |
362.38 |
Jun 03 2015 |
5975 |
355.2 |
Jun 03 2015 |
9265 |
386.52 |
Jun 03 2015 |
9325 |
353.78 |
May 27 2015 |
6427 |
361.38 |
May 27 2015 |
9494 |
388.83 |
May 27 2015 |
10164 |
361.38 |
May 20 2015 |
6504 |
361.38 |
May 20 2015 |
9550 |
388.83 |
May 20 2015 |
10231 |
361.38 |
May 13 2015 |
6431 |
360.36 |
May 13 2015 |
10370 |
397.3 |
May 13 2015 |
10173 |
360.36 |
May 06 2015 |
7121 |
368.59 |
May 06 2015 |
10067 |
397.3 |
May 06 2015 |
10603 |
365.86 |
Apr 29 2015 |
7200 |
368.59 |
Apr 29 2015 |
10597 |
401.24 |
Apr 29 2015 |
10847 |
367.05 |
Apr 22 2015 |
7276 |
368.59 |
Apr 22 2015 |
10659 |
401.24 |
Apr 22 2015 |
10947 |
367.05 |
Apr 15 2015 |
8065 |
377.16 |
Apr 15 2015 |
10607 |
401.24 |
Apr 15 2015 |
12069 |
375.63 |
Apr 08 2015 |
8035 |
377.16 |
Apr 08 2015 |
10772 |
401.24 |
Apr 08 2015 |
12119 |
375.63 |
Apr 01 2015 |
8121 |
377.16 |
Apr 01 2015 |
10881 |
401.24 |
Apr 01 2015 |
12309 |
375.63 |
Mar 25 2015 |
7419 |
373.1 |
Mar 25 2015 |
10766 |
401.24 |
Mar 25 2015 |
11610 |
373.1 |
Mar 18 2015 |
9412 |
395.36 |
Mar 18 2015 |
7634 |
368.58 |
Mar 18 2015 |
11034 |
369.9 |
Mar 11 2015 |
9629 |
395.36 |
Mar 11 2015 |
7700 |
368.58 |
Mar 11 2015 |
11417 |
369.9 |
Mar 04 2015 |
9772 |
395.36 |
Mar 04 2015 |
9686 |
388.99 |
Mar 04 2015 |
11525 |
369.9 |
Feb 25 2015 |
9798 |
395.36 |
Feb 25 2015 |
9646 |
388.99 |
Feb 25 2015 |
11541 |
369.9 |
Feb 18 2015 |
9885 |
395.36 |
Feb 18 2015 |
9695 |
388.99 |
Feb 18 2015 |
11608 |
369.9 |
Feb 11 2015 |
9919 |
395.36 |
Feb 11 2015 |
9724 |
388.99 |
Feb 11 2015 |
11625 |
369.9 |
Feb 04 2015 |
9952 |
395.36 |
Feb 04 2015 |
9722 |
388.99 |
Feb 04 2015 |
11636 |
369.9 |
Jan 28 2015 |
9936 |
395.36 |
Jan 28 2015 |
9739 |
388.99 |
Jan 28 2015 |
11652 |
369.9 |
Jan 21 2015 |
9951 |
395.36 |
Jan 21 2015 |
9745 |
388.99 |
Jan 21 2015 |
11667 |
369.9 |
Jan 14 2015 |
9956 |
395.36 |
Jan 14 2015 |
9750 |
388.99 |
Jan 14 2015 |
11687 |
369.9 |
Jan 07 2015 |
9956 |
395.36 |
Jan 07 2015 |
9726 |
388.99 |
Jan 07 2015 |
11677 |
369.9 |
Dec 31 2014 |
9956 |
395.36 |
Dec 31 2014 |
9727 |
388.99 |
Dec 31 2014 |
11680 |
369.9 |
Dec 24 2014 |
9956 |
395.36 |
Dec 24 2014 |
9727 |
388.99 |
Dec 24 2014 |
11680 |
369.9 |
Dec 17 2014 |
9956 |
395.36 |
Dec 17 2014 |
9714 |
388.99 |
Dec 17 2014 |
11674 |
369.9 |
Dec 10 2014 |
9956 |
395.36 |
Dec 10 2014 |
9714 |
388.99 |
Dec 10 2014 |
11674 |
369.9 |
Dec 03 2014 |
9956 |
395.36 |
Dec 03 2014 |
9714 |
388.99 |
Dec 03 2014 |
11674 |
369.9 |
Nov 26 2014 |
9956 |
395.36 |
Nov 26 2014 |
9714 |
388.99 |
Nov 26 2014 |
11674 |
369.9 |
Nov 19 2014 |
9956 |
395.36 |
Nov 19 2014 |
9714 |
388.99 |
Nov 19 2014 |
11674 |
369.9 |
Nov 12 2014 |
9956 |
395.36 |
Nov 12 2014 |
9714 |
388.99 |
Nov 12 2014 |
11674 |
369.9 |
Nov 05 2014 |
9956 |
395.36 |
Nov 05 2014 |
9714 |
388.99 |
Nov 05 2014 |
11674 |
369.9 |
Oct 29 2014 |
9954 |
395.36 |
Oct 29 2014 |
9714 |
388.99 |
Oct 29 2014 |
11673 |
369.9 |
Oct 22 2014 |
9942 |
395.36 |
Oct 22 2014 |
9689 |
388.99 |
Oct 22 2014 |
11688 |
369.9 |
Oct 15 2014 |
9910 |
395.36 |
Oct 15 2014 |
9674 |
388.99 |
Oct 15 2014 |
11664 |
369.9 |
Oct 08 2014 |
9922 |
395.36 |
Oct 08 2014 |
9658 |
388.99 |
Oct 08 2014 |
11657 |
369.9 |
Oct 01 2014 |
9931 |
395.36 |
Oct 01 2014 |
9672 |
388.99 |
Oct 01 2014 |
11673 |
369.9 |
Sep 24 2014 |
9980 |
395.36 |
Sep 24 2014 |
9656 |
388.99 |
Sep 24 2014 |
11656 |
369.9 |
Sep 17 2014 |
9902 |
395.36 |
Sep 17 2014 |
9724 |
388.99 |
Sep 17 2014 |
11658 |
369.9 |
Sep 10 2014 |
9166 |
388.08 |
Sep 10 2014 |
9637 |
388.99 |
Sep 10 2014 |
10755 |
362.62 |
Sep 03 2014 |
9169 |
388.08 |
Sep 03 2014 |
9654 |
388.99 |
Sep 03 2014 |
10823 |
362.62 |
Aug 27 2014 |
9094 |
388.08 |
Aug 27 2014 |
9714 |
388.99 |
Aug 27 2014 |
10807 |
362.62 |
Aug 20 2014 |
9088 |
388.08 |
Aug 20 2014 |
9683 |
388.99 |
Aug 20 2014 |
10822 |
362.62 |
Aug 13 2014 |
9069 |
388.08 |
Aug 13 2014 |
9737 |
388.99 |
Aug 13 2014 |
10876 |
362.62 |
Aug 06 2014 |
9205 |
388.08 |
Aug 06 2014 |
9787 |
388.99 |
Aug 06 2014 |
10904 |
362.62 |
Jul 30 2014 |
9240 |
388.08 |
Jul 30 2014 |
9806 |
388.99 |
Jul 30 2014 |
10978 |
362.62 |
Jul 23 2014 |
9209 |
388.08 |
Jul 23 2014 |
9494 |
386.2 |
Jul 23 2014 |
10839 |
361.54 |
Jul 16 2014 |
9301 |
388.08 |
Jul 16 2014 |
9498 |
386.2 |
Jul 16 2014 |
10820 |
361.54 |
Jul 09 2014 |
9327 |
388.08 |
Jul 09 2014 |
9622 |
386.88 |
Jul 09 2014 |
10948 |
362.62 |
Jul 02 2014 |
9400 |
388.08 |
Jul 02 2014 |
9231 |
381.77 |
Jul 02 2014 |
10481 |
358 |
Jun 25 2014 |
8787 |
381.17 |
Jun 25 2014 |
9320 |
381.77 |
Jun 25 2014 |
9713 |
351.08 |
Jun 18 2014 |
8819 |
381.17 |
Jun 18 2014 |
9410 |
381.77 |
Jun 18 2014 |
9747 |
351.08 |
Jun 11 2014 |
8820 |
381.17 |
Jun 11 2014 |
8428 |
370.45 |
Jun 11 2014 |
8568 |
339.57 |
Jun 04 2014 |
8794 |
380.14 |
Jun 04 2014 |
6797 |
350.23 |
Jun 04 2014 |
8663 |
339.57 |
May 28 2014 |
8288 |
375.13 |
May 28 2014 |
6826 |
350.23 |
May 28 2014 |
8346 |
336.1 |
May 21 2014 |
8300 |
375.13 |
May 21 2014 |
7635 |
358.85 |
May 21 2014 |
8376 |
336.1 |
May 14 2014 |
8369 |
375.13 |
May 14 2014 |
6389 |
343.06 |
May 14 2014 |
8432 |
336.1 |
May 07 2014 |
8151 |
375.13 |
May 07 2014 |
6335 |
343.06 |
May 07 2014 |
8349 |
336.1 |
Apr 30 2014 |
8489 |
375.13 |
Apr 30 2014 |
6619 |
343.06 |
Apr 30 2014 |
8607 |
336.1 |
Apr 23 2014 |
8695 |
375.13 |
Apr 23 2014 |
6723 |
343.06 |
Apr 23 2014 |
8735 |
336.1 |
Apr 16 2014 |
8374 |
371.52 |
Apr 16 2014 |
6322 |
337.96 |
Apr 16 2014 |
8745 |
336.1 |
Apr 09 2014 |
8667 |
371.52 |
Apr 09 2014 |
6358 |
337.96 |
Apr 09 2014 |
8892 |
336.1 |
Apr 02 2014 |
8321 |
367.78 |
Apr 02 2014 |
6420 |
337.96 |
Apr 02 2014 |
8680 |
336.1 |
Mar 26 2014 |
8204 |
367.78 |
Mar 26 2014 |
6601 |
337.96 |
Mar 26 2014 |
8765 |
336.1 |
Mar 19 2014 |
8190 |
367.78 |
Mar 19 2014 |
7800 |
351.57 |
Mar 19 2014 |
10147 |
348.75 |
Mar 12 2014 |
6924 |
353.18 |
Mar 12 2014 |
7851 |
351.57 |
Mar 12 2014 |
10256 |
348.75 |
Mar 05 2014 |
6848 |
353.18 |
Mar 05 2014 |
7851 |
351.57 |
Mar 05 2014 |
10214 |
348.75 |
Feb 26 2014 |
6867 |
353.18 |
Feb 26 2014 |
7880 |
351.57 |
Feb 26 2014 |
10243 |
348.75 |
Feb 19 2014 |
6922 |
353.18 |
Feb 19 2014 |
7922 |
351.57 |
Feb 19 2014 |
10294 |
348.75 |
Feb 12 2014 |
8451 |
429.48 |
Feb 12 2014 |
7379 |
359.35 |
Feb 12 2014 |
7944 |
351.57 |
Feb 12 2014 |
10305 |
348.75 |
Feb 05 2014 |
8438 |
429.48 |
Feb 05 2014 |
7423 |
359.35 |
Feb 05 2014 |
8037 |
351.57 |
Feb 05 2014 |
10373 |
348.75 |
Jan 29 2014 |
8438 |
429.48 |
Jan 29 2014 |
7396 |
359.35 |
Jan 29 2014 |
8100 |
351.57 |
Jan 29 2014 |
10401 |
348.75 |
Jan 22 2014 |
8450 |
429.48 |
Jan 22 2014 |
7377 |
359.35 |
Jan 22 2014 |
8095 |
351.57 |
Jan 22 2014 |
10375 |
348.75 |
Jan 15 2014 |
8450 |
429.48 |
Jan 15 2014 |
7380 |
359.35 |
Jan 15 2014 |
8130 |
351.57 |
Jan 15 2014 |
10406 |
348.75 |
Jan 08 2014 |
8450 |
429.48 |
Jan 08 2014 |
7360 |
359.35 |
Jan 08 2014 |
8144 |
351.57 |
Jan 08 2014 |
10409 |
348.75 |
Jan 01 2014 |
8450 |
429.48 |
Jan 01 2014 |
7360 |
359.35 |
Jan 01 2014 |
8144 |
351.57 |
Jan 01 2014 |
10411 |
348.75 |
Dec 25 2013 |
8478 |
429.48 |
Dec 25 2013 |
7360 |
359.35 |
Dec 25 2013 |
8144 |
351.57 |
Dec 25 2013 |
10412 |
348.75 |
Dec 18 2013 |
8478 |
429.48 |
Dec 18 2013 |
7360 |
359.35 |
Dec 18 2013 |
8144 |
351.57 |
Dec 18 2013 |
10412 |
348.75 |
Dec 11 2013 |
8479 |
429.48 |
Dec 11 2013 |
7360 |
359.35 |
Dec 11 2013 |
8144 |
351.57 |
Dec 11 2013 |
10411 |
348.75 |
Dec 04 2013 |
8479 |
429.48 |
Dec 04 2013 |
7361 |
359.35 |
Dec 04 2013 |
8145 |
351.57 |
Dec 04 2013 |
10412 |
348.75 |
Nov 27 2013 |
8479 |
429.48 |
Nov 27 2013 |
7361 |
359.35 |
Nov 27 2013 |
8145 |
351.57 |
Nov 27 2013 |
10412 |
348.75 |
Nov 20 2013 |
8480 |
429.48 |
Nov 20 2013 |
7361 |
359.35 |
Nov 20 2013 |
8145 |
351.57 |
Nov 20 2013 |
10413 |
348.75 |
Nov 13 2013 |
8480 |
429.48 |
Nov 13 2013 |
7361 |
359.35 |
Nov 13 2013 |
8145 |
351.57 |
Nov 13 2013 |
10413 |
348.75 |
Nov 06 2013 |
8480 |
429.48 |
Nov 06 2013 |
7361 |
359.35 |
Nov 06 2013 |
8145 |
351.57 |
Nov 06 2013 |
10413 |
348.75 |
Oct 30 2013 |
8480 |
429.48 |
Oct 30 2013 |
7361 |
359.35 |
Oct 30 2013 |
8145 |
351.57 |
Oct 30 2013 |
10413 |
348.75 |
Oct 23 2013 |
8480 |
429.48 |
Oct 23 2013 |
7358 |
359.35 |
Oct 23 2013 |
8144 |
351.57 |
Oct 23 2013 |
10410 |
348.75 |
Oct 16 2013 |
8425 |
429.48 |
Oct 16 2013 |
7390 |
359.35 |
Oct 16 2013 |
8129 |
351.57 |
Oct 16 2013 |
10414 |
348.75 |
Oct 09 2013 |
8344 |
429.48 |
Oct 09 2013 |
7345 |
359.35 |
Oct 09 2013 |
8124 |
351.57 |
Oct 09 2013 |
10382 |
348.75 |
Oct 02 2013 |
8414 |
429.48 |
Oct 02 2013 |
7352 |
359.35 |
Oct 02 2013 |
8119 |
351.57 |
Oct 02 2013 |
10377 |
348.75 |
Sep 25 2013 |
8389 |
429.48 |
Sep 25 2013 |
7318 |
359.35 |
Sep 25 2013 |
8055 |
351.57 |
Sep 25 2013 |
10347 |
348.75 |
Sep 18 2013 |
8331 |
429.48 |
Sep 18 2013 |
7259 |
359.35 |
Sep 18 2013 |
8035 |
351.57 |
Sep 18 2013 |
10278 |
348.75 |
Sep 11 2013 |
8232 |
429.48 |
Sep 11 2013 |
7346 |
360.26 |
Sep 11 2013 |
8017 |
351.57 |
Sep 11 2013 |
10471 |
351.22 |
Sep 04 2013 |
8317 |
429.48 |
Sep 04 2013 |
7415 |
360.26 |
Sep 04 2013 |
8030 |
351.57 |
Sep 04 2013 |
10506 |
351.22 |
Aug 28 2013 |
8551 |
429.48 |
Aug 28 2013 |
6532 |
348.89 |
Aug 28 2013 |
8058 |
351.57 |
Aug 28 2013 |
10534 |
351.22 |
Aug 21 2013 |
8543 |
429.48 |
Aug 21 2013 |
6566 |
348.89 |
Aug 21 2013 |
8104 |
351.57 |
Aug 21 2013 |
10592 |
351.22 |
Aug 14 2013 |
8085 |
429.48 |
Aug 14 2013 |
6603 |
348.89 |
Aug 14 2013 |
8146 |
351.57 |
Aug 14 2013 |
10328 |
351.22 |
Aug 07 2013 |
8183 |
429.48 |
Aug 07 2013 |
6599 |
348.89 |
Aug 07 2013 |
8279 |
351.57 |
Aug 07 2013 |
10452 |
351.22 |
Jul 31 2013 |
8188 |
429.48 |
Jul 31 2013 |
6701 |
348.89 |
Jul 31 2013 |
8354 |
351.57 |
Jul 31 2013 |
10524 |
351.22 |
Jul 24 2013 |
8207 |
429.48 |
Jul 24 2013 |
6652 |
348.89 |
Jul 24 2013 |
8442 |
351.57 |
Jul 24 2013 |
10583 |
351.22 |
Jul 17 2013 |
8114 |
429.48 |
Jul 17 2013 |
6678 |
348.89 |
Jul 17 2013 |
8466 |
351.57 |
Jul 17 2013 |
10611 |
351.22 |
Jul 10 2013 |
8302 |
429.48 |
Jul 10 2013 |
6714 |
348.89 |
Jul 10 2013 |
9035 |
356.53 |
Jul 10 2013 |
10263 |
347.08 |
Jul 03 2013 |
8202 |
429.48 |
Jul 03 2013 |
6756 |
348.89 |
Jul 03 2013 |
9114 |
356.53 |
Jul 03 2013 |
10251 |
347.08 |
Jun 26 2013 |
8065 |
429.48 |
Jun 26 2013 |
7618 |
360.16 |
Jun 26 2013 |
9295 |
356.53 |
Jun 26 2013 |
11477 |
356.53 |
Jun 19 2013 |
7848 |
429.48 |
Jun 19 2013 |
7714 |
360.16 |
Jun 19 2013 |
9415 |
356.53 |
Jun 19 2013 |
11474 |
356.53 |
Jun 12 2013 |
8122 |
429.48 |
Jun 12 2013 |
7797 |
360.16 |
Jun 12 2013 |
10363 |
365.77 |
Jun 12 2013 |
11285 |
353.37 |
Jun 05 2013 |
7771 |
429.48 |
Jun 05 2013 |
6961 |
350.11 |
Jun 05 2013 |
10597 |
369.47 |
Jun 05 2013 |
12028 |
360.35 |
May 29 2013 |
7723 |
429.48 |
May 29 2013 |
6891 |
350.11 |
May 29 2013 |
10640 |
369.47 |
May 29 2013 |
12037 |
360.35 |
May 22 2013 |
7759 |
429.48 |
May 22 2013 |
7086 |
350.11 |
May 22 2013 |
10822 |
369.47 |
May 22 2013 |
12297 |
360.35 |
May 15 2013 |
7605 |
429.48 |
May 15 2013 |
7139 |
350.11 |
May 15 2013 |
10130 |
361.29 |
May 15 2013 |
12138 |
358.79 |
May 08 2013 |
7358 |
429.48 |
May 08 2013 |
7149 |
350.11 |
May 08 2013 |
9949 |
359.76 |
May 08 2013 |
12065 |
358.79 |
May 01 2013 |
7465 |
429.48 |
May 01 2013 |
7328 |
350.11 |
May 01 2013 |
10060 |
359.76 |
May 01 2013 |
11049 |
349.24 |
Apr 24 2013 |
7377 |
429.48 |
Apr 24 2013 |
7159 |
350.11 |
Apr 24 2013 |
10965 |
369.34 |
Apr 24 2013 |
11629 |
354.35 |
Apr 17 2013 |
7522 |
429.48 |
Apr 17 2013 |
8526 |
364.79 |
Apr 17 2013 |
10990 |
369.34 |
Apr 17 2013 |
11735 |
354.35 |
Apr 10 2013 |
7507 |
429.48 |
Apr 10 2013 |
7152 |
348.6 |
Apr 10 2013 |
10894 |
369.34 |
Apr 10 2013 |
11718 |
354.35 |
Apr 03 2013 |
7452 |
429.48 |
Apr 03 2013 |
7180 |
348.6 |
Apr 03 2013 |
10850 |
369.34 |
Apr 03 2013 |
11371 |
351.08 |
Mar 27 2013 |
7590 |
429.48 |
Mar 27 2013 |
7336 |
348.6 |
Mar 27 2013 |
10868 |
369.34 |
Mar 27 2013 |
11414 |
351.08 |
Mar 20 2013 |
7099 |
429.48 |
Mar 20 2013 |
9281 |
371.43 |
Mar 20 2013 |
10675 |
369.34 |
Mar 20 2013 |
11891 |
355.29 |
Mar 13 2013 |
5405 |
429.48 |
Mar 13 2013 |
6478 |
363.69 |
Mar 13 2013 |
11897 |
355.29 |
Oct 19 2012 |
10539 |
392.8 |
Oct 19 2012 |
9658 |
372.29 |
Oct 19 2012 |
14751 |
387.78 |
Sep 23 2012 |
10447 |
392.8 |
Sep 23 2012 |
9612 |
372.29 |
Sep 23 2012 |
14682 |
387.78 |
Aug 31 2012 |
13492 |
430.81 |
Aug 31 2012 |
9390 |
372.29 |
Aug 31 2012 |
14791 |
391.11 |
Aug 24 2012 |
13339 |
430.81 |
Aug 24 2012 |
9305 |
372.29 |
Aug 24 2012 |
14706 |
391.11 |
Aug 10 2012 |
12935 |
430.81 |
Aug 10 2012 |
9053 |
372.29 |
Aug 10 2012 |
14399 |
391.11 |
Aug 03 2012 |
12694 |
430.81 |
Aug 03 2012 |
8909 |
372.29 |
Aug 03 2012 |
14239 |
391.11 |
Jul 27 2012 |
12565 |
430.81 |
Jul 27 2012 |
7830 |
360.54 |
Jul 27 2012 |
14044 |
391.59 |
Jul 06 2012 |
12075 |
430.81 |
Jul 06 2012 |
7272 |
356.99 |
Jul 06 2012 |
14452 |
397.58 |
Jun 22 2012 |
11812 |
430.37 |
Jun 22 2012 |
6684 |
356.99 |
Jun 22 2012 |
14535 |
403.78 |
Jun 15 2012 |
11648 |
430.37 |
Jun 15 2012 |
6726 |
356.99 |
Jun 15 2012 |
14976 |
403.78 |
Jun 08 2012 |
11433 |
430.37 |
Jun 08 2012 |
6694 |
356.99 |
Jun 08 2012 |
14837 |
403.78 |
Jun 01 2012 |
11408 |
430.37 |
Jun 01 2012 |
6407 |
356.99 |
Jun 01 2012 |
14677 |
403.78 |
May 25 2012 |
10694 |
430.37 |
May 25 2012 |
6698 |
383.57 |
May 25 2012 |
15423 |
419.08 |
May 18 2012 |
10771 |
430.37 |
May 18 2012 |
6170 |
370.73 |
May 18 2012 |
14262 |
406.84 |
May 11 2012 |
10478 |
430.37 |
May 11 2012 |
5533 |
357.89 |
May 11 2012 |
14860 |
412.66 |
May 04 2012 |
9693 |
430.37 |
May 04 2012 |
5280 |
357.89 |
May 04 2012 |
14507 |
412.66 |
Apr 27 2012 |
8591 |
430.37 |
Apr 27 2012 |
5181 |
357.89 |
Apr 27 2012 |
14117 |
412.66 |
Apr 13 2012 |
6672 |
428.6 |
Apr 13 2012 |
4611 |
357.89 |
Apr 13 2012 |
11379 |
393.24 |
Apr 06 2012 |
6014 |
428.6 |
Apr 06 2012 |
4344 |
357.89 |
Apr 06 2012 |
11107 |
393.24 |
Mar 27 2012 |
5898 |
428.6 |
Mar 27 2012 |
4606 |
369.61 |
Mar 27 2012 |
10642 |
389.27 |
Sep 23 2011 |
8200 |
428.6 |
Sep 23 2011 |
5677 |
369.61 |
Sep 23 2011 |
9084 |
389.27 |
Sep 16 2011 |
8192 |
428.6 |
Sep 16 2011 |
5641 |
369.61 |
Sep 16 2011 |
9068 |
389.27 |
Sep 10 2011 |
8019 |
428.6 |
Sep 10 2011 |
5508 |
369.61 |
Sep 10 2011 |
8878 |
389.27 |
Sep 02 2011 |
5491 |
369.61 |
Sep 02 2011 |
7601 |
369.61 |
Aug 26 2011 |
5492 |
369.61 |
Aug 26 2011 |
7594 |
369.61 |
Aug 19 2011 |
5275 |
369.61 |
Aug 19 2011 |
6960 |
369.61 |
Aug 12 2011 |
5148 |
369.61 |
Aug 12 2011 |
6877 |
369.61 |
Aug 05 2011 |
5105 |
369.61 |
Aug 05 2011 |
6784 |
369.61 |
Jul 29 2011 |
5062 |
369.61 |
Jul 29 2011 |
6727 |
369.61 |
Jul 22 2011 |
5145 |
381.33 |
Jul 22 2011 |
6993 |
381.33 |
Jul 15 2011 |
4905 |
381.33 |
Jul 15 2011 |
6712 |
381.33 |
Jul 08 2011 |
4422 |
381.33 |
Jul 08 2011 |
6354 |
381.33 |
Jul 01 2011 |
3241 |
381.33 |
Jul 01 2011 |
5037 |
381.33 |
Jun 17 2011 |
2999 |
381.33 |
Jun 17 2011 |
4902 |
381.33 |
Jun 10 2011 |
3229 |
381.33 |
Jun 10 2011 |
4998 |
381.33 |
Jun 03 2011 |
3013 |
381.33 |
Jun 03 2011 |
4722 |
381.33 |
Oct 15 2010 |
4247 |
367.27 |
Oct 15 2010 |
6268 |
367.27 |
Aug 15 2010 |
4106 |
367.27 |
Aug 15 2010 |
6129 |
367.27 |
Aug 01 2010 |
4016 |
367.27 |
Aug 01 2010 |
5824 |
367.27 |
Jul 15 2010 |
3636 |
367.27 |
Jul 15 2010 |
5451 |
367.27 |
Jul 01 2010 |
3822 |
367.27 |
Jul 01 2010 |
5687 |
367.27 |
Jun 15 2010 |
3716 |
367.27 |
Jun 15 2010 |
5427 |
367.27 |
Jun 01 2010 |
3352 |
367.27 |
Jun 01 2010 |
5045 |
367.27 |
May 27 2010 |
2965 |
367.27 |
May 27 2010 |
4545 |
367.27 |
May 15 2010 |
3083 |
367.27 |
May 15 2010 |
4740 |
367.27 |
Apr 30 2010 |
4515 |
367.27 |
Apr 15 2010 |
2775 |
367.27 |
Apr 15 2010 |
4292 |
367.27 |
Apr 02 2010 |
2251 |
367.27 |
Apr 02 2010 |
3749 |
367.27 |