| Aug 17 2023 |
16652 |
600 |
| Aug 10 2023 |
16673 |
600 |
| Aug 03 2023 |
16649 |
600 |
| Jul 27 2023 |
16723 |
600 |
| Jul 20 2023 |
16366 |
600 |
| Jul 13 2023 |
16395 |
600 |
| Jul 06 2023 |
16416 |
600 |
| Jun 29 2023 |
16466 |
600 |
| Jun 22 2023 |
16515 |
600 |
| Jun 15 2023 |
16304 |
600 |
| Jun 08 2023 |
16315 |
600 |
| Jun 01 2023 |
16378 |
600 |
| May 25 2023 |
15766 |
600 |
| May 18 2023 |
15866 |
600 |
| May 11 2023 |
15909 |
600 |
| May 04 2023 |
15628 |
600 |
| Apr 27 2023 |
15470 |
600 |
| Apr 20 2023 |
15449 |
600 |
| Apr 13 2023 |
15435 |
600 |
| Apr 06 2023 |
15064 |
600 |
| Mar 30 2023 |
14669 |
600 |
| Mar 23 2023 |
14652 |
600 |
| Mar 16 2023 |
14555 |
600 |
| Mar 09 2023 |
14495 |
600 |
| Mar 02 2023 |
14388 |
600 |
| Feb 23 2023 |
14418 |
600 |
| Feb 16 2023 |
14387 |
600 |
| Feb 09 2023 |
14284 |
600 |
| Feb 02 2023 |
14205 |
600 |
| Jan 26 2023 |
14084 |
600 |
| Jan 19 2023 |
14042 |
600 |
| Jan 12 2023 |
14028 |
600 |
| Jan 05 2023 |
14059 |
600 |
| Dec 29 2022 |
14060 |
600 |
| Dec 22 2022 |
14060 |
600 |
| Dec 15 2022 |
14054 |
600 |
| Dec 08 2022 |
14058 |
600 |
| Dec 01 2022 |
14058 |
600 |
| Nov 24 2022 |
14067 |
600 |
| Nov 17 2022 |
14034 |
600 |
| Nov 10 2022 |
14034 |
600 |
| Nov 03 2022 |
13999 |
600 |
| Oct 27 2022 |
13991 |
600 |
| Oct 20 2022 |
14076 |
600 |
| Oct 13 2022 |
13923 |
600 |
| Oct 06 2022 |
13876 |
600 |
| Sep 29 2022 |
13870 |
600 |
| Sep 22 2022 |
13811 |
600 |
| Sep 15 2022 |
13859 |
600 |
| Sep 08 2022 |
13945 |
600 |
| Sep 01 2022 |
13965 |
600 |
| Aug 25 2022 |
13894 |
600 |
| Aug 18 2022 |
13897 |
600 |
| Aug 11 2022 |
13776 |
600 |
| Aug 04 2022 |
13772 |
600 |
| Jul 28 2022 |
13610 |
600 |
| Jul 21 2022 |
13509 |
600 |
| Jul 14 2022 |
13487 |
600 |
| Jul 07 2022 |
13276 |
600 |
| Jun 30 2022 |
13248 |
600 |
| Jun 23 2022 |
13247 |
600 |
| Jun 16 2022 |
13197 |
600 |
| Jun 09 2022 |
13332 |
600 |
| Jun 02 2022 |
13269 |
600 |
| May 26 2022 |
13189 |
600 |
| May 19 2022 |
13098 |
600 |
| May 12 2022 |
13026 |
600 |
| May 05 2022 |
12538 |
600 |
| Apr 28 2022 |
12669 |
600 |
| Apr 21 2022 |
12042 |
600 |
| Apr 14 2022 |
11966 |
600 |
| Apr 07 2022 |
11947 |
600 |
| Mar 31 2022 |
11823 |
600 |
| Mar 24 2022 |
11577 |
600 |
| Mar 17 2022 |
11484 |
600 |
| Mar 10 2022 |
11476 |
600 |
| Mar 03 2022 |
11758 |
600 |
| Feb 24 2022 |
11772 |
600 |
| Jun 10 2021 |
3650 |
447.77 |
| Jun 10 2021 |
4748 |
447.77 |
| Jun 03 2021 |
4540 |
447.77 |
| May 27 2021 |
3637 |
447.77 |
| May 27 2021 |
4586 |
447.77 |
| May 07 2021 |
14041 |
459.42 |
| Jun 12 2020 |
6399 |
447.77 |
| Jun 12 2020 |
8797 |
447.77 |
| Jun 05 2020 |
6660 |
447.77 |
| Jun 05 2020 |
9073 |
447.77 |
| May 29 2020 |
6927 |
447.77 |
| May 29 2020 |
9355 |
447.77 |
| May 22 2020 |
7989 |
471.07 |
| May 22 2020 |
7195 |
447.77 |
| May 22 2020 |
10896 |
459.42 |
| May 15 2020 |
8392 |
471.07 |
| May 15 2020 |
7348 |
447.77 |
| May 15 2020 |
11260 |
459.42 |
| May 08 2020 |
8592 |
471.07 |
| May 08 2020 |
7520 |
447.77 |
| May 08 2020 |
11531 |
459.42 |
| May 01 2020 |
9047 |
471.07 |
| May 01 2020 |
7906 |
447.77 |
| May 01 2020 |
12119 |
459.42 |
| Apr 24 2020 |
9431 |
471.07 |
| Apr 24 2020 |
8178 |
447.77 |
| Apr 24 2020 |
12894 |
459.42 |
| Apr 17 2020 |
8411 |
454.62 |
| Apr 17 2020 |
8227 |
447.77 |
| Apr 17 2020 |
12312 |
452.34 |
| Apr 10 2020 |
8652 |
454.62 |
| Apr 10 2020 |
12507 |
494.68 |
| Apr 10 2020 |
15336 |
474.65 |
| Apr 03 2020 |
8974 |
454.62 |
| Apr 03 2020 |
12780 |
494.68 |
| Apr 03 2020 |
15733 |
474.65 |
| Mar 27 2020 |
9321 |
454.62 |
| Mar 27 2020 |
13070 |
494.68 |
| Mar 27 2020 |
16132 |
474.65 |
| Mar 20 2020 |
9487 |
454.62 |
| Mar 20 2020 |
13269 |
494.68 |
| Mar 20 2020 |
16370 |
474.65 |
| Mar 13 2020 |
9677 |
454.62 |
| Mar 13 2020 |
13364 |
494.68 |
| Mar 13 2020 |
16607 |
474.65 |
| Mar 06 2020 |
9848 |
454.62 |
| Mar 06 2020 |
13442 |
494.68 |
| Mar 06 2020 |
16754 |
474.65 |
| Feb 28 2020 |
9908 |
454.62 |
| Feb 28 2020 |
13418 |
494.68 |
| Feb 28 2020 |
16776 |
474.65 |
| Feb 21 2020 |
9773 |
454.62 |
| Feb 21 2020 |
13255 |
494.68 |
| Feb 21 2020 |
16594 |
474.65 |
| Feb 14 2020 |
9798 |
454.62 |
| Feb 14 2020 |
13305 |
494.68 |
| Feb 14 2020 |
16649 |
474.65 |
| Feb 07 2020 |
9776 |
454.62 |
| Feb 07 2020 |
13232 |
494.68 |
| Feb 07 2020 |
16544 |
474.65 |
| Jan 31 2020 |
9836 |
454.62 |
| Jan 31 2020 |
13263 |
494.68 |
| Jan 31 2020 |
16593 |
474.65 |
| Jan 24 2020 |
9841 |
454.62 |
| Jan 24 2020 |
13298 |
494.68 |
| Jan 24 2020 |
16604 |
474.65 |
| Jan 17 2020 |
9850 |
454.62 |
| Jan 17 2020 |
13188 |
494.68 |
| Jan 17 2020 |
16519 |
474.65 |
| Jan 10 2020 |
9850 |
454.62 |
| Jan 10 2020 |
13185 |
494.68 |
| Jan 10 2020 |
16517 |
474.65 |
| Jan 03 2020 |
9852 |
454.62 |
| Jan 03 2020 |
13193 |
494.68 |
| Jan 03 2020 |
16529 |
474.65 |
| Dec 27 2019 |
9852 |
454.62 |
| Dec 27 2019 |
13187 |
494.68 |
| Dec 27 2019 |
16525 |
474.65 |
| Dec 20 2019 |
9852 |
454.62 |
| Dec 20 2019 |
13187 |
494.68 |
| Dec 20 2019 |
16525 |
474.65 |
| Dec 13 2019 |
9853 |
454.62 |
| Dec 13 2019 |
13188 |
494.68 |
| Dec 13 2019 |
16526 |
474.65 |
| Dec 06 2019 |
9853 |
454.62 |
| Dec 06 2019 |
13168 |
494.68 |
| Dec 06 2019 |
16505 |
474.65 |
| Nov 29 2019 |
9853 |
454.62 |
| Nov 29 2019 |
13127 |
494.68 |
| Nov 29 2019 |
16491 |
474.65 |
| Nov 22 2019 |
9853 |
454.62 |
| Nov 22 2019 |
13127 |
494.68 |
| Nov 22 2019 |
16491 |
474.65 |
| Nov 15 2019 |
9853 |
454.62 |
| Nov 15 2019 |
13128 |
494.68 |
| Nov 15 2019 |
16496 |
474.65 |
| Nov 08 2019 |
9829 |
454.62 |
| Nov 08 2019 |
13135 |
494.68 |
| Nov 08 2019 |
16422 |
474.65 |
| Nov 01 2019 |
9635 |
454.62 |
| Nov 01 2019 |
13131 |
494.68 |
| Nov 01 2019 |
16217 |
474.65 |
| Oct 25 2019 |
9635 |
454.62 |
| Oct 25 2019 |
13148 |
494.68 |
| Oct 25 2019 |
16233 |
474.65 |
| Oct 18 2019 |
9672 |
454.62 |
| Oct 18 2019 |
13148 |
494.68 |
| Oct 18 2019 |
16265 |
474.65 |
| Oct 11 2019 |
9649 |
454.62 |
| Oct 11 2019 |
13146 |
494.68 |
| Oct 11 2019 |
16233 |
474.65 |
| Oct 04 2019 |
9632 |
454.62 |
| Oct 04 2019 |
13165 |
494.68 |
| Oct 04 2019 |
16208 |
474.65 |
| Sep 27 2019 |
9635 |
454.62 |
| Sep 27 2019 |
13165 |
494.68 |
| Sep 27 2019 |
16326 |
474.65 |
| Sep 20 2019 |
9619 |
454.62 |
| Sep 20 2019 |
13180 |
494.68 |
| Sep 20 2019 |
16314 |
474.65 |
| Sep 13 2019 |
9687 |
454.62 |
| Sep 13 2019 |
13164 |
494.68 |
| Sep 13 2019 |
16335 |
474.65 |
| Sep 06 2019 |
9857 |
454.62 |
| Sep 06 2019 |
13189 |
494.68 |
| Sep 06 2019 |
16606 |
474.65 |
| Aug 30 2019 |
9915 |
454.62 |
| Aug 30 2019 |
13324 |
494.68 |
| Aug 30 2019 |
16729 |
474.65 |
| Aug 23 2019 |
10050 |
454.62 |
| Aug 23 2019 |
17098 |
544.27 |
| Aug 23 2019 |
21093 |
508.41 |
| Aug 16 2019 |
12665 |
483.61 |
| Aug 16 2019 |
17132 |
545.61 |
| Aug 16 2019 |
21007 |
508.41 |
| Aug 09 2019 |
12730 |
483.61 |
| Aug 09 2019 |
16808 |
538.41 |
| Aug 09 2019 |
18205 |
484.52 |
| Aug 02 2019 |
12839 |
483.61 |
| Aug 02 2019 |
16957 |
538.41 |
| Aug 02 2019 |
18338 |
484.52 |
| Jul 26 2019 |
12825 |
483.61 |
| Jul 26 2019 |
16386 |
528.46 |
| Jul 26 2019 |
17330 |
475.93 |
| Jul 19 2019 |
13041 |
483.61 |
| Jul 19 2019 |
16438 |
528.46 |
| Jul 19 2019 |
17476 |
475.93 |
| Jul 12 2019 |
13038 |
483.61 |
| Jul 12 2019 |
16600 |
528.46 |
| Jul 12 2019 |
17609 |
475.93 |
| Jul 05 2019 |
13249 |
483.61 |
| Jul 05 2019 |
17041 |
528.46 |
| Jul 05 2019 |
17963 |
475.93 |
| Jun 28 2019 |
13357 |
483.61 |
| Jun 28 2019 |
17228 |
528.46 |
| Jun 28 2019 |
18155 |
475.93 |
| Jun 21 2019 |
13328 |
483.61 |
| Jun 21 2019 |
17210 |
528.46 |
| Jun 21 2019 |
18027 |
475.93 |
| Jun 14 2019 |
13315 |
483.61 |
| Jun 14 2019 |
16054 |
511.61 |
| Jun 14 2019 |
15994 |
459.97 |
| Jun 07 2019 |
13417 |
483.61 |
| Jun 07 2019 |
16299 |
511.61 |
| Jun 07 2019 |
16176 |
459.97 |
| May 31 2019 |
11504 |
464.44 |
| May 31 2019 |
16209 |
511.61 |
| May 31 2019 |
13515 |
441.63 |
| May 24 2019 |
11308 |
462.23 |
| May 24 2019 |
12860 |
474.71 |
| May 24 2019 |
13201 |
439.2 |
| May 17 2019 |
11365 |
462.23 |
| May 17 2019 |
12917 |
474.71 |
| May 17 2019 |
13198 |
439.2 |
| May 10 2019 |
11443 |
462.23 |
| May 10 2019 |
12903 |
474.71 |
| May 10 2019 |
13149 |
439.2 |
| May 03 2019 |
10190 |
449.11 |
| May 03 2019 |
12928 |
474.71 |
| May 03 2019 |
11937 |
430.25 |
| Apr 26 2019 |
10296 |
449.11 |
| Apr 26 2019 |
12926 |
474.71 |
| Apr 26 2019 |
11719 |
430.25 |
| Apr 19 2019 |
11527 |
461.61 |
| Apr 19 2019 |
13073 |
474.71 |
| Apr 19 2019 |
11381 |
428.07 |
| Apr 18 2019 |
11531 |
461.61 |
| Apr 18 2019 |
13091 |
474.71 |
| Apr 12 2019 |
9500 |
441.62 |
| Apr 12 2019 |
13213 |
474.71 |
| Apr 12 2019 |
11447 |
428.07 |
| Apr 05 2019 |
9101 |
441.62 |
| Apr 05 2019 |
12940 |
474.71 |
| Apr 05 2019 |
11097 |
428.07 |
| Mar 29 2019 |
9039 |
441.62 |
| Mar 29 2019 |
12739 |
474.71 |
| Mar 29 2019 |
10981 |
428.07 |
| Mar 22 2019 |
8925 |
441.62 |
| Mar 22 2019 |
12566 |
474.71 |
| Mar 22 2019 |
10884 |
428.07 |
| Mar 15 2019 |
9065 |
441.62 |
| Mar 15 2019 |
12512 |
474.71 |
| Mar 15 2019 |
10925 |
428.07 |
| Mar 08 2019 |
8901 |
441.62 |
| Mar 08 2019 |
12423 |
474.71 |
| Mar 08 2019 |
10743 |
428.07 |
| Mar 01 2019 |
8976 |
441.62 |
| Mar 01 2019 |
12419 |
474.71 |
| Mar 01 2019 |
10797 |
428.07 |
| Feb 22 2019 |
8983 |
441.62 |
| Feb 22 2019 |
12446 |
474.71 |
| Feb 22 2019 |
10833 |
428.07 |
| Feb 15 2019 |
8978 |
441.62 |
| Feb 15 2019 |
12363 |
474.71 |
| Feb 15 2019 |
10764 |
428.07 |
| Feb 08 2019 |
8922 |
441.62 |
| Feb 08 2019 |
12220 |
474.71 |
| Feb 08 2019 |
10703 |
428.07 |
| Feb 01 2019 |
8932 |
441.62 |
| Feb 01 2019 |
12256 |
474.71 |
| Feb 01 2019 |
10707 |
428.07 |
| Jan 25 2019 |
8938 |
441.62 |
| Jan 25 2019 |
12278 |
474.71 |
| Jan 25 2019 |
10740 |
428.07 |
| Jan 18 2019 |
8978 |
441.62 |
| Jan 18 2019 |
12298 |
474.71 |
| Jan 18 2019 |
10751 |
428.07 |
| Jan 11 2019 |
8978 |
441.62 |
| Jan 11 2019 |
12283 |
474.71 |
| Jan 11 2019 |
10747 |
428.07 |
| Jan 04 2019 |
8979 |
441.62 |
| Jan 04 2019 |
12296 |
474.71 |
| Jan 04 2019 |
10755 |
428.07 |
| Dec 28 2018 |
8979 |
441.62 |
| Dec 28 2018 |
12296 |
474.71 |
| Dec 28 2018 |
10755 |
428.07 |
| Dec 21 2018 |
8979 |
441.62 |
| Dec 21 2018 |
12296 |
474.71 |
| Dec 21 2018 |
10755 |
428.07 |
| Dec 14 2018 |
8979 |
441.62 |
| Dec 14 2018 |
12296 |
474.71 |
| Dec 14 2018 |
10755 |
428.07 |
| Dec 07 2018 |
8979 |
441.62 |
| Dec 07 2018 |
12287 |
474.71 |
| Dec 07 2018 |
10756 |
428.07 |
| Nov 30 2018 |
8979 |
441.62 |
| Nov 30 2018 |
12287 |
474.71 |
| Nov 30 2018 |
10756 |
428.07 |
| Nov 23 2018 |
8979 |
441.62 |
| Nov 23 2018 |
12287 |
474.71 |
| Nov 23 2018 |
10756 |
428.07 |
| Nov 16 2018 |
8979 |
441.62 |
| Nov 16 2018 |
12287 |
474.71 |
| Nov 16 2018 |
10756 |
428.07 |
| Nov 09 2018 |
8980 |
441.62 |
| Nov 09 2018 |
12287 |
474.71 |
| Nov 09 2018 |
10756 |
428.07 |
| Nov 02 2018 |
8980 |
441.62 |
| Nov 02 2018 |
12287 |
474.71 |
| Nov 02 2018 |
10730 |
428.07 |
| Oct 26 2018 |
8979 |
441.62 |
| Oct 26 2018 |
12287 |
474.71 |
| Oct 26 2018 |
10729 |
428.07 |
| Oct 19 2018 |
9001 |
441.62 |
| Oct 19 2018 |
12287 |
474.71 |
| Oct 19 2018 |
10754 |
428.07 |
| Oct 12 2018 |
8960 |
441.62 |
| Oct 12 2018 |
12258 |
474.71 |
| Oct 12 2018 |
10718 |
428.07 |
| Oct 05 2018 |
8975 |
441.62 |
| Oct 05 2018 |
12235 |
474.71 |
| Oct 05 2018 |
10812 |
428.07 |
| Sep 28 2018 |
8774 |
441.62 |
| Sep 28 2018 |
12249 |
474.71 |
| Sep 28 2018 |
10540 |
428.07 |
| Sep 21 2018 |
8748 |
441.62 |
| Sep 21 2018 |
12226 |
474.71 |
| Sep 21 2018 |
10524 |
428.07 |
| Sep 14 2018 |
8783 |
441.62 |
| Sep 14 2018 |
12284 |
474.71 |
| Sep 14 2018 |
10560 |
428.07 |
| Sep 07 2018 |
8930 |
441.62 |
| Sep 07 2018 |
12397 |
474.71 |
| Sep 07 2018 |
10752 |
428.07 |
| Aug 31 2018 |
8955 |
441.62 |
| Aug 31 2018 |
12495 |
474.71 |
| Aug 31 2018 |
10831 |
428.07 |
| Aug 24 2018 |
8500 |
436.81 |
| Aug 24 2018 |
12401 |
474.71 |
| Aug 24 2018 |
9823 |
419.8 |
| Aug 17 2018 |
8490 |
436.81 |
| Aug 17 2018 |
11573 |
463.5 |
| Aug 17 2018 |
9911 |
419.8 |
| Aug 10 2018 |
8533 |
436.81 |
| Aug 10 2018 |
11589 |
463.5 |
| Aug 10 2018 |
10026 |
419.8 |
| Aug 03 2018 |
8675 |
436.81 |
| Aug 03 2018 |
11686 |
463.5 |
| Aug 03 2018 |
10106 |
419.8 |
| Jul 27 2018 |
8754 |
436.81 |
| Jul 27 2018 |
10840 |
454.72 |
| Jul 27 2018 |
10148 |
419.8 |
| Jul 20 2018 |
6623 |
414.88 |
| Jul 20 2018 |
10988 |
454.72 |
| Jul 20 2018 |
9308 |
411.7 |
| Jul 13 2018 |
6790 |
414.88 |
| Jul 13 2018 |
11290 |
459.51 |
| Jul 13 2018 |
9211 |
411.7 |
| Jul 06 2018 |
6592 |
414.88 |
| Jul 06 2018 |
11233 |
459.51 |
| Jul 06 2018 |
8961 |
411.7 |
| Jun 29 2018 |
6608 |
414.88 |
| Jun 29 2018 |
11242 |
459.51 |
| Jun 29 2018 |
8970 |
411.7 |
| Jun 22 2018 |
6766 |
414.88 |
| Jun 22 2018 |
11508 |
459.51 |
| Jun 22 2018 |
9198 |
411.7 |
| Jun 15 2018 |
6796 |
414.88 |
| Jun 15 2018 |
12623 |
471.33 |
| Jun 15 2018 |
9625 |
414.88 |
| Jun 08 2018 |
6847 |
414.88 |
| Jun 08 2018 |
12758 |
471.33 |
| Jun 08 2018 |
9773 |
414.88 |
| Jun 01 2018 |
7874 |
422.09 |
| Jun 01 2018 |
12874 |
471.33 |
| Jun 01 2018 |
10953 |
422.09 |
| May 25 2018 |
7911 |
422.09 |
| May 25 2018 |
13268 |
474.43 |
| May 25 2018 |
11113 |
422.09 |
| May 18 2018 |
9676 |
438.08 |
| May 18 2018 |
13250 |
474.43 |
| May 18 2018 |
13244 |
437.5 |
| May 11 2018 |
9697 |
438.08 |
| May 11 2018 |
13208 |
474.43 |
| May 11 2018 |
13325 |
437.5 |
| May 04 2018 |
9878 |
438.08 |
| May 04 2018 |
13411 |
474.43 |
| May 04 2018 |
13497 |
437.5 |
| Apr 27 2018 |
9805 |
438.08 |
| Apr 27 2018 |
13435 |
474.43 |
| Apr 27 2018 |
13436 |
437.5 |
| Apr 20 2018 |
7640 |
417.21 |
| Apr 20 2018 |
12625 |
464.46 |
| Apr 20 2018 |
12284 |
428.82 |
| Apr 13 2018 |
7603 |
417.21 |
| Apr 13 2018 |
12596 |
464.46 |
| Apr 13 2018 |
12290 |
428.82 |
| Apr 06 2018 |
6564 |
405.18 |
| Apr 06 2018 |
12516 |
464.46 |
| Apr 06 2018 |
9732 |
409.05 |
| Mar 30 2018 |
6569 |
403.08 |
| Mar 30 2018 |
12639 |
464.46 |
| Mar 30 2018 |
8679 |
399.39 |
| Mar 23 2018 |
6675 |
403.08 |
| Mar 23 2018 |
12635 |
464.46 |
| Mar 23 2018 |
8784 |
399.39 |
| Mar 16 2018 |
6631 |
403.08 |
| Mar 16 2018 |
12648 |
464.46 |
| Mar 16 2018 |
8761 |
399.39 |
| Mar 09 2018 |
6652 |
403.08 |
| Mar 09 2018 |
12551 |
464.46 |
| Mar 09 2018 |
8749 |
399.39 |
| Mar 02 2018 |
6693 |
403.08 |
| Mar 02 2018 |
12667 |
464.46 |
| Mar 02 2018 |
8928 |
399.39 |
| Feb 23 2018 |
6764 |
403.08 |
| Feb 23 2018 |
12795 |
464.46 |
| Feb 23 2018 |
9008 |
399.39 |
| Feb 16 2018 |
6785 |
403.08 |
| Feb 16 2018 |
12751 |
464.46 |
| Feb 16 2018 |
9030 |
399.39 |
| Feb 09 2018 |
6737 |
403.08 |
| Feb 09 2018 |
12772 |
464.46 |
| Feb 09 2018 |
8989 |
399.39 |
| Feb 02 2018 |
6727 |
403.08 |
| Feb 02 2018 |
12721 |
464.46 |
| Feb 02 2018 |
8970 |
399.39 |
| Jan 26 2018 |
6751 |
403.08 |
| Jan 26 2018 |
12744 |
464.46 |
| Jan 26 2018 |
8987 |
399.39 |
| Jan 19 2018 |
6761 |
403.08 |
| Jan 19 2018 |
12743 |
464.46 |
| Jan 19 2018 |
8991 |
399.39 |
| Jan 12 2018 |
6769 |
403.08 |
| Jan 12 2018 |
12723 |
464.46 |
| Jan 12 2018 |
8990 |
399.39 |
| Jan 05 2018 |
6769 |
403.08 |
| Jan 05 2018 |
12759 |
464.46 |
| Jan 05 2018 |
9001 |
399.39 |
| Dec 29 2017 |
6769 |
403.08 |
| Dec 29 2017 |
12760 |
464.46 |
| Dec 29 2017 |
9002 |
399.39 |
| Dec 22 2017 |
6769 |
403.08 |
| Dec 22 2017 |
12762 |
464.46 |
| Dec 22 2017 |
9003 |
399.39 |
| Dec 15 2017 |
6769 |
403.08 |
| Dec 15 2017 |
12752 |
464.46 |
| Dec 15 2017 |
8999 |
399.39 |
| Dec 08 2017 |
6769 |
403.08 |
| Dec 08 2017 |
12752 |
464.46 |
| Dec 08 2017 |
8999 |
399.39 |
| Dec 01 2017 |
6769 |
403.08 |
| Dec 01 2017 |
12752 |
464.46 |
| Dec 01 2017 |
8999 |
399.39 |
| Nov 24 2017 |
6769 |
403.08 |
| Nov 24 2017 |
12752 |
464.46 |
| Nov 24 2017 |
8999 |
399.39 |
| Nov 17 2017 |
6769 |
403.08 |
| Nov 17 2017 |
12752 |
464.46 |
| Nov 17 2017 |
8999 |
399.39 |
| Nov 10 2017 |
6771 |
403.08 |
| Nov 10 2017 |
12752 |
464.46 |
| Nov 10 2017 |
9004 |
399.39 |
| Nov 03 2017 |
6771 |
403.08 |
| Nov 03 2017 |
12753 |
464.46 |
| Nov 03 2017 |
9004 |
399.39 |
| Oct 27 2017 |
6827 |
403.08 |
| Oct 27 2017 |
12753 |
464.46 |
| Oct 27 2017 |
9047 |
399.39 |
| Oct 20 2017 |
6775 |
403.08 |
| Oct 20 2017 |
12767 |
464.46 |
| Oct 20 2017 |
9023 |
399.39 |
| Oct 13 2017 |
6803 |
403.08 |
| Oct 13 2017 |
12767 |
464.46 |
| Oct 13 2017 |
9039 |
399.39 |
| Oct 06 2017 |
6808 |
403.08 |
| Oct 06 2017 |
12754 |
464.46 |
| Oct 06 2017 |
9037 |
399.39 |
| Sep 29 2017 |
6807 |
403.08 |
| Sep 29 2017 |
12770 |
464.46 |
| Sep 29 2017 |
8972 |
399.39 |
| Sep 22 2017 |
6899 |
403.08 |
| Sep 22 2017 |
12766 |
464.46 |
| Sep 22 2017 |
9051 |
399.39 |
| Sep 15 2017 |
6926 |
403.08 |
| Sep 15 2017 |
12852 |
464.46 |
| Sep 15 2017 |
9125 |
399.39 |
| Sep 08 2017 |
6891 |
403.08 |
| Sep 08 2017 |
12865 |
464.46 |
| Sep 08 2017 |
9222 |
399.39 |
| Sep 01 2017 |
6882 |
403.08 |
| Sep 01 2017 |
13034 |
464.46 |
| Sep 01 2017 |
9217 |
399.39 |
| Aug 25 2017 |
6908 |
399.46 |
| Aug 25 2017 |
13063 |
464.46 |
| Aug 25 2017 |
10257 |
404.48 |
| Aug 18 2017 |
6948 |
399.46 |
| Aug 18 2017 |
13008 |
463.58 |
| Aug 18 2017 |
10329 |
404.48 |
| Aug 11 2017 |
6989 |
399.46 |
| Aug 11 2017 |
11587 |
449.88 |
| Aug 11 2017 |
9137 |
394.9 |
| Aug 04 2017 |
7036 |
399.46 |
| Aug 04 2017 |
11732 |
449.88 |
| Aug 04 2017 |
9220 |
394.9 |
| Jul 28 2017 |
6041 |
388.64 |
| Jul 28 2017 |
11791 |
449.88 |
| Jul 28 2017 |
7475 |
379.05 |
| Jul 21 2017 |
6092 |
388.03 |
| Jul 21 2017 |
11373 |
444.78 |
| Jul 21 2017 |
8312 |
385.48 |
| Jul 14 2017 |
4587 |
369.71 |
| Jul 14 2017 |
11486 |
444.94 |
| Jul 14 2017 |
8386 |
385.48 |
| Jul 07 2017 |
4615 |
369.71 |
| Jul 07 2017 |
11555 |
444.94 |
| Jul 07 2017 |
8431 |
385.48 |
| Jun 30 2017 |
4637 |
369.71 |
| Jun 30 2017 |
11626 |
444.94 |
| Jun 30 2017 |
8450 |
385.48 |
| Jun 23 2017 |
5195 |
375.56 |
| Jun 23 2017 |
12657 |
444.94 |
| Jun 23 2017 |
7681 |
378.23 |
| Jun 16 2017 |
5199 |
375.56 |
| Jun 16 2017 |
12863 |
446.36 |
| Jun 16 2017 |
7371 |
375.56 |
| Jun 09 2017 |
4319 |
365.5 |
| Jun 09 2017 |
12943 |
446.36 |
| Jun 09 2017 |
7271 |
375.56 |
| Jun 02 2017 |
4509 |
365.5 |
| Jun 02 2017 |
12970 |
446.36 |
| Jun 02 2017 |
7452 |
375.56 |
| May 26 2017 |
4513 |
365.5 |
| May 26 2017 |
13072 |
446.36 |
| May 26 2017 |
7467 |
375.56 |
| May 19 2017 |
4412 |
362.7 |
| May 19 2017 |
12562 |
440.79 |
| May 19 2017 |
7546 |
375.56 |
| May 12 2017 |
4478 |
362.7 |
| May 12 2017 |
12720 |
440.79 |
| May 12 2017 |
7643 |
375.56 |
| May 05 2017 |
4506 |
362.7 |
| May 05 2017 |
12015 |
434.07 |
| May 05 2017 |
7717 |
375.56 |
| Apr 28 2017 |
3832 |
379.93 |
| Apr 28 2017 |
4526 |
362.7 |
| Apr 28 2017 |
11808 |
434.07 |
| Apr 28 2017 |
7675 |
375.56 |
| Apr 21 2017 |
3887 |
379.93 |
| Apr 21 2017 |
4607 |
362.7 |
| Apr 21 2017 |
12388 |
437.88 |
| Apr 21 2017 |
6658 |
365.5 |
| Apr 14 2017 |
4017 |
379.93 |
| Apr 14 2017 |
4667 |
362.7 |
| Apr 14 2017 |
11467 |
428.29 |
| Apr 14 2017 |
6722 |
365.5 |
| Apr 07 2017 |
4017 |
379.93 |
| Apr 07 2017 |
4891 |
366.27 |
| Apr 07 2017 |
11573 |
428.29 |
| Apr 07 2017 |
7135 |
370.63 |
| Mar 31 2017 |
4128 |
379.93 |
| Mar 31 2017 |
4959 |
366.27 |
| Mar 31 2017 |
11847 |
428.29 |
| Mar 31 2017 |
6805 |
366.27 |
| Mar 24 2017 |
4038 |
379.93 |
| Mar 24 2017 |
4869 |
366.27 |
| Mar 24 2017 |
11716 |
428.29 |
| Mar 24 2017 |
6735 |
366.27 |
| Mar 17 2017 |
4074 |
379.93 |
| Mar 17 2017 |
4939 |
366.27 |
| Mar 17 2017 |
11834 |
428.29 |
| Mar 17 2017 |
6773 |
366.27 |
| Mar 10 2017 |
4052 |
379.93 |
| Mar 10 2017 |
4966 |
366.27 |
| Mar 10 2017 |
11963 |
428.29 |
| Mar 10 2017 |
6824 |
366.27 |
| Mar 03 2017 |
4039 |
379.93 |
| Mar 03 2017 |
4984 |
366.27 |
| Mar 03 2017 |
11894 |
428.29 |
| Mar 03 2017 |
6839 |
366.27 |
| Feb 24 2017 |
4098 |
379.93 |
| Feb 24 2017 |
5022 |
366.27 |
| Feb 24 2017 |
11849 |
428.29 |
| Feb 24 2017 |
6873 |
366.27 |
| Feb 17 2017 |
4024 |
379.93 |
| Feb 17 2017 |
5053 |
366.27 |
| Feb 17 2017 |
11683 |
428.29 |
| Feb 17 2017 |
6917 |
366.27 |
| Feb 10 2017 |
4071 |
379.93 |
| Feb 10 2017 |
5094 |
366.27 |
| Feb 10 2017 |
11733 |
428.29 |
| Feb 10 2017 |
6935 |
366.27 |
| Feb 03 2017 |
4063 |
379.93 |
| Feb 03 2017 |
5108 |
366.27 |
| Feb 03 2017 |
11729 |
428.29 |
| Feb 03 2017 |
6959 |
366.27 |
| Jan 27 2017 |
4060 |
379.93 |
| Jan 27 2017 |
5094 |
366.27 |
| Jan 27 2017 |
11759 |
428.29 |
| Jan 27 2017 |
6953 |
366.27 |
| Jan 20 2017 |
4059 |
379.93 |
| Jan 20 2017 |
5096 |
366.27 |
| Jan 20 2017 |
11734 |
428.29 |
| Jan 20 2017 |
6956 |
366.27 |
| Jan 13 2017 |
4059 |
379.93 |
| Jan 13 2017 |
5099 |
366.27 |
| Jan 13 2017 |
11739 |
428.29 |
| Jan 13 2017 |
6958 |
366.27 |
| Jan 06 2017 |
4059 |
379.93 |
| Jan 06 2017 |
5099 |
366.27 |
| Jan 06 2017 |
11740 |
428.29 |
| Jan 06 2017 |
6946 |
366.27 |
| Dec 30 2016 |
4065 |
379.93 |
| Dec 30 2016 |
5099 |
366.27 |
| Dec 30 2016 |
11743 |
428.29 |
| Dec 30 2016 |
6951 |
366.27 |
| Dec 23 2016 |
4065 |
379.93 |
| Dec 23 2016 |
5099 |
366.27 |
| Dec 23 2016 |
11743 |
428.29 |
| Dec 23 2016 |
6951 |
366.27 |
| Dec 16 2016 |
4065 |
379.93 |
| Dec 16 2016 |
5099 |
366.27 |
| Dec 16 2016 |
11743 |
428.29 |
| Dec 16 2016 |
6954 |
366.27 |
| Dec 09 2016 |
4065 |
379.93 |
| Dec 09 2016 |
5098 |
366.27 |
| Dec 09 2016 |
11745 |
428.29 |
| Dec 09 2016 |
6955 |
366.27 |
| Dec 02 2016 |
4065 |
379.93 |
| Dec 02 2016 |
5098 |
366.27 |
| Dec 02 2016 |
11745 |
428.29 |
| Dec 02 2016 |
6955 |
366.27 |
| Nov 25 2016 |
4059 |
379.93 |
| Nov 25 2016 |
5098 |
366.27 |
| Nov 25 2016 |
11740 |
428.29 |
| Nov 25 2016 |
6953 |
366.27 |
| Nov 18 2016 |
4059 |
379.93 |
| Nov 18 2016 |
5098 |
366.27 |
| Nov 18 2016 |
11740 |
428.29 |
| Nov 18 2016 |
6953 |
366.27 |
| Nov 11 2016 |
4059 |
379.93 |
| Nov 11 2016 |
5094 |
366.27 |
| Nov 11 2016 |
11740 |
428.29 |
| Nov 11 2016 |
6949 |
366.27 |
| Nov 04 2016 |
4059 |
379.93 |
| Nov 04 2016 |
5094 |
366.27 |
| Nov 04 2016 |
11740 |
428.29 |
| Nov 04 2016 |
6949 |
366.27 |
| Oct 28 2016 |
4055 |
379.93 |
| Oct 28 2016 |
5109 |
366.27 |
| Oct 28 2016 |
11741 |
428.29 |
| Oct 28 2016 |
6960 |
366.27 |
| Oct 21 2016 |
4055 |
379.93 |
| Oct 21 2016 |
5115 |
366.27 |
| Oct 21 2016 |
11741 |
428.29 |
| Oct 21 2016 |
6961 |
366.27 |
| Oct 14 2016 |
4063 |
379.93 |
| Oct 14 2016 |
5122 |
366.27 |
| Oct 14 2016 |
11716 |
428.29 |
| Oct 14 2016 |
6998 |
366.27 |
| Oct 07 2016 |
4063 |
379.93 |
| Oct 07 2016 |
5120 |
366.27 |
| Oct 07 2016 |
11733 |
428.29 |
| Oct 07 2016 |
7000 |
366.27 |
| Sep 30 2016 |
4095 |
379.93 |
| Sep 30 2016 |
5126 |
366.27 |
| Sep 30 2016 |
11758 |
428.29 |
| Sep 30 2016 |
7007 |
366.27 |
| Sep 23 2016 |
4076 |
379.93 |
| Sep 23 2016 |
5088 |
366.27 |
| Sep 23 2016 |
11756 |
428.29 |
| Sep 23 2016 |
6964 |
366.27 |
| Sep 16 2016 |
4075 |
379.93 |
| Sep 16 2016 |
5066 |
366.27 |
| Sep 16 2016 |
11819 |
428.29 |
| Sep 16 2016 |
6969 |
366.27 |
| Sep 09 2016 |
4166 |
379.93 |
| Sep 09 2016 |
5144 |
366.27 |
| Sep 09 2016 |
11891 |
428.29 |
| Sep 09 2016 |
7000 |
366.27 |
| Sep 02 2016 |
4240 |
379.93 |
| Sep 02 2016 |
5156 |
366.27 |
| Sep 02 2016 |
12060 |
428.29 |
| Sep 02 2016 |
7076 |
366.27 |
| Aug 26 2016 |
4156 |
379.93 |
| Aug 26 2016 |
4843 |
366.27 |
| Aug 26 2016 |
12111 |
428.29 |
| Aug 26 2016 |
6774 |
366.27 |
| Aug 19 2016 |
4235 |
379.93 |
| Aug 19 2016 |
4863 |
366.27 |
| Aug 19 2016 |
12149 |
428.29 |
| Aug 19 2016 |
6821 |
366.27 |
| Aug 12 2016 |
4604 |
379.93 |
| Aug 12 2016 |
6220 |
381.81 |
| Aug 12 2016 |
13628 |
441.2 |
| Aug 12 2016 |
10043 |
384.63 |
| Aug 05 2016 |
4615 |
379.93 |
| Aug 05 2016 |
6263 |
381.81 |
| Aug 05 2016 |
13579 |
441.2 |
| Aug 05 2016 |
10131 |
384.63 |
| Jul 29 2016 |
4603 |
379.93 |
| Jul 29 2016 |
4530 |
362.54 |
| Jul 29 2016 |
13636 |
441.2 |
| Jul 29 2016 |
10201 |
384.63 |
| Jul 22 2016 |
4726 |
379.93 |
| Jul 22 2016 |
4653 |
362.54 |
| Jul 22 2016 |
14199 |
444.3 |
| Jul 22 2016 |
10374 |
384.63 |
| Jun 22 2016 |
4704 |
379.93 |
| Jun 22 2016 |
7786 |
395.89 |
| Jun 22 2016 |
13606 |
436.02 |
| Jun 22 2016 |
11357 |
385.45 |
| Jun 15 2016 |
4848 |
379.93 |
| Jun 15 2016 |
7953 |
396.41 |
| Jun 15 2016 |
13031 |
430.04 |
| Jun 15 2016 |
12033 |
389.75 |
| Jun 08 2016 |
4893 |
379.93 |
| Jun 08 2016 |
9263 |
408.75 |
| Jun 08 2016 |
13125 |
430.04 |
| Jun 08 2016 |
14275 |
404.94 |
| Jun 01 2016 |
5055 |
379.93 |
| Jun 01 2016 |
10637 |
420.69 |
| Jun 01 2016 |
13595 |
433.67 |
| Jun 01 2016 |
11787 |
385.94 |
| May 25 2016 |
5005 |
379.93 |
| May 25 2016 |
8863 |
404.11 |
| May 25 2016 |
13582 |
433.67 |
| May 25 2016 |
11772 |
385.94 |
| May 18 2016 |
5029 |
379.93 |
| May 18 2016 |
8941 |
404.11 |
| May 18 2016 |
12371 |
421.4 |
| May 18 2016 |
11853 |
385.94 |
| May 11 2016 |
5454 |
368.03 |
| May 11 2016 |
13099 |
428.95 |
| May 11 2016 |
11135 |
380.83 |
| May 04 2016 |
5425 |
368.03 |
| May 04 2016 |
13000 |
428.95 |
| May 04 2016 |
11102 |
380.83 |
| Apr 27 2016 |
5600 |
368.03 |
| Apr 27 2016 |
13249 |
428.95 |
| Apr 27 2016 |
11321 |
380.83 |
| Apr 20 2016 |
5637 |
368.03 |
| Apr 20 2016 |
12703 |
423.72 |
| Apr 20 2016 |
11153 |
379.32 |
| Apr 13 2016 |
3736 |
340.53 |
| Apr 13 2016 |
12602 |
423.72 |
| Apr 13 2016 |
11235 |
380.22 |
| Apr 06 2016 |
6099 |
394.96 |
| Apr 06 2016 |
3807 |
340.53 |
| Apr 06 2016 |
12620 |
423.72 |
| Apr 06 2016 |
10490 |
373.7 |
| Mar 30 2016 |
5958 |
394.96 |
| Mar 30 2016 |
3736 |
340.53 |
| Mar 30 2016 |
11213 |
411.51 |
| Mar 30 2016 |
9388 |
365.41 |
| Mar 23 2016 |
6167 |
394.96 |
| Mar 23 2016 |
3877 |
340.53 |
| Mar 23 2016 |
11244 |
411.51 |
| Mar 23 2016 |
9533 |
365.41 |
| Mar 16 2016 |
6145 |
394.96 |
| Mar 16 2016 |
3935 |
340.53 |
| Mar 16 2016 |
11136 |
411.51 |
| Mar 16 2016 |
9456 |
365.41 |
| Mar 09 2016 |
6205 |
394.96 |
| Mar 09 2016 |
3959 |
340.53 |
| Mar 09 2016 |
11110 |
411.51 |
| Mar 09 2016 |
9481 |
365.41 |
| Mar 02 2016 |
6223 |
394.96 |
| Mar 02 2016 |
3937 |
340.53 |
| Mar 02 2016 |
11085 |
411.51 |
| Mar 02 2016 |
9449 |
365.41 |
| Feb 24 2016 |
6200 |
394.96 |
| Feb 24 2016 |
3975 |
340.53 |
| Feb 24 2016 |
11041 |
411.51 |
| Feb 24 2016 |
9437 |
365.41 |
| Feb 17 2016 |
6262 |
394.96 |
| Feb 17 2016 |
4049 |
340.53 |
| Feb 17 2016 |
11107 |
411.51 |
| Feb 17 2016 |
9525 |
365.41 |
| Feb 10 2016 |
6302 |
394.96 |
| Feb 10 2016 |
4037 |
340.53 |
| Feb 10 2016 |
11128 |
411.51 |
| Feb 10 2016 |
9561 |
365.41 |
| Feb 03 2016 |
6297 |
394.96 |
| Feb 03 2016 |
4063 |
340.53 |
| Feb 03 2016 |
11133 |
411.51 |
| Feb 03 2016 |
9573 |
365.41 |
| Jan 27 2016 |
6297 |
394.96 |
| Jan 27 2016 |
4079 |
340.53 |
| Jan 27 2016 |
11120 |
411.51 |
| Jan 27 2016 |
9605 |
365.41 |
| Jan 20 2016 |
6299 |
394.96 |
| Jan 20 2016 |
4083 |
340.53 |
| Jan 20 2016 |
11155 |
411.51 |
| Jan 20 2016 |
9625 |
365.41 |
| Jan 13 2016 |
6299 |
394.96 |
| Jan 13 2016 |
4087 |
340.53 |
| Jan 13 2016 |
11181 |
411.51 |
| Jan 13 2016 |
9632 |
365.41 |
| Jan 06 2016 |
6299 |
394.96 |
| Jan 06 2016 |
4087 |
340.53 |
| Jan 06 2016 |
11184 |
411.51 |
| Jan 06 2016 |
9636 |
365.41 |
| Dec 30 2015 |
6299 |
394.96 |
| Dec 30 2015 |
4087 |
340.53 |
| Dec 30 2015 |
11181 |
411.51 |
| Dec 30 2015 |
9635 |
365.41 |
| Dec 23 2015 |
6299 |
394.96 |
| Dec 23 2015 |
4087 |
340.53 |
| Dec 23 2015 |
11180 |
411.51 |
| Dec 23 2015 |
9635 |
365.41 |
| Dec 16 2015 |
6299 |
394.96 |
| Dec 16 2015 |
4087 |
340.53 |
| Dec 16 2015 |
11180 |
411.51 |
| Dec 16 2015 |
9635 |
365.41 |
| Dec 09 2015 |
6299 |
394.96 |
| Dec 09 2015 |
4087 |
340.53 |
| Dec 09 2015 |
11188 |
411.51 |
| Dec 09 2015 |
9637 |
365.41 |
| Dec 02 2015 |
6299 |
394.96 |
| Dec 02 2015 |
4087 |
340.53 |
| Dec 02 2015 |
11189 |
411.51 |
| Dec 02 2015 |
9638 |
365.41 |
| Nov 25 2015 |
6299 |
394.96 |
| Nov 25 2015 |
4087 |
340.53 |
| Nov 25 2015 |
11189 |
411.51 |
| Nov 25 2015 |
9638 |
365.41 |
| Nov 18 2015 |
6299 |
394.96 |
| Nov 18 2015 |
4087 |
340.53 |
| Nov 18 2015 |
11189 |
411.51 |
| Nov 18 2015 |
9638 |
365.41 |
| Nov 11 2015 |
6299 |
394.96 |
| Nov 11 2015 |
4082 |
340.53 |
| Nov 11 2015 |
11189 |
411.51 |
| Nov 11 2015 |
9640 |
365.41 |
| Nov 04 2015 |
6299 |
394.96 |
| Nov 04 2015 |
4082 |
340.53 |
| Nov 04 2015 |
11189 |
411.51 |
| Nov 04 2015 |
9640 |
365.41 |
| Oct 28 2015 |
6289 |
394.96 |
| Oct 28 2015 |
4082 |
340.53 |
| Oct 28 2015 |
11173 |
411.51 |
| Oct 28 2015 |
9625 |
365.41 |
| Oct 21 2015 |
6271 |
394.96 |
| Oct 21 2015 |
4083 |
340.53 |
| Oct 21 2015 |
11188 |
411.51 |
| Oct 21 2015 |
9626 |
365.41 |
| Oct 14 2015 |
6271 |
394.96 |
| Oct 14 2015 |
4085 |
340.53 |
| Oct 14 2015 |
11198 |
411.51 |
| Oct 14 2015 |
9628 |
365.41 |
| Oct 07 2015 |
6271 |
394.96 |
| Oct 07 2015 |
4083 |
340.53 |
| Oct 07 2015 |
11177 |
411.51 |
| Oct 07 2015 |
9630 |
365.41 |
| Sep 30 2015 |
6281 |
394.96 |
| Sep 30 2015 |
4086 |
340.53 |
| Sep 30 2015 |
11178 |
411.51 |
| Sep 30 2015 |
9649 |
365.41 |
| Sep 23 2015 |
6275 |
394.96 |
| Sep 23 2015 |
4101 |
340.53 |
| Sep 23 2015 |
11178 |
411.51 |
| Sep 23 2015 |
9684 |
365.41 |
| Sep 16 2015 |
6260 |
394.96 |
| Sep 16 2015 |
4070 |
340.53 |
| Sep 16 2015 |
11175 |
411.51 |
| Sep 16 2015 |
9664 |
365.41 |
| Sep 09 2015 |
6222 |
394.96 |
| Sep 09 2015 |
4058 |
340.53 |
| Sep 09 2015 |
11179 |
411.51 |
| Sep 09 2015 |
9686 |
365.41 |
| Sep 02 2015 |
6132 |
394.96 |
| Sep 02 2015 |
4099 |
340.53 |
| Sep 02 2015 |
11104 |
411.51 |
| Sep 02 2015 |
9647 |
365.41 |
| Aug 26 2015 |
6302 |
394.96 |
| Aug 26 2015 |
4183 |
340.53 |
| Aug 26 2015 |
11264 |
411.51 |
| Aug 26 2015 |
9776 |
365.41 |
| Aug 19 2015 |
6238 |
394.96 |
| Aug 19 2015 |
4340 |
340.53 |
| Aug 19 2015 |
11293 |
411.51 |
| Aug 19 2015 |
9962 |
365.41 |
| Aug 12 2015 |
6281 |
394.96 |
| Aug 12 2015 |
4317 |
340.53 |
| Aug 12 2015 |
11351 |
411.51 |
| Aug 12 2015 |
9994 |
365.41 |
| Aug 05 2015 |
6287 |
394.96 |
| Aug 05 2015 |
4385 |
340.53 |
| Aug 05 2015 |
11336 |
411.51 |
| Aug 05 2015 |
10019 |
365.41 |
| Jul 29 2015 |
6234 |
394.96 |
| Jul 29 2015 |
5312 |
352.85 |
| Jul 29 2015 |
11454 |
411.51 |
| Jul 29 2015 |
10735 |
370.34 |
| Jul 22 2015 |
6262 |
394.96 |
| Jul 22 2015 |
5315 |
352.85 |
| Jul 22 2015 |
11425 |
411.51 |
| Jul 22 2015 |
10709 |
370.34 |
| Jul 15 2015 |
6408 |
394.96 |
| Jul 15 2015 |
5504 |
352.85 |
| Jul 15 2015 |
11542 |
411.51 |
| Jul 15 2015 |
10825 |
370.34 |
| Jul 08 2015 |
6475 |
394.96 |
| Jul 08 2015 |
5553 |
352.85 |
| Jul 08 2015 |
10650 |
402.85 |
| Jul 08 2015 |
10986 |
370.34 |
| Jul 01 2015 |
6538 |
394.96 |
| Jul 01 2015 |
5595 |
352.85 |
| Jul 01 2015 |
10720 |
402.85 |
| Jul 01 2015 |
11063 |
370.34 |
| Jun 24 2015 |
6519 |
394.96 |
| Jun 24 2015 |
5634 |
352.85 |
| Jun 24 2015 |
12639 |
420.15 |
| Jun 24 2015 |
11540 |
373.49 |
| Jun 17 2015 |
6507 |
394.96 |
| Jun 17 2015 |
5628 |
352.85 |
| Jun 17 2015 |
12694 |
420.15 |
| Jun 17 2015 |
11592 |
373.49 |
| Jun 10 2015 |
6531 |
394.96 |
| Jun 10 2015 |
5639 |
352.85 |
| Jun 10 2015 |
10798 |
402.19 |
| Jun 10 2015 |
11051 |
369.67 |
| Jun 03 2015 |
6498 |
394.96 |
| Jun 03 2015 |
5775 |
352.85 |
| Jun 03 2015 |
10842 |
402.19 |
| Jun 03 2015 |
11246 |
369.67 |
| May 27 2015 |
6408 |
394.96 |
| May 27 2015 |
5563 |
351.33 |
| May 27 2015 |
10206 |
395.85 |
| May 27 2015 |
12467 |
379.62 |
| May 20 2015 |
6395 |
394.96 |
| May 20 2015 |
5641 |
351.33 |
| May 20 2015 |
10257 |
395.85 |
| May 20 2015 |
12540 |
379.62 |
| May 13 2015 |
6413 |
394.96 |
| May 13 2015 |
5677 |
351.33 |
| May 13 2015 |
10247 |
395.85 |
| May 13 2015 |
12619 |
379.62 |
| May 06 2015 |
6041 |
394.96 |
| May 06 2015 |
5593 |
351.33 |
| May 06 2015 |
9951 |
395.85 |
| May 06 2015 |
12364 |
379.62 |
| Apr 29 2015 |
6240 |
394.96 |
| Apr 29 2015 |
4254 |
332.68 |
| Apr 29 2015 |
9783 |
393.09 |
| Apr 29 2015 |
10180 |
361.6 |
| Apr 22 2015 |
6350 |
394.96 |
| Apr 22 2015 |
4312 |
332.68 |
| Apr 22 2015 |
9829 |
393.09 |
| Apr 22 2015 |
10253 |
361.6 |
| Apr 15 2015 |
3667 |
322.75 |
| Apr 15 2015 |
9792 |
393.09 |
| Apr 15 2015 |
8201 |
343.19 |
| Apr 08 2015 |
3675 |
322.75 |
| Apr 08 2015 |
9950 |
393.09 |
| Apr 08 2015 |
8246 |
343.19 |
| Apr 01 2015 |
3725 |
322.75 |
| Apr 01 2015 |
11640 |
408.31 |
| Apr 01 2015 |
9937 |
356.97 |
| Mar 25 2015 |
3572 |
322.75 |
| Mar 25 2015 |
11524 |
408.31 |
| Mar 25 2015 |
9652 |
356.97 |
| Mar 18 2015 |
3512 |
322.75 |
| Mar 18 2015 |
11348 |
408.31 |
| Mar 18 2015 |
9490 |
356.97 |
| Mar 11 2015 |
3589 |
322.75 |
| Mar 11 2015 |
11443 |
408.31 |
| Mar 11 2015 |
9841 |
356.97 |
| Mar 04 2015 |
3661 |
322.75 |
| Mar 04 2015 |
11594 |
408.31 |
| Mar 04 2015 |
9945 |
356.97 |
| Feb 25 2015 |
3679 |
322.75 |
| Feb 25 2015 |
11527 |
408.31 |
| Feb 25 2015 |
9966 |
356.97 |
| Feb 18 2015 |
3775 |
322.75 |
| Feb 18 2015 |
11602 |
408.31 |
| Feb 18 2015 |
10046 |
356.97 |
| Feb 11 2015 |
3795 |
322.75 |
| Feb 11 2015 |
11633 |
408.31 |
| Feb 11 2015 |
10081 |
356.97 |
| Feb 04 2015 |
3820 |
322.75 |
| Feb 04 2015 |
11634 |
408.31 |
| Feb 04 2015 |
10088 |
356.97 |
| Jan 28 2015 |
3819 |
322.75 |
| Jan 28 2015 |
11647 |
408.31 |
| Jan 28 2015 |
10096 |
356.97 |
| Jan 21 2015 |
3832 |
322.75 |
| Jan 21 2015 |
11643 |
408.31 |
| Jan 21 2015 |
10107 |
356.97 |
| Jan 14 2015 |
3835 |
322.75 |
| Jan 14 2015 |
11647 |
408.31 |
| Jan 14 2015 |
10121 |
356.97 |
| Jan 07 2015 |
3835 |
322.75 |
| Jan 07 2015 |
11624 |
408.31 |
| Jan 07 2015 |
10103 |
356.97 |
| Dec 31 2014 |
3835 |
322.75 |
| Dec 31 2014 |
11625 |
408.31 |
| Dec 31 2014 |
10102 |
356.97 |
| Dec 24 2014 |
3835 |
322.75 |
| Dec 24 2014 |
11625 |
408.31 |
| Dec 24 2014 |
10102 |
356.97 |
| Dec 17 2014 |
3835 |
322.75 |
| Dec 17 2014 |
11614 |
408.31 |
| Dec 17 2014 |
10096 |
356.97 |
| Dec 10 2014 |
3835 |
322.75 |
| Dec 10 2014 |
11614 |
408.31 |
| Dec 10 2014 |
10096 |
356.97 |
| Dec 03 2014 |
3835 |
322.75 |
| Dec 03 2014 |
11614 |
408.31 |
| Dec 03 2014 |
10096 |
356.97 |
| Nov 26 2014 |
3835 |
322.75 |
| Nov 26 2014 |
11614 |
408.31 |
| Nov 26 2014 |
10096 |
356.97 |
| Nov 19 2014 |
3835 |
322.75 |
| Nov 19 2014 |
11614 |
408.31 |
| Nov 19 2014 |
10096 |
356.97 |
| Nov 12 2014 |
3835 |
322.75 |
| Nov 12 2014 |
11614 |
408.31 |
| Nov 12 2014 |
10096 |
356.97 |
| Nov 05 2014 |
3835 |
322.75 |
| Nov 05 2014 |
11614 |
408.31 |
| Nov 05 2014 |
10096 |
356.97 |
| Oct 29 2014 |
3835 |
322.75 |
| Oct 29 2014 |
11614 |
408.31 |
| Oct 29 2014 |
10095 |
356.97 |
| Oct 22 2014 |
3836 |
322.75 |
| Oct 22 2014 |
11576 |
408.31 |
| Oct 22 2014 |
10111 |
356.97 |
| Oct 15 2014 |
3832 |
322.75 |
| Oct 15 2014 |
11558 |
408.31 |
| Oct 15 2014 |
10097 |
356.97 |
| Oct 08 2014 |
3845 |
322.75 |
| Oct 08 2014 |
11543 |
408.31 |
| Oct 08 2014 |
10104 |
356.97 |
| Oct 01 2014 |
3847 |
322.75 |
| Oct 01 2014 |
11558 |
408.31 |
| Oct 01 2014 |
10113 |
356.97 |
| Sep 24 2014 |
3850 |
322.75 |
| Sep 24 2014 |
11522 |
408.31 |
| Sep 24 2014 |
10100 |
356.97 |
| Sep 17 2014 |
3832 |
322.75 |
| Sep 17 2014 |
11585 |
408.31 |
| Sep 17 2014 |
10111 |
356.97 |
| Sep 10 2014 |
3839 |
322.75 |
| Sep 10 2014 |
11471 |
408.31 |
| Sep 10 2014 |
10106 |
356.97 |
| Sep 03 2014 |
3849 |
322.75 |
| Sep 03 2014 |
11476 |
408.31 |
| Sep 03 2014 |
10148 |
356.97 |
| Aug 27 2014 |
6609 |
361.82 |
| Aug 27 2014 |
11566 |
408.31 |
| Aug 27 2014 |
10137 |
356.97 |
| Aug 20 2014 |
6600 |
361.82 |
| Aug 20 2014 |
11523 |
408.31 |
| Aug 20 2014 |
10159 |
356.97 |
| Aug 13 2014 |
6603 |
361.82 |
| Aug 13 2014 |
11563 |
408.31 |
| Aug 13 2014 |
10194 |
356.97 |
| Aug 06 2014 |
6696 |
361.82 |
| Aug 06 2014 |
11598 |
408.31 |
| Aug 06 2014 |
10198 |
356.97 |
| Jul 30 2014 |
5816 |
351.19 |
| Jul 30 2014 |
11605 |
408.31 |
| Jul 30 2014 |
9340 |
348.47 |
| Jul 23 2014 |
5827 |
351.19 |
| Jul 23 2014 |
11518 |
408.31 |
| Jul 23 2014 |
9339 |
348.47 |
| Jul 16 2014 |
5880 |
351.19 |
| Jul 16 2014 |
11523 |
408.31 |
| Jul 16 2014 |
9312 |
348.47 |
| Jul 09 2014 |
5926 |
351.19 |
| Jul 09 2014 |
8177 |
370.59 |
| Jul 09 2014 |
7751 |
333.38 |
| Jul 02 2014 |
6862 |
361.94 |
| Jul 02 2014 |
8928 |
378.54 |
| Jul 02 2014 |
7873 |
333.38 |
| Jun 25 2014 |
4663 |
331.97 |
| Jun 25 2014 |
9020 |
378.54 |
| Jun 25 2014 |
6750 |
322.21 |
| Jun 18 2014 |
4681 |
331.97 |
| Jun 18 2014 |
8092 |
367.46 |
| Jun 18 2014 |
6373 |
317.83 |
| Jun 11 2014 |
4725 |
331.97 |
| Jun 11 2014 |
6949 |
353.85 |
| Jun 11 2014 |
6364 |
317.1 |
| Jun 04 2014 |
4775 |
331.97 |
| Jun 04 2014 |
6735 |
349.53 |
| Jun 04 2014 |
6469 |
317.1 |
| May 28 2014 |
5254 |
369.18 |
| May 28 2014 |
3728 |
314.58 |
| May 28 2014 |
6769 |
349.53 |
| May 28 2014 |
6491 |
317.1 |
| May 21 2014 |
5242 |
369.18 |
| May 21 2014 |
3734 |
314.58 |
| May 21 2014 |
6836 |
349.53 |
| May 21 2014 |
6521 |
317.1 |
| May 14 2014 |
5319 |
369.18 |
| May 14 2014 |
3767 |
314.58 |
| May 14 2014 |
6895 |
349.53 |
| May 14 2014 |
6574 |
317.1 |
| May 07 2014 |
5062 |
369.18 |
| May 07 2014 |
3692 |
314.58 |
| May 07 2014 |
6274 |
342.26 |
| May 07 2014 |
6578 |
317.1 |
| Apr 30 2014 |
5319 |
369.18 |
| Apr 30 2014 |
3952 |
314.89 |
| Apr 30 2014 |
6560 |
342.26 |
| Apr 30 2014 |
7124 |
320.75 |
| Apr 23 2014 |
5484 |
369.18 |
| Apr 23 2014 |
4052 |
314.89 |
| Apr 23 2014 |
5897 |
332.35 |
| Apr 23 2014 |
7213 |
320.75 |
| Apr 16 2014 |
5428 |
369.18 |
| Apr 16 2014 |
4088 |
315.69 |
| Apr 16 2014 |
5917 |
332.35 |
| Apr 16 2014 |
7818 |
327.02 |
| Apr 09 2014 |
5436 |
369.18 |
| Apr 09 2014 |
4238 |
315.69 |
| Apr 09 2014 |
5954 |
332.35 |
| Apr 09 2014 |
7959 |
327.02 |
| Apr 02 2014 |
5281 |
369.18 |
| Apr 02 2014 |
4296 |
315.69 |
| Apr 02 2014 |
6019 |
332.35 |
| Apr 02 2014 |
7775 |
327.02 |
| Mar 26 2014 |
5271 |
369.18 |
| Mar 26 2014 |
4252 |
315.69 |
| Mar 26 2014 |
6191 |
332.35 |
| Mar 26 2014 |
7855 |
327.02 |
| Mar 19 2014 |
5371 |
369.18 |
| Mar 19 2014 |
4269 |
315.69 |
| Mar 19 2014 |
6248 |
332.35 |
| Mar 19 2014 |
7897 |
327.02 |
| Mar 12 2014 |
5391 |
369.18 |
| Mar 12 2014 |
4289 |
315.69 |
| Mar 12 2014 |
6289 |
332.35 |
| Mar 12 2014 |
7950 |
327.02 |
| Mar 05 2014 |
5348 |
369.18 |
| Mar 05 2014 |
4272 |
315.69 |
| Mar 05 2014 |
6311 |
332.35 |
| Mar 05 2014 |
7965 |
327.02 |
| Feb 26 2014 |
5402 |
369.18 |
| Feb 26 2014 |
4266 |
315.69 |
| Feb 26 2014 |
6325 |
332.35 |
| Feb 26 2014 |
7983 |
327.02 |
| Feb 19 2014 |
5425 |
369.18 |
| Feb 19 2014 |
4335 |
315.69 |
| Feb 19 2014 |
6353 |
332.35 |
| Feb 19 2014 |
8027 |
327.02 |
| Feb 12 2014 |
5466 |
369.18 |
| Feb 12 2014 |
4324 |
315.69 |
| Feb 12 2014 |
6363 |
332.35 |
| Feb 12 2014 |
8040 |
327.02 |
| Feb 05 2014 |
5461 |
369.18 |
| Feb 05 2014 |
4362 |
315.69 |
| Feb 05 2014 |
6444 |
332.35 |
| Feb 05 2014 |
8101 |
327.02 |
| Jan 29 2014 |
5461 |
369.18 |
| Jan 29 2014 |
4347 |
315.69 |
| Jan 29 2014 |
6497 |
332.35 |
| Jan 29 2014 |
8135 |
327.02 |
| Jan 22 2014 |
5464 |
369.18 |
| Jan 22 2014 |
4344 |
315.69 |
| Jan 22 2014 |
6492 |
332.35 |
| Jan 22 2014 |
8126 |
327.02 |
| Jan 15 2014 |
5464 |
369.18 |
| Jan 15 2014 |
4348 |
315.69 |
| Jan 15 2014 |
6521 |
332.35 |
| Jan 15 2014 |
8147 |
327.02 |
| Jan 08 2014 |
5464 |
369.18 |
| Jan 08 2014 |
4347 |
315.69 |
| Jan 08 2014 |
6534 |
332.35 |
| Jan 08 2014 |
8154 |
327.02 |
| Jan 01 2014 |
5464 |
369.18 |
| Jan 01 2014 |
4347 |
315.69 |
| Jan 01 2014 |
6535 |
332.35 |
| Jan 01 2014 |
8154 |
327.02 |
| Dec 25 2013 |
5471 |
369.18 |
| Dec 25 2013 |
4347 |
315.69 |
| Dec 25 2013 |
6535 |
332.35 |
| Dec 25 2013 |
8153 |
327.02 |
| Dec 18 2013 |
5471 |
369.18 |
| Dec 18 2013 |
4347 |
315.69 |
| Dec 18 2013 |
6535 |
332.35 |
| Dec 18 2013 |
8153 |
327.02 |
| Dec 11 2013 |
5473 |
369.18 |
| Dec 11 2013 |
4347 |
315.69 |
| Dec 11 2013 |
6535 |
332.35 |
| Dec 11 2013 |
8153 |
327.02 |
| Dec 04 2013 |
5473 |
369.18 |
| Dec 04 2013 |
4348 |
315.69 |
| Dec 04 2013 |
6536 |
332.35 |
| Dec 04 2013 |
8154 |
327.02 |
| Nov 27 2013 |
5473 |
369.18 |
| Nov 27 2013 |
4348 |
315.69 |
| Nov 27 2013 |
6536 |
332.35 |
| Nov 27 2013 |
8154 |
327.02 |
| Nov 20 2013 |
5474 |
369.18 |
| Nov 20 2013 |
4348 |
315.69 |
| Nov 20 2013 |
6536 |
332.35 |
| Nov 20 2013 |
8155 |
327.02 |
| Nov 13 2013 |
5474 |
369.18 |
| Nov 13 2013 |
4348 |
315.69 |
| Nov 13 2013 |
6536 |
332.35 |
| Nov 13 2013 |
8155 |
327.02 |
| Nov 06 2013 |
5474 |
369.18 |
| Nov 06 2013 |
4348 |
315.69 |
| Nov 06 2013 |
6536 |
332.35 |
| Nov 06 2013 |
8155 |
327.02 |
| Oct 30 2013 |
5474 |
369.18 |
| Oct 30 2013 |
4348 |
315.69 |
| Oct 30 2013 |
6536 |
332.35 |
| Oct 30 2013 |
8155 |
327.02 |
| Oct 23 2013 |
5474 |
369.18 |
| Oct 23 2013 |
4346 |
315.69 |
| Oct 23 2013 |
6536 |
332.35 |
| Oct 23 2013 |
8155 |
327.02 |
| Oct 16 2013 |
5452 |
369.18 |
| Oct 16 2013 |
4368 |
315.69 |
| Oct 16 2013 |
6519 |
332.35 |
| Oct 16 2013 |
8150 |
327.02 |
| Oct 09 2013 |
5431 |
369.18 |
| Oct 09 2013 |
4358 |
315.69 |
| Oct 09 2013 |
6518 |
332.35 |
| Oct 09 2013 |
8142 |
327.02 |
| Oct 02 2013 |
5460 |
369.18 |
| Oct 02 2013 |
4364 |
315.69 |
| Oct 02 2013 |
6515 |
332.35 |
| Oct 02 2013 |
8149 |
327.02 |
| Sep 25 2013 |
5447 |
369.18 |
| Sep 25 2013 |
4350 |
315.69 |
| Sep 25 2013 |
6472 |
332.35 |
| Sep 25 2013 |
8133 |
327.02 |
| Sep 18 2013 |
5414 |
369.18 |
| Sep 18 2013 |
4319 |
315.69 |
| Sep 18 2013 |
6465 |
332.35 |
| Sep 18 2013 |
8092 |
327.02 |
| Sep 11 2013 |
5325 |
369.18 |
| Sep 11 2013 |
4341 |
315.69 |
| Sep 11 2013 |
6459 |
332.35 |
| Sep 11 2013 |
8051 |
327.02 |
| Sep 04 2013 |
5362 |
369.18 |
| Sep 04 2013 |
4354 |
315.69 |
| Sep 04 2013 |
6482 |
332.35 |
| Sep 04 2013 |
7907 |
325.29 |
| Aug 28 2013 |
5534 |
369.18 |
| Aug 28 2013 |
4355 |
315.69 |
| Aug 28 2013 |
6544 |
332.35 |
| Aug 28 2013 |
7933 |
325.29 |
| Aug 21 2013 |
5523 |
369.18 |
| Aug 21 2013 |
4377 |
315.69 |
| Aug 21 2013 |
6600 |
332.35 |
| Aug 21 2013 |
7992 |
325.29 |
| Aug 14 2013 |
5135 |
369.18 |
| Aug 14 2013 |
4385 |
315.69 |
| Aug 14 2013 |
6647 |
332.35 |
| Aug 14 2013 |
7712 |
325.29 |
| Aug 07 2013 |
5177 |
369.18 |
| Aug 07 2013 |
4637 |
319.77 |
| Aug 07 2013 |
6763 |
332.35 |
| Aug 07 2013 |
7930 |
326.77 |
| Jul 31 2013 |
5179 |
369.18 |
| Jul 31 2013 |
4724 |
319.77 |
| Jul 31 2013 |
6820 |
332.35 |
| Jul 31 2013 |
7975 |
326.77 |
| Jul 24 2013 |
5204 |
369.18 |
| Jul 24 2013 |
4702 |
319.77 |
| Jul 24 2013 |
6854 |
332.35 |
| Jul 24 2013 |
7812 |
324.63 |
| Jul 17 2013 |
5108 |
369.18 |
| Jul 17 2013 |
4730 |
319.77 |
| Jul 17 2013 |
6892 |
332.35 |
| Jul 17 2013 |
7818 |
324.63 |
| Jul 10 2013 |
5215 |
369.18 |
| Jul 10 2013 |
4755 |
319.77 |
| Jul 10 2013 |
6965 |
332.35 |
| Jul 10 2013 |
7921 |
324.63 |
| Jul 03 2013 |
5122 |
369.18 |
| Jul 03 2013 |
4753 |
319.77 |
| Jul 03 2013 |
7064 |
332.35 |
| Jul 03 2013 |
7659 |
321.63 |
| Jun 26 2013 |
5040 |
369.18 |
| Jun 26 2013 |
5040 |
324.11 |
| Jun 26 2013 |
7244 |
332.35 |
| Jun 26 2013 |
7650 |
320.32 |
| Jun 19 2013 |
4900 |
369.18 |
| Jun 19 2013 |
5090 |
324.11 |
| Jun 19 2013 |
7736 |
337.12 |
| Jun 19 2013 |
7731 |
320.32 |
| Jun 12 2013 |
5081 |
369.18 |
| Jun 12 2013 |
5178 |
324.11 |
| Jun 12 2013 |
8239 |
342.75 |
| Jun 12 2013 |
7838 |
320.32 |
| Jun 05 2013 |
5978 |
336.71 |
| Jun 05 2013 |
8590 |
348.13 |
| Jun 05 2013 |
8445 |
327.61 |
| May 29 2013 |
5909 |
336.71 |
| May 29 2013 |
8641 |
348.13 |
| May 29 2013 |
8459 |
327.61 |
| May 22 2013 |
6084 |
336.71 |
| May 22 2013 |
8803 |
348.13 |
| May 22 2013 |
8661 |
327.61 |
| May 15 2013 |
6140 |
336.71 |
| May 15 2013 |
8975 |
349.04 |
| May 15 2013 |
8692 |
327.61 |
| May 08 2013 |
6139 |
336.71 |
| May 08 2013 |
8928 |
349.04 |
| May 08 2013 |
8641 |
327.61 |
| May 01 2013 |
7150 |
348.1 |
| May 01 2013 |
10482 |
364.25 |
| May 01 2013 |
11001 |
348.81 |
| Apr 24 2013 |
2955 |
323.11 |
| Apr 24 2013 |
6977 |
348.1 |
| Apr 24 2013 |
10477 |
364.25 |
| Apr 24 2013 |
10993 |
348.81 |
| Apr 17 2013 |
3046 |
323.11 |
| Apr 17 2013 |
7060 |
347.86 |
| Apr 17 2013 |
10257 |
361.57 |
| Apr 17 2013 |
12252 |
358.46 |
| Apr 10 2013 |
3011 |
323.11 |
| Apr 10 2013 |
6388 |
337.95 |
| Apr 10 2013 |
10127 |
361.57 |
| Apr 10 2013 |
12313 |
359.29 |
| Apr 03 2013 |
2989 |
323.11 |
| Apr 03 2013 |
6395 |
337.95 |
| Apr 03 2013 |
9856 |
358.74 |
| Apr 03 2013 |
12418 |
360.08 |
| Mar 27 2013 |
3042 |
323.11 |
| Mar 27 2013 |
6519 |
337.95 |
| Mar 27 2013 |
9879 |
358.74 |
| Mar 27 2013 |
12472 |
360.08 |
| Mar 20 2013 |
2853 |
323.11 |
| Mar 20 2013 |
7370 |
349.4 |
| Mar 20 2013 |
9742 |
358.74 |
| Mar 20 2013 |
12863 |
363.54 |
| Mar 13 2013 |
7491 |
378.64 |
| Mar 13 2013 |
12882 |
363.54 |
| Oct 19 2012 |
2752 |
323.11 |
| Oct 19 2012 |
7787 |
360.4 |
| Oct 19 2012 |
10270 |
378.91 |
| Oct 19 2012 |
14027 |
382.48 |
| Sep 23 2012 |
2716 |
323.11 |
| Sep 23 2012 |
7746 |
360.4 |
| Sep 23 2012 |
10208 |
378.91 |
| Sep 23 2012 |
13961 |
382.48 |
| Aug 31 2012 |
2580 |
323.11 |
| Aug 31 2012 |
7492 |
360.4 |
| Aug 31 2012 |
9963 |
378.91 |
| Aug 31 2012 |
13724 |
382.48 |
| Aug 24 2012 |
2564 |
323.11 |
| Aug 24 2012 |
7434 |
360.4 |
| Aug 24 2012 |
9863 |
378.91 |
| Aug 24 2012 |
13645 |
382.48 |
| Aug 10 2012 |
2489 |
323.11 |
| Aug 10 2012 |
6977 |
356.37 |
| Aug 10 2012 |
9605 |
378.91 |
| Aug 10 2012 |
13143 |
380.6 |
| Aug 03 2012 |
2420 |
323.11 |
| Aug 03 2012 |
6844 |
356.37 |
| Aug 03 2012 |
9100 |
374.69 |
| Aug 03 2012 |
12238 |
374.43 |
| Jul 27 2012 |
2334 |
323.11 |
| Jul 27 2012 |
6776 |
356.06 |
| Jul 27 2012 |
8090 |
364.32 |
| Jul 27 2012 |
11318 |
367.62 |
| Jul 06 2012 |
2218 |
323.11 |
| Jul 06 2012 |
6606 |
356.06 |
| Jul 06 2012 |
7763 |
364.32 |
| Jul 06 2012 |
11079 |
367.62 |
| Jun 22 2012 |
2330 |
323.11 |
| Jun 22 2012 |
7041 |
363.77 |
| Jun 22 2012 |
7103 |
364.32 |
| Jun 22 2012 |
9442 |
355.44 |
| Jun 15 2012 |
2560 |
323.11 |
| Jun 15 2012 |
7842 |
377.23 |
| Jun 15 2012 |
7248 |
366.26 |
| Jun 15 2012 |
9853 |
355.24 |
| Jun 08 2012 |
2581 |
323.11 |
| Jun 08 2012 |
7703 |
377.23 |
| Jun 08 2012 |
7243 |
366.26 |
| Jun 08 2012 |
9774 |
355.24 |
| Jun 01 2012 |
2748 |
323.11 |
| Jun 01 2012 |
7731 |
377.23 |
| Jun 01 2012 |
6941 |
366.26 |
| Jun 01 2012 |
9722 |
355.24 |
| May 25 2012 |
2687 |
323.11 |
| May 25 2012 |
7217 |
377.23 |
| May 25 2012 |
5838 |
366.26 |
| May 25 2012 |
9077 |
355.24 |
| May 18 2012 |
2795 |
323.11 |
| May 18 2012 |
7311 |
377.23 |
| May 18 2012 |
5917 |
365.6 |
| May 18 2012 |
9899 |
363.1 |
| May 11 2012 |
2785 |
323.11 |
| May 11 2012 |
7182 |
377.23 |
| May 11 2012 |
5846 |
365.03 |
| May 11 2012 |
9137 |
354.56 |
| May 04 2012 |
2605 |
323.11 |
| May 04 2012 |
6664 |
377.23 |
| May 04 2012 |
5586 |
365.03 |
| May 04 2012 |
8978 |
354.56 |
| Apr 27 2012 |
6320 |
384.5 |
| Apr 27 2012 |
5327 |
361.55 |
| Apr 27 2012 |
9813 |
366.38 |
| Apr 13 2012 |
6988 |
437.14 |
| Apr 13 2012 |
5003 |
368.05 |
| Apr 13 2012 |
10742 |
385.37 |
| Apr 06 2012 |
5246 |
406.89 |
| Apr 06 2012 |
4997 |
376.8 |
| Apr 06 2012 |
10303 |
382.9 |
| Mar 27 2012 |
4456 |
386.52 |
| Mar 27 2012 |
4675 |
371.29 |
| Mar 27 2012 |
10358 |
386.11 |
| Sep 23 2011 |
1039 |
385.54 |
| Sep 23 2011 |
6055 |
386.86 |
| Sep 23 2011 |
5474 |
364.5 |
| Sep 23 2011 |
8842 |
386.11 |
| Sep 16 2011 |
1039 |
385.54 |
| Sep 16 2011 |
6054 |
386.86 |
| Sep 16 2011 |
5438 |
364.5 |
| Sep 16 2011 |
8834 |
386.11 |
| Sep 10 2011 |
1039 |
385.54 |
| Sep 10 2011 |
6200 |
393.37 |
| Sep 10 2011 |
5346 |
365.66 |
| Sep 10 2011 |
8655 |
386.11 |
| Sep 02 2011 |
1039 |
385.54 |
| Sep 02 2011 |
6037 |
392.1 |
| Sep 02 2011 |
5330 |
365.66 |
| Sep 02 2011 |
8389 |
383.07 |
| Aug 26 2011 |
1039 |
385.54 |
| Aug 26 2011 |
6031 |
392.1 |
| Aug 26 2011 |
5331 |
365.66 |
| Aug 26 2011 |
8384 |
383.07 |
| Aug 19 2011 |
1039 |
385.54 |
| Aug 19 2011 |
5596 |
384.3 |
| Aug 19 2011 |
5122 |
365.66 |
| Aug 19 2011 |
7344 |
376.51 |
| Aug 12 2011 |
1040 |
385.54 |
| Aug 12 2011 |
5586 |
384.3 |
| Aug 12 2011 |
4999 |
365.66 |
| Aug 12 2011 |
7259 |
376.51 |
| Aug 05 2011 |
1040 |
385.54 |
| Aug 05 2011 |
5516 |
384.3 |
| Aug 05 2011 |
4956 |
365.66 |
| Aug 05 2011 |
7172 |
376.51 |
| Jul 29 2011 |
1040 |
385.54 |
| Jul 29 2011 |
5472 |
384.3 |
| Jul 29 2011 |
4916 |
365.66 |
| Jul 29 2011 |
7104 |
376.51 |
| Jul 22 2011 |
1040 |
385.54 |
| Jul 22 2011 |
5214 |
384.3 |
| Jul 22 2011 |
4607 |
365.66 |
| Jul 22 2011 |
6739 |
376.51 |
| Jul 15 2011 |
1040 |
385.54 |
| Jul 15 2011 |
4977 |
384.3 |
| Jul 15 2011 |
4433 |
366.84 |
| Jul 15 2011 |
6404 |
374.94 |
| Jul 08 2011 |
1040 |
385.54 |
| Jul 08 2011 |
4790 |
384.3 |
| Jul 08 2011 |
3974 |
366.84 |
| Jul 08 2011 |
6044 |
374.94 |
| Jul 01 2011 |
1273 |
385.54 |
| Jul 01 2011 |
3553 |
376.33 |
| Jul 01 2011 |
3448 |
392.34 |
| Jul 01 2011 |
4779 |
374.49 |
| Jun 17 2011 |
1273 |
385.54 |
| Jun 17 2011 |
3389 |
375.08 |
| Jun 17 2011 |
3224 |
393.09 |
| Jun 17 2011 |
4209 |
362.23 |
| Jun 10 2011 |
1273 |
385.54 |
| Jun 10 2011 |
3361 |
377.67 |
| Jun 10 2011 |
3178 |
379.01 |
| Jun 10 2011 |
4739 |
373.96 |
| Jun 03 2011 |
1273 |
385.54 |
| Jun 03 2011 |
3007 |
372.73 |
| Jun 03 2011 |
2943 |
377.72 |
| Jun 03 2011 |
4107 |
362.85 |
| May 29 2011 |
1360 |
385.54 |
| May 29 2011 |
3024 |
372.73 |
| May 29 2011 |
2889 |
377.72 |
| May 29 2011 |
4148 |
362.85 |
| May 06 2011 |
2750 |
358.15 |
| May 06 2011 |
2748 |
379.83 |
| May 06 2011 |
4622 |
372.6 |
| Apr 22 2011 |
2963 |
358.15 |
| Apr 22 2011 |
3121 |
383.31 |
| Apr 22 2011 |
5103 |
377.02 |
| Apr 01 2011 |
3265 |
363.33 |
| Apr 01 2011 |
3940 |
392.7 |
| Apr 01 2011 |
5632 |
389.03 |
| Oct 15 2010 |
4947 |
388.39 |
| Oct 15 2010 |
5530 |
393.17 |
| Oct 15 2010 |
7302 |
389.03 |
| Aug 15 2010 |
4785 |
388.39 |
| Aug 15 2010 |
5016 |
382.96 |
| Aug 15 2010 |
6652 |
378.96 |
| Aug 01 2010 |
4978 |
396.75 |
| Aug 01 2010 |
4837 |
389.62 |
| Aug 01 2010 |
7103 |
395.45 |
| Jul 15 2010 |
4108 |
383.97 |
| Jul 15 2010 |
4606 |
389.36 |
| Jul 15 2010 |
6285 |
387.82 |
| Jul 01 2010 |
4300 |
383.97 |
| Jul 01 2010 |
4803 |
393.47 |
| Jul 01 2010 |
6674 |
390.31 |
| Jun 15 2010 |
4176 |
383.97 |
| Jun 15 2010 |
4451 |
388.25 |
| Jun 15 2010 |
6230 |
386.54 |
| Jun 01 2010 |
3765 |
383.97 |
| Jun 01 2010 |
3887 |
388.25 |
| Jun 01 2010 |
5777 |
386.54 |
| May 27 2010 |
3664 |
396.75 |
| May 27 2010 |
3343 |
388.25 |
| May 27 2010 |
5328 |
389.95 |
| May 15 2010 |
3370 |
381.05 |
| May 15 2010 |
3318 |
372.91 |
| May 15 2010 |
5048 |
376.98 |
| Apr 30 2010 |
3077 |
372.91 |
| Apr 30 2010 |
4830 |
376.98 |
| Apr 15 2010 |
3043 |
381.05 |
| Apr 15 2010 |
4700 |
381.05 |
| Apr 02 2010 |
2456 |
381.05 |
| Apr 02 2010 |
4085 |
381.05 |
