| Jun 24 2021 |
4922 |
470.24 |
| Jun 24 2021 |
6535 |
470.24 |
| Jun 17 2021 |
4755 |
470.24 |
| Jun 17 2021 |
6403 |
470.24 |
| Jun 10 2021 |
4713 |
470.24 |
| Jun 10 2021 |
6102 |
470.24 |
| Jun 03 2021 |
7242 |
493.09 |
| May 27 2021 |
5689 |
493.09 |
| May 27 2021 |
7271 |
493.09 |
| May 07 2021 |
21463 |
527.54 |
| Jun 26 2020 |
7418 |
470.24 |
| Jun 26 2020 |
10208 |
470.24 |
| Jun 19 2020 |
7633 |
470.24 |
| Jun 19 2020 |
10595 |
470.24 |
| Jun 12 2020 |
7909 |
470.24 |
| Jun 12 2020 |
10944 |
470.24 |
| Jun 05 2020 |
9787 |
493.09 |
| Jun 05 2020 |
13361 |
493.09 |
| May 29 2020 |
10136 |
493.09 |
| May 29 2020 |
13781 |
493.09 |
| May 22 2020 |
12637 |
527.54 |
| May 22 2020 |
17095 |
527.54 |
| May 15 2020 |
12920 |
527.54 |
| May 15 2020 |
17622 |
527.54 |
| May 08 2020 |
13233 |
527.54 |
| May 08 2020 |
18066 |
527.54 |
| May 01 2020 |
13883 |
527.54 |
| May 01 2020 |
18853 |
527.54 |
| Apr 24 2020 |
15257 |
580.7 |
| Apr 24 2020 |
14372 |
527.54 |
| Apr 24 2020 |
21290 |
540.83 |
| Apr 17 2020 |
15783 |
580.7 |
| Apr 17 2020 |
14478 |
527.54 |
| Apr 17 2020 |
21720 |
540.83 |
| Apr 10 2020 |
16307 |
580.7 |
| Apr 10 2020 |
14806 |
527.54 |
| Apr 10 2020 |
22209 |
540.83 |
| Apr 03 2020 |
15836 |
551.48 |
| Apr 03 2020 |
15150 |
527.54 |
| Apr 03 2020 |
22456 |
537.12 |
| Mar 27 2020 |
16448 |
551.48 |
| Mar 27 2020 |
15522 |
527.54 |
| Mar 27 2020 |
23039 |
537.12 |
| Mar 20 2020 |
15326 |
525.25 |
| Mar 20 2020 |
15755 |
527.54 |
| Mar 20 2020 |
20883 |
512.39 |
| Mar 13 2020 |
15600 |
525.25 |
| Mar 13 2020 |
15874 |
527.54 |
| Mar 13 2020 |
21156 |
512.39 |
| Mar 06 2020 |
15917 |
525.25 |
| Mar 06 2020 |
15995 |
527.54 |
| Mar 06 2020 |
21356 |
512.39 |
| Feb 28 2020 |
15912 |
525.25 |
| Feb 28 2020 |
15986 |
527.54 |
| Feb 28 2020 |
21347 |
512.39 |
| Feb 21 2020 |
15682 |
525.25 |
| Feb 21 2020 |
15829 |
527.54 |
| Feb 21 2020 |
21166 |
512.39 |
| Feb 14 2020 |
15754 |
525.25 |
| Feb 14 2020 |
15873 |
527.54 |
| Feb 14 2020 |
21214 |
512.39 |
| Feb 07 2020 |
15720 |
525.25 |
| Feb 07 2020 |
15768 |
527.54 |
| Feb 07 2020 |
21046 |
512.39 |
| Jan 31 2020 |
15798 |
525.25 |
| Jan 31 2020 |
15808 |
527.54 |
| Jan 31 2020 |
21112 |
512.39 |
| Jan 24 2020 |
15812 |
525.25 |
| Jan 24 2020 |
15848 |
527.54 |
| Jan 24 2020 |
21136 |
512.39 |
| Jan 17 2020 |
15834 |
525.25 |
| Jan 17 2020 |
15695 |
527.54 |
| Jan 17 2020 |
21026 |
512.39 |
| Jan 10 2020 |
15834 |
525.25 |
| Jan 10 2020 |
15692 |
527.54 |
| Jan 10 2020 |
21023 |
512.39 |
| Jan 03 2020 |
15836 |
525.25 |
| Jan 03 2020 |
15701 |
527.54 |
| Jan 03 2020 |
21035 |
512.39 |
| Dec 27 2019 |
15836 |
525.25 |
| Dec 27 2019 |
15691 |
527.54 |
| Dec 27 2019 |
21029 |
512.39 |
| Dec 20 2019 |
15836 |
525.25 |
| Dec 20 2019 |
15691 |
527.54 |
| Dec 20 2019 |
21029 |
512.39 |
| Dec 13 2019 |
15837 |
525.25 |
| Dec 13 2019 |
15692 |
527.54 |
| Dec 13 2019 |
21030 |
512.39 |
| Dec 06 2019 |
15837 |
525.25 |
| Dec 06 2019 |
15685 |
527.54 |
| Dec 06 2019 |
21019 |
512.39 |
| Nov 29 2019 |
15837 |
525.25 |
| Nov 29 2019 |
15635 |
527.54 |
| Nov 29 2019 |
21010 |
512.39 |
| Nov 22 2019 |
15837 |
525.25 |
| Nov 22 2019 |
15635 |
527.54 |
| Nov 22 2019 |
21010 |
512.39 |
| Nov 15 2019 |
15837 |
525.25 |
| Nov 15 2019 |
15636 |
527.54 |
| Nov 15 2019 |
21015 |
512.39 |
| Nov 08 2019 |
15780 |
525.25 |
| Nov 08 2019 |
15648 |
527.54 |
| Nov 08 2019 |
20934 |
512.39 |
| Nov 01 2019 |
15464 |
525.25 |
| Nov 01 2019 |
15639 |
527.54 |
| Nov 01 2019 |
20660 |
512.39 |
| Oct 25 2019 |
15464 |
525.25 |
| Oct 25 2019 |
15657 |
527.54 |
| Oct 25 2019 |
20677 |
512.39 |
| Oct 18 2019 |
15546 |
525.25 |
| Oct 18 2019 |
15657 |
527.54 |
| Oct 18 2019 |
20728 |
512.39 |
| Oct 11 2019 |
15486 |
525.25 |
| Oct 11 2019 |
15659 |
527.54 |
| Oct 11 2019 |
20685 |
512.39 |
| Oct 04 2019 |
15430 |
525.25 |
| Oct 04 2019 |
15685 |
527.54 |
| Oct 04 2019 |
20651 |
512.39 |
| Sep 27 2019 |
15433 |
525.25 |
| Sep 27 2019 |
15684 |
527.54 |
| Sep 27 2019 |
20789 |
512.39 |
| Sep 20 2019 |
15368 |
525.25 |
| Sep 20 2019 |
15698 |
527.54 |
| Sep 20 2019 |
20760 |
512.39 |
| Sep 13 2019 |
15458 |
525.25 |
| Sep 13 2019 |
15695 |
527.54 |
| Sep 13 2019 |
20810 |
512.39 |
| Sep 06 2019 |
15785 |
525.25 |
| Sep 06 2019 |
15713 |
527.54 |
| Sep 06 2019 |
21176 |
512.39 |
| Aug 30 2019 |
15869 |
525.25 |
| Aug 30 2019 |
15889 |
527.54 |
| Aug 30 2019 |
21307 |
512.39 |
| Aug 23 2019 |
16081 |
525.25 |
| Aug 23 2019 |
16020 |
527.54 |
| Aug 23 2019 |
21554 |
512.39 |
| Aug 16 2019 |
15986 |
525.25 |
| Aug 16 2019 |
16005 |
527.54 |
| Aug 16 2019 |
21465 |
512.39 |
| Aug 09 2019 |
16063 |
525.25 |
| Aug 09 2019 |
16068 |
527.54 |
| Aug 09 2019 |
21539 |
512.39 |
| Aug 02 2019 |
16212 |
525.25 |
| Aug 02 2019 |
16238 |
527.54 |
| Aug 02 2019 |
21712 |
512.39 |
| Jul 26 2019 |
16174 |
525.25 |
| Jul 26 2019 |
16323 |
527.54 |
| Jul 26 2019 |
21801 |
512.39 |
| Jul 19 2019 |
16445 |
525.25 |
| Jul 19 2019 |
16375 |
527.54 |
| Jul 19 2019 |
21973 |
512.39 |
| Jul 12 2019 |
16389 |
525.25 |
| Jul 12 2019 |
16543 |
527.54 |
| Jul 12 2019 |
22051 |
512.39 |
| Jul 05 2019 |
16616 |
525.25 |
| Jul 05 2019 |
16981 |
527.54 |
| Jul 05 2019 |
22492 |
512.39 |
| Jun 28 2019 |
16725 |
525.25 |
| Jun 28 2019 |
17012 |
525.24 |
| Jun 28 2019 |
22535 |
511.01 |
| Jun 21 2019 |
16686 |
525.25 |
| Jun 21 2019 |
16984 |
525.24 |
| Jun 21 2019 |
22398 |
511.01 |
| Jun 14 2019 |
16642 |
525.25 |
| Jun 14 2019 |
17161 |
525.24 |
| Jun 14 2019 |
22509 |
511.01 |
| Jun 07 2019 |
16762 |
525.25 |
| Jun 07 2019 |
17716 |
529.9 |
| Jun 07 2019 |
24546 |
527.11 |
| May 31 2019 |
16741 |
525.25 |
| May 31 2019 |
17624 |
529.9 |
| May 31 2019 |
24430 |
527.11 |
| May 24 2019 |
16707 |
525.25 |
| May 24 2019 |
11730 |
463.34 |
| May 24 2019 |
22522 |
509.78 |
| May 17 2019 |
16754 |
525.25 |
| May 17 2019 |
11773 |
463.34 |
| May 17 2019 |
22477 |
509.78 |
| May 10 2019 |
16888 |
525.25 |
| May 10 2019 |
11754 |
463.34 |
| May 10 2019 |
22461 |
509.78 |
| May 03 2019 |
16632 |
521.41 |
| May 03 2019 |
11766 |
463.34 |
| May 03 2019 |
22521 |
509.8 |
| Apr 26 2019 |
15222 |
501.65 |
| Apr 26 2019 |
11746 |
463.34 |
| Apr 26 2019 |
19933 |
492.08 |
| Apr 19 2019 |
15181 |
501.65 |
| Apr 19 2019 |
11898 |
463.34 |
| Apr 19 2019 |
19880 |
492.08 |
| Apr 18 2019 |
15186 |
501.65 |
| Apr 18 2019 |
11910 |
463.34 |
| Apr 12 2019 |
15195 |
501.65 |
| Apr 12 2019 |
12045 |
463.34 |
| Apr 12 2019 |
19956 |
492.08 |
| Apr 05 2019 |
13787 |
491.35 |
| Apr 05 2019 |
11792 |
463.34 |
| Apr 05 2019 |
18278 |
482.01 |
| Mar 29 2019 |
13682 |
491.35 |
| Mar 29 2019 |
11641 |
463.34 |
| Mar 29 2019 |
18062 |
482.01 |
| Mar 22 2019 |
14859 |
509.9 |
| Mar 22 2019 |
11495 |
463.34 |
| Mar 22 2019 |
18381 |
486.62 |
| Mar 15 2019 |
15074 |
511.17 |
| Mar 15 2019 |
11436 |
463.34 |
| Mar 15 2019 |
19345 |
495.23 |
| Mar 08 2019 |
14838 |
511.17 |
| Mar 08 2019 |
11360 |
463.34 |
| Mar 08 2019 |
19088 |
495.23 |
| Mar 01 2019 |
14940 |
511.17 |
| Mar 01 2019 |
11377 |
463.34 |
| Mar 01 2019 |
19174 |
495.23 |
| Feb 22 2019 |
15013 |
511.17 |
| Feb 22 2019 |
11409 |
463.34 |
| Feb 22 2019 |
19245 |
495.23 |
| Feb 15 2019 |
14890 |
511.17 |
| Feb 15 2019 |
11311 |
463.34 |
| Feb 15 2019 |
19049 |
495.23 |
| Feb 08 2019 |
14824 |
511.17 |
| Feb 08 2019 |
11171 |
463.34 |
| Feb 08 2019 |
18847 |
495.23 |
| Feb 01 2019 |
14832 |
511.17 |
| Feb 01 2019 |
11199 |
463.34 |
| Feb 01 2019 |
18859 |
495.23 |
| Jan 25 2019 |
14862 |
511.17 |
| Jan 25 2019 |
11238 |
463.34 |
| Jan 25 2019 |
18894 |
495.23 |
| Jan 18 2019 |
14929 |
511.17 |
| Jan 18 2019 |
11258 |
463.34 |
| Jan 18 2019 |
18932 |
495.23 |
| Jan 11 2019 |
14929 |
511.17 |
| Jan 11 2019 |
11253 |
463.34 |
| Jan 11 2019 |
18915 |
495.23 |
| Jan 04 2019 |
14930 |
511.17 |
| Jan 04 2019 |
11263 |
463.34 |
| Jan 04 2019 |
18924 |
495.23 |
| Dec 28 2018 |
14930 |
511.17 |
| Dec 28 2018 |
11263 |
463.34 |
| Dec 28 2018 |
18924 |
495.23 |
| Dec 21 2018 |
14930 |
511.17 |
| Dec 21 2018 |
11263 |
463.34 |
| Dec 21 2018 |
18924 |
495.23 |
| Dec 14 2018 |
14930 |
511.17 |
| Dec 14 2018 |
11263 |
463.34 |
| Dec 14 2018 |
18924 |
495.23 |
| Dec 07 2018 |
14930 |
511.17 |
| Dec 07 2018 |
11254 |
463.34 |
| Dec 07 2018 |
18916 |
495.23 |
| Nov 30 2018 |
14930 |
511.17 |
| Nov 30 2018 |
11254 |
463.34 |
| Nov 30 2018 |
18916 |
495.23 |
| Nov 23 2018 |
14930 |
511.17 |
| Nov 23 2018 |
11254 |
463.34 |
| Nov 23 2018 |
18916 |
495.23 |
| Nov 16 2018 |
14930 |
511.17 |
| Nov 16 2018 |
11254 |
463.34 |
| Nov 16 2018 |
18916 |
495.23 |
| Nov 09 2018 |
14931 |
511.17 |
| Nov 09 2018 |
11254 |
463.34 |
| Nov 09 2018 |
18917 |
495.23 |
| Nov 02 2018 |
14931 |
511.17 |
| Nov 02 2018 |
11254 |
463.34 |
| Nov 02 2018 |
18881 |
495.23 |
| Oct 26 2018 |
14925 |
511.17 |
| Oct 26 2018 |
11254 |
463.34 |
| Oct 26 2018 |
18875 |
495.23 |
| Oct 19 2018 |
14948 |
511.17 |
| Oct 19 2018 |
11254 |
463.34 |
| Oct 19 2018 |
18897 |
495.23 |
| Oct 12 2018 |
14884 |
511.17 |
| Oct 12 2018 |
11223 |
463.34 |
| Oct 12 2018 |
18827 |
495.23 |
| Oct 05 2018 |
14904 |
511.17 |
| Oct 05 2018 |
11200 |
463.34 |
| Oct 05 2018 |
18944 |
495.23 |
| Sep 28 2018 |
14559 |
511.17 |
| Sep 28 2018 |
11216 |
463.34 |
| Sep 28 2018 |
18491 |
495.23 |
| Sep 21 2018 |
14517 |
511.17 |
| Sep 21 2018 |
11195 |
463.34 |
| Sep 21 2018 |
18470 |
495.23 |
| Sep 14 2018 |
14591 |
511.17 |
| Sep 14 2018 |
11252 |
463.34 |
| Sep 14 2018 |
18522 |
495.23 |
| Sep 07 2018 |
14855 |
511.17 |
| Sep 07 2018 |
11359 |
463.34 |
| Sep 07 2018 |
18882 |
495.23 |
| Aug 31 2018 |
14887 |
511.17 |
| Aug 31 2018 |
11448 |
463.34 |
| Aug 31 2018 |
18970 |
495.23 |
| Aug 24 2018 |
14952 |
511.17 |
| Aug 24 2018 |
11375 |
463.34 |
| Aug 24 2018 |
18947 |
495.23 |
| Aug 17 2018 |
14868 |
511.17 |
| Aug 17 2018 |
11556 |
463.34 |
| Aug 17 2018 |
19177 |
495.23 |
| Aug 10 2018 |
14869 |
511.17 |
| Aug 10 2018 |
11572 |
463.34 |
| Aug 10 2018 |
19279 |
495.23 |
| Aug 03 2018 |
15059 |
511.17 |
| Aug 03 2018 |
11670 |
463.34 |
| Aug 03 2018 |
19477 |
495.23 |
| Jul 27 2018 |
15242 |
511.17 |
| Jul 27 2018 |
11672 |
463.34 |
| Jul 27 2018 |
19525 |
495.23 |
| Jul 20 2018 |
15198 |
511.17 |
| Jul 20 2018 |
11828 |
463.34 |
| Jul 20 2018 |
19774 |
495.23 |
| Jul 13 2018 |
15414 |
511.17 |
| Jul 13 2018 |
11655 |
463.34 |
| Jul 13 2018 |
19589 |
495.23 |
| Jul 06 2018 |
15245 |
511.17 |
| Jul 06 2018 |
17266 |
531.56 |
| Jul 06 2018 |
21774 |
517.97 |
| Jun 29 2018 |
15258 |
511.17 |
| Jun 29 2018 |
17920 |
542.55 |
| Jun 29 2018 |
22619 |
526.86 |
| Jun 22 2018 |
15532 |
511.17 |
| Jun 22 2018 |
18260 |
542.55 |
| Jun 22 2018 |
22967 |
526.86 |
| Jun 15 2018 |
15639 |
511.17 |
| Jun 15 2018 |
18117 |
542.55 |
| Jun 15 2018 |
23010 |
526.86 |
| Jun 08 2018 |
15719 |
511.17 |
| Jun 08 2018 |
18315 |
542.55 |
| Jun 08 2018 |
23219 |
526.86 |
| Jun 01 2018 |
16142 |
511.17 |
| Jun 01 2018 |
18485 |
542.55 |
| Jun 01 2018 |
23590 |
526.86 |
| May 25 2018 |
16200 |
511.17 |
| May 25 2018 |
18528 |
542.55 |
| May 25 2018 |
23792 |
526.86 |
| May 18 2018 |
16331 |
511.17 |
| May 18 2018 |
18539 |
542.55 |
| May 18 2018 |
23893 |
526.86 |
| May 11 2018 |
16381 |
511.17 |
| May 11 2018 |
18432 |
542.55 |
| May 11 2018 |
24017 |
526.86 |
| May 04 2018 |
17260 |
518.72 |
| May 04 2018 |
18635 |
542.55 |
| May 04 2018 |
24534 |
530.64 |
| Apr 27 2018 |
17119 |
518.72 |
| Apr 27 2018 |
18721 |
542.55 |
| Apr 27 2018 |
24406 |
530.64 |
| Apr 20 2018 |
17144 |
518.72 |
| Apr 20 2018 |
18887 |
542.55 |
| Apr 20 2018 |
24578 |
530.64 |
| Apr 13 2018 |
16950 |
518.72 |
| Apr 13 2018 |
18847 |
542.55 |
| Apr 13 2018 |
24434 |
530.64 |
| Apr 06 2018 |
17299 |
518.72 |
| Apr 06 2018 |
18726 |
542.55 |
| Apr 06 2018 |
24571 |
530.64 |
| Mar 30 2018 |
17707 |
518.72 |
| Mar 30 2018 |
18872 |
542.55 |
| Mar 30 2018 |
24916 |
530.64 |
| Mar 23 2018 |
17929 |
518.72 |
| Mar 23 2018 |
18874 |
542.55 |
| Mar 23 2018 |
25147 |
530.64 |
| Mar 16 2018 |
18249 |
524.99 |
| Mar 16 2018 |
18931 |
542.55 |
| Mar 16 2018 |
25675 |
536.7 |
| Mar 09 2018 |
18146 |
524.99 |
| Mar 09 2018 |
18794 |
542.55 |
| Mar 09 2018 |
25641 |
536.7 |
| Mar 02 2018 |
18238 |
524.99 |
| Mar 02 2018 |
19001 |
542.55 |
| Mar 02 2018 |
25961 |
536.7 |
| Feb 23 2018 |
18403 |
524.99 |
| Feb 23 2018 |
19187 |
542.55 |
| Feb 23 2018 |
26158 |
536.7 |
| Feb 16 2018 |
18447 |
524.99 |
| Feb 16 2018 |
19126 |
542.55 |
| Feb 16 2018 |
26118 |
536.7 |
| Feb 09 2018 |
18191 |
524.99 |
| Feb 09 2018 |
19149 |
542.55 |
| Feb 09 2018 |
25798 |
536.7 |
| Feb 02 2018 |
18091 |
524.99 |
| Feb 02 2018 |
19115 |
542.55 |
| Feb 02 2018 |
25692 |
536.7 |
| Jan 26 2018 |
18177 |
524.99 |
| Jan 26 2018 |
19152 |
542.55 |
| Jan 26 2018 |
25757 |
536.7 |
| Jan 19 2018 |
18180 |
524.99 |
| Jan 19 2018 |
19158 |
542.55 |
| Jan 19 2018 |
25754 |
536.7 |
| Jan 12 2018 |
18215 |
524.99 |
| Jan 12 2018 |
19139 |
542.55 |
| Jan 12 2018 |
25771 |
536.7 |
| Jan 05 2018 |
18215 |
524.99 |
| Jan 05 2018 |
19171 |
542.55 |
| Jan 05 2018 |
25796 |
536.7 |
| Dec 29 2017 |
18215 |
524.99 |
| Dec 29 2017 |
19172 |
542.55 |
| Dec 29 2017 |
25796 |
536.7 |
| Dec 22 2017 |
18215 |
524.99 |
| Dec 22 2017 |
19174 |
542.55 |
| Dec 22 2017 |
25798 |
536.7 |
| Dec 15 2017 |
18215 |
524.99 |
| Dec 15 2017 |
19158 |
542.55 |
| Dec 15 2017 |
25786 |
536.7 |
| Dec 08 2017 |
18215 |
524.99 |
| Dec 08 2017 |
19158 |
542.55 |
| Dec 08 2017 |
25786 |
536.7 |
| Dec 01 2017 |
18215 |
524.99 |
| Dec 01 2017 |
19158 |
542.55 |
| Dec 01 2017 |
25786 |
536.7 |
| Nov 24 2017 |
18215 |
524.99 |
| Nov 24 2017 |
19158 |
542.55 |
| Nov 24 2017 |
25786 |
536.7 |
| Nov 17 2017 |
18216 |
524.99 |
| Nov 17 2017 |
19158 |
542.55 |
| Nov 17 2017 |
25787 |
536.7 |
| Nov 10 2017 |
18249 |
524.99 |
| Nov 10 2017 |
19158 |
542.55 |
| Nov 10 2017 |
25808 |
536.7 |
| Nov 03 2017 |
18249 |
524.99 |
| Nov 03 2017 |
19159 |
542.55 |
| Nov 03 2017 |
25809 |
536.7 |
| Oct 27 2017 |
18266 |
524.99 |
| Oct 27 2017 |
19159 |
542.55 |
| Oct 27 2017 |
25842 |
536.7 |
| Oct 20 2017 |
18168 |
524.99 |
| Oct 20 2017 |
19187 |
542.55 |
| Oct 20 2017 |
25771 |
536.7 |
| Oct 13 2017 |
18225 |
524.99 |
| Oct 13 2017 |
19187 |
542.55 |
| Oct 13 2017 |
25815 |
536.7 |
| Oct 06 2017 |
18211 |
524.99 |
| Oct 06 2017 |
19173 |
542.55 |
| Oct 06 2017 |
25802 |
536.7 |
| Sep 29 2017 |
18209 |
524.99 |
| Sep 29 2017 |
19197 |
542.55 |
| Sep 29 2017 |
25713 |
536.7 |
| Sep 22 2017 |
18480 |
524.99 |
| Sep 22 2017 |
19182 |
542.55 |
| Sep 22 2017 |
25981 |
536.7 |
| Sep 15 2017 |
18456 |
524.99 |
| Sep 15 2017 |
19276 |
542.55 |
| Sep 15 2017 |
26042 |
536.7 |
| Sep 08 2017 |
18379 |
524.99 |
| Sep 08 2017 |
19291 |
542.55 |
| Sep 08 2017 |
26165 |
536.7 |
| Sep 01 2017 |
18436 |
524.99 |
| Sep 01 2017 |
19569 |
542.55 |
| Sep 01 2017 |
26287 |
536.7 |
| Aug 25 2017 |
18787 |
524.99 |
| Aug 25 2017 |
19616 |
542.55 |
| Aug 25 2017 |
26685 |
536.7 |
| Aug 18 2017 |
18862 |
524.99 |
| Aug 18 2017 |
19644 |
542.55 |
| Aug 18 2017 |
26800 |
536.7 |
| Aug 11 2017 |
18950 |
524.99 |
| Aug 11 2017 |
19566 |
542.55 |
| Aug 11 2017 |
26837 |
536.7 |
| Aug 04 2017 |
19039 |
524.99 |
| Aug 04 2017 |
19751 |
542.55 |
| Aug 04 2017 |
27126 |
536.7 |
| Jul 28 2017 |
19181 |
524.99 |
| Jul 28 2017 |
19804 |
542.55 |
| Jul 28 2017 |
27307 |
536.7 |
| Jul 21 2017 |
19211 |
524.99 |
| Jul 21 2017 |
19936 |
542.55 |
| Jul 21 2017 |
27457 |
536.7 |
| Jul 14 2017 |
19293 |
524.99 |
| Jul 14 2017 |
20738 |
553.54 |
| Jul 14 2017 |
27834 |
539.27 |
| Jul 07 2017 |
19378 |
524.99 |
| Jul 07 2017 |
20772 |
553.54 |
| Jul 07 2017 |
27921 |
539.27 |
| Jun 30 2017 |
19415 |
524.99 |
| Jun 30 2017 |
12664 |
455.38 |
| Jun 30 2017 |
22488 |
490.18 |
| Jun 23 2017 |
16813 |
491.58 |
| Jun 23 2017 |
13715 |
455.38 |
| Jun 23 2017 |
21253 |
479.51 |
| Jun 16 2017 |
16865 |
491.58 |
| Jun 16 2017 |
13803 |
455.38 |
| Jun 16 2017 |
21268 |
479.51 |
| Jun 09 2017 |
16763 |
491.58 |
| Jun 09 2017 |
13903 |
455.38 |
| Jun 09 2017 |
21159 |
479.51 |
| Jun 02 2017 |
17106 |
491.58 |
| Jun 02 2017 |
13945 |
455.38 |
| Jun 02 2017 |
21441 |
479.51 |
| May 26 2017 |
17146 |
491.58 |
| May 26 2017 |
14030 |
455.38 |
| May 26 2017 |
21508 |
479.51 |
| May 19 2017 |
17508 |
490.71 |
| May 19 2017 |
14039 |
455.38 |
| May 19 2017 |
22122 |
481.87 |
| May 12 2017 |
17592 |
490.71 |
| May 12 2017 |
14204 |
455.38 |
| May 12 2017 |
22257 |
481.87 |
| May 05 2017 |
15938 |
473.57 |
| May 05 2017 |
14185 |
455.38 |
| May 05 2017 |
20245 |
467.5 |
| Apr 28 2017 |
8735 |
495.17 |
| Apr 28 2017 |
17296 |
489.03 |
| Apr 28 2017 |
13980 |
455.38 |
| Apr 28 2017 |
22801 |
488.26 |
| Apr 21 2017 |
8865 |
495.17 |
| Apr 21 2017 |
17575 |
489.03 |
| Apr 21 2017 |
14190 |
455.38 |
| Apr 21 2017 |
23051 |
488.26 |
| Apr 14 2017 |
9051 |
495.17 |
| Apr 14 2017 |
18655 |
498.51 |
| Apr 14 2017 |
14238 |
455.38 |
| Apr 14 2017 |
23054 |
488.26 |
| Apr 07 2017 |
9072 |
495.17 |
| Apr 07 2017 |
18455 |
498.51 |
| Apr 07 2017 |
14348 |
455.38 |
| Apr 07 2017 |
22731 |
488.26 |
| Mar 31 2017 |
9415 |
495.17 |
| Mar 31 2017 |
18458 |
498.51 |
| Mar 31 2017 |
14682 |
455.38 |
| Mar 31 2017 |
22948 |
488.26 |
| Mar 24 2017 |
9172 |
495.17 |
| Mar 24 2017 |
18081 |
498.51 |
| Mar 24 2017 |
14548 |
455.38 |
| Mar 24 2017 |
22580 |
488.26 |
| Mar 17 2017 |
9332 |
495.17 |
| Mar 17 2017 |
18352 |
498.51 |
| Mar 17 2017 |
14637 |
455.38 |
| Mar 17 2017 |
22750 |
488.26 |
| Mar 10 2017 |
9193 |
495.17 |
| Mar 10 2017 |
18348 |
498.51 |
| Mar 10 2017 |
14770 |
455.38 |
| Mar 10 2017 |
22788 |
488.26 |
| Mar 03 2017 |
9232 |
495.17 |
| Mar 03 2017 |
18180 |
498.51 |
| Mar 03 2017 |
14679 |
455.38 |
| Mar 03 2017 |
22678 |
488.26 |
| Feb 24 2017 |
9357 |
495.17 |
| Feb 24 2017 |
18377 |
498.51 |
| Feb 24 2017 |
14618 |
455.38 |
| Feb 24 2017 |
22703 |
488.26 |
| Feb 17 2017 |
9247 |
495.17 |
| Feb 17 2017 |
18328 |
498.51 |
| Feb 17 2017 |
14439 |
455.38 |
| Feb 17 2017 |
22693 |
488.26 |
| Feb 10 2017 |
9386 |
495.17 |
| Feb 10 2017 |
18558 |
498.51 |
| Feb 10 2017 |
14490 |
455.38 |
| Feb 10 2017 |
22803 |
488.26 |
| Feb 03 2017 |
9345 |
495.17 |
| Feb 03 2017 |
18502 |
498.51 |
| Feb 03 2017 |
14496 |
455.38 |
| Feb 03 2017 |
22758 |
488.26 |
| Jan 27 2017 |
9328 |
495.17 |
| Jan 27 2017 |
18485 |
498.51 |
| Jan 27 2017 |
14531 |
455.38 |
| Jan 27 2017 |
22762 |
488.26 |
| Jan 20 2017 |
9349 |
495.17 |
| Jan 20 2017 |
18426 |
498.51 |
| Jan 20 2017 |
14502 |
455.38 |
| Jan 20 2017 |
22716 |
488.26 |
| Jan 13 2017 |
9349 |
495.17 |
| Jan 13 2017 |
18390 |
498.51 |
| Jan 13 2017 |
14507 |
455.38 |
| Jan 13 2017 |
22687 |
488.26 |
| Jan 06 2017 |
9349 |
495.17 |
| Jan 06 2017 |
18390 |
498.51 |
| Jan 06 2017 |
14506 |
455.38 |
| Jan 06 2017 |
22699 |
488.26 |
| Dec 30 2016 |
9344 |
495.17 |
| Dec 30 2016 |
18391 |
498.51 |
| Dec 30 2016 |
14512 |
455.38 |
| Dec 30 2016 |
22709 |
488.26 |
| Dec 23 2016 |
9344 |
495.17 |
| Dec 23 2016 |
18391 |
498.51 |
| Dec 23 2016 |
14512 |
455.38 |
| Dec 23 2016 |
22709 |
488.26 |
| Dec 16 2016 |
9344 |
495.17 |
| Dec 16 2016 |
18391 |
498.51 |
| Dec 16 2016 |
14507 |
455.38 |
| Dec 16 2016 |
22708 |
488.26 |
| Dec 09 2016 |
9352 |
495.17 |
| Dec 09 2016 |
18393 |
498.51 |
| Dec 09 2016 |
14511 |
455.38 |
| Dec 09 2016 |
22707 |
488.26 |
| Dec 02 2016 |
9352 |
495.17 |
| Dec 02 2016 |
18393 |
498.51 |
| Dec 02 2016 |
14511 |
455.38 |
| Dec 02 2016 |
22707 |
488.26 |
| Nov 25 2016 |
9341 |
495.17 |
| Nov 25 2016 |
18393 |
498.51 |
| Nov 25 2016 |
14508 |
455.38 |
| Nov 25 2016 |
22704 |
488.26 |
| Nov 18 2016 |
9341 |
495.17 |
| Nov 18 2016 |
18393 |
498.51 |
| Nov 18 2016 |
14508 |
455.38 |
| Nov 18 2016 |
22704 |
488.26 |
| Nov 11 2016 |
9341 |
495.17 |
| Nov 11 2016 |
18364 |
498.51 |
| Nov 11 2016 |
14508 |
455.38 |
| Nov 11 2016 |
22676 |
488.26 |
| Nov 04 2016 |
9341 |
495.17 |
| Nov 04 2016 |
18364 |
498.51 |
| Nov 04 2016 |
14508 |
455.38 |
| Nov 04 2016 |
22676 |
488.26 |
| Oct 28 2016 |
9329 |
495.17 |
| Oct 28 2016 |
18383 |
498.51 |
| Oct 28 2016 |
14509 |
455.38 |
| Oct 28 2016 |
22693 |
488.26 |
| Oct 21 2016 |
9329 |
495.17 |
| Oct 21 2016 |
18402 |
498.51 |
| Oct 21 2016 |
14513 |
455.38 |
| Oct 21 2016 |
22717 |
488.26 |
| Oct 14 2016 |
9352 |
495.17 |
| Oct 14 2016 |
18417 |
498.51 |
| Oct 14 2016 |
14478 |
455.38 |
| Oct 14 2016 |
22694 |
488.26 |
| Oct 07 2016 |
9350 |
495.17 |
| Oct 07 2016 |
18428 |
498.51 |
| Oct 07 2016 |
14494 |
455.38 |
| Oct 07 2016 |
22703 |
488.26 |
| Sep 30 2016 |
9393 |
495.17 |
| Sep 30 2016 |
18442 |
498.51 |
| Sep 30 2016 |
14532 |
455.38 |
| Sep 30 2016 |
22739 |
488.26 |
| Sep 23 2016 |
9361 |
495.17 |
| Sep 23 2016 |
18224 |
498.51 |
| Sep 23 2016 |
14536 |
455.38 |
| Sep 23 2016 |
22562 |
488.26 |
| Sep 16 2016 |
9368 |
495.17 |
| Sep 16 2016 |
18140 |
498.51 |
| Sep 16 2016 |
14620 |
455.38 |
| Sep 16 2016 |
22582 |
488.26 |
| Sep 09 2016 |
9477 |
495.17 |
| Sep 09 2016 |
18263 |
498.51 |
| Sep 09 2016 |
14703 |
455.38 |
| Sep 09 2016 |
22666 |
488.26 |
| Sep 02 2016 |
9660 |
495.17 |
| Sep 02 2016 |
18321 |
498.51 |
| Sep 02 2016 |
14857 |
455.38 |
| Sep 02 2016 |
22847 |
488.26 |
| Aug 26 2016 |
9407 |
495.17 |
| Aug 26 2016 |
18126 |
498.51 |
| Aug 26 2016 |
14914 |
455.38 |
| Aug 26 2016 |
22638 |
488.26 |
| Aug 19 2016 |
9584 |
495.17 |
| Aug 19 2016 |
18158 |
498.51 |
| Aug 19 2016 |
14944 |
455.38 |
| Aug 19 2016 |
22655 |
488.26 |
| Aug 12 2016 |
9965 |
495.17 |
| Aug 12 2016 |
18184 |
498.51 |
| Aug 12 2016 |
15132 |
455.38 |
| Aug 12 2016 |
23946 |
483.3 |
| Aug 05 2016 |
10042 |
495.17 |
| Aug 05 2016 |
18216 |
498.51 |
| Aug 05 2016 |
15076 |
455.38 |
| Aug 05 2016 |
24067 |
483.3 |
| Jul 29 2016 |
10120 |
495.17 |
| Jul 29 2016 |
18098 |
498.51 |
| Jul 29 2016 |
15128 |
455.38 |
| Jul 29 2016 |
24258 |
483.3 |
| Jul 22 2016 |
10232 |
495.17 |
| Jul 22 2016 |
18222 |
498.51 |
| Jul 22 2016 |
15347 |
455.38 |
| Jul 22 2016 |
24472 |
483.3 |
| Jun 22 2016 |
10126 |
495.17 |
| Jun 22 2016 |
19771 |
513.59 |
| Jun 22 2016 |
23393 |
546.29 |
| Jun 22 2016 |
28833 |
508.28 |
| Jun 15 2016 |
8036 |
443.33 |
| Jun 15 2016 |
20045 |
513.59 |
| Jun 15 2016 |
23444 |
546.29 |
| Jun 15 2016 |
25721 |
482.59 |
| Jun 08 2016 |
8133 |
443.33 |
| Jun 08 2016 |
20144 |
513.59 |
| Jun 08 2016 |
23630 |
546.29 |
| Jun 08 2016 |
25831 |
482.59 |
| Jun 01 2016 |
8294 |
443.33 |
| Jun 01 2016 |
20250 |
513.59 |
| Jun 01 2016 |
23682 |
546.29 |
| Jun 01 2016 |
26133 |
482.59 |
| May 25 2016 |
8216 |
443.33 |
| May 25 2016 |
20908 |
521.8 |
| May 25 2016 |
23538 |
546.29 |
| May 25 2016 |
26788 |
488.79 |
| May 18 2016 |
8291 |
443.33 |
| May 18 2016 |
21023 |
521.8 |
| May 18 2016 |
23746 |
546.29 |
| May 18 2016 |
27055 |
488.79 |
| May 11 2016 |
8186 |
443.33 |
| May 11 2016 |
21084 |
521.8 |
| May 11 2016 |
23643 |
546.29 |
| May 11 2016 |
27084 |
488.79 |
| May 04 2016 |
5538 |
391.49 |
| May 04 2016 |
21009 |
522.73 |
| May 04 2016 |
23498 |
546.29 |
| May 04 2016 |
27900 |
495.81 |
| Apr 27 2016 |
5674 |
391.49 |
| Apr 27 2016 |
18373 |
490.4 |
| Apr 27 2016 |
23958 |
546.29 |
| Apr 27 2016 |
26380 |
481.8 |
| Apr 20 2016 |
5753 |
391.49 |
| Apr 20 2016 |
18258 |
490.4 |
| Apr 20 2016 |
23980 |
546.29 |
| Apr 20 2016 |
26357 |
481.8 |
| Apr 13 2016 |
5818 |
391.49 |
| Apr 13 2016 |
16129 |
465.63 |
| Apr 13 2016 |
23781 |
546.29 |
| Apr 13 2016 |
24175 |
466.93 |
| Apr 06 2016 |
5915 |
391.49 |
| Apr 06 2016 |
16522 |
465.63 |
| Apr 06 2016 |
23956 |
546.29 |
| Apr 06 2016 |
24423 |
466.93 |
| Mar 30 2016 |
5777 |
391.49 |
| Mar 30 2016 |
16369 |
465.63 |
| Mar 30 2016 |
23816 |
546.29 |
| Mar 30 2016 |
24273 |
466.93 |
| Mar 23 2016 |
5992 |
391.49 |
| Mar 23 2016 |
16647 |
465.63 |
| Mar 23 2016 |
23744 |
546.29 |
| Mar 23 2016 |
24402 |
466.93 |
| Mar 16 2016 |
5973 |
391.49 |
| Mar 16 2016 |
16784 |
465.63 |
| Mar 16 2016 |
23740 |
546.29 |
| Mar 16 2016 |
24393 |
466.93 |
| Mar 09 2016 |
6023 |
391.49 |
| Mar 09 2016 |
16900 |
465.63 |
| Mar 09 2016 |
23591 |
546.29 |
| Mar 09 2016 |
24472 |
466.93 |
| Mar 02 2016 |
6040 |
391.49 |
| Mar 02 2016 |
16675 |
465.63 |
| Mar 02 2016 |
23516 |
546.29 |
| Mar 02 2016 |
24259 |
466.93 |
| Feb 24 2016 |
6018 |
391.49 |
| Feb 24 2016 |
16639 |
465.63 |
| Feb 24 2016 |
23398 |
546.29 |
| Feb 24 2016 |
24124 |
466.93 |
| Feb 17 2016 |
6078 |
391.49 |
| Feb 17 2016 |
16842 |
465.63 |
| Feb 17 2016 |
23522 |
546.29 |
| Feb 17 2016 |
24350 |
466.93 |
| Feb 10 2016 |
6122 |
391.49 |
| Feb 10 2016 |
16739 |
465.63 |
| Feb 10 2016 |
23414 |
546.29 |
| Feb 10 2016 |
24317 |
466.93 |
| Feb 03 2016 |
6116 |
391.49 |
| Feb 03 2016 |
16733 |
465.63 |
| Feb 03 2016 |
23404 |
546.29 |
| Feb 03 2016 |
24298 |
466.93 |
| Jan 27 2016 |
6116 |
391.49 |
| Jan 27 2016 |
16776 |
465.63 |
| Jan 27 2016 |
23304 |
546.29 |
| Jan 27 2016 |
24290 |
466.93 |
| Jan 20 2016 |
6119 |
391.49 |
| Jan 20 2016 |
16776 |
465.63 |
| Jan 20 2016 |
23368 |
546.29 |
| Jan 20 2016 |
24311 |
466.93 |
| Jan 13 2016 |
6119 |
391.49 |
| Jan 13 2016 |
16792 |
465.63 |
| Jan 13 2016 |
23419 |
546.29 |
| Jan 13 2016 |
24349 |
466.93 |
| Jan 06 2016 |
6119 |
391.49 |
| Jan 06 2016 |
16792 |
465.63 |
| Jan 06 2016 |
23433 |
546.29 |
| Jan 06 2016 |
24355 |
466.93 |
| Dec 30 2015 |
6119 |
391.49 |
| Dec 30 2015 |
16792 |
465.63 |
| Dec 30 2015 |
23417 |
546.29 |
| Dec 30 2015 |
24339 |
466.93 |
| Dec 23 2015 |
6119 |
391.49 |
| Dec 23 2015 |
16789 |
465.63 |
| Dec 23 2015 |
23416 |
546.29 |
| Dec 23 2015 |
24339 |
466.93 |
| Dec 16 2015 |
6119 |
391.49 |
| Dec 16 2015 |
16789 |
465.63 |
| Dec 16 2015 |
23416 |
546.29 |
| Dec 16 2015 |
24339 |
466.93 |
| Dec 09 2015 |
6119 |
391.49 |
| Dec 09 2015 |
16790 |
465.63 |
| Dec 09 2015 |
23426 |
546.29 |
| Dec 09 2015 |
24344 |
466.93 |
| Dec 02 2015 |
6119 |
391.49 |
| Dec 02 2015 |
16792 |
465.63 |
| Dec 02 2015 |
23428 |
546.29 |
| Dec 02 2015 |
24345 |
466.93 |
| Nov 25 2015 |
6119 |
391.49 |
| Nov 25 2015 |
16792 |
465.63 |
| Nov 25 2015 |
23428 |
546.29 |
| Nov 25 2015 |
24346 |
466.93 |
| Nov 18 2015 |
6119 |
391.49 |
| Nov 18 2015 |
16792 |
465.63 |
| Nov 18 2015 |
23428 |
546.29 |
| Nov 18 2015 |
24345 |
466.93 |
| Nov 11 2015 |
6119 |
391.49 |
| Nov 11 2015 |
16767 |
465.63 |
| Nov 11 2015 |
23428 |
546.29 |
| Nov 11 2015 |
24333 |
466.93 |
| Nov 04 2015 |
6119 |
391.49 |
| Nov 04 2015 |
16767 |
465.63 |
| Nov 04 2015 |
23428 |
546.29 |
| Nov 04 2015 |
24333 |
466.93 |
| Oct 28 2015 |
6110 |
391.49 |
| Oct 28 2015 |
16769 |
465.63 |
| Oct 28 2015 |
23390 |
546.29 |
| Oct 28 2015 |
24294 |
466.93 |
| Oct 21 2015 |
6094 |
391.49 |
| Oct 21 2015 |
16724 |
465.63 |
| Oct 21 2015 |
23426 |
546.29 |
| Oct 21 2015 |
24276 |
466.93 |
| Oct 14 2015 |
6094 |
391.49 |
| Oct 14 2015 |
16718 |
465.63 |
| Oct 14 2015 |
23368 |
546.29 |
| Oct 14 2015 |
24278 |
466.93 |
| Oct 07 2015 |
6094 |
391.49 |
| Oct 07 2015 |
16741 |
465.63 |
| Oct 07 2015 |
23291 |
546.29 |
| Oct 07 2015 |
24277 |
466.93 |
| Sep 30 2015 |
6106 |
391.49 |
| Sep 30 2015 |
16756 |
465.63 |
| Sep 30 2015 |
23291 |
546.29 |
| Sep 30 2015 |
24296 |
466.93 |
| Sep 23 2015 |
6100 |
391.49 |
| Sep 23 2015 |
16854 |
465.63 |
| Sep 23 2015 |
23261 |
546.29 |
| Sep 23 2015 |
24362 |
466.93 |
| Sep 16 2015 |
6083 |
391.49 |
| Sep 16 2015 |
16685 |
465.63 |
| Sep 16 2015 |
23228 |
546.29 |
| Sep 16 2015 |
24234 |
466.93 |
| Sep 09 2015 |
6046 |
391.49 |
| Sep 09 2015 |
16642 |
465.63 |
| Sep 09 2015 |
23178 |
546.29 |
| Sep 09 2015 |
24182 |
466.93 |
| Sep 02 2015 |
5964 |
391.49 |
| Sep 02 2015 |
16720 |
465.63 |
| Sep 02 2015 |
22964 |
546.29 |
| Sep 02 2015 |
24111 |
466.93 |
| Aug 26 2015 |
6126 |
391.49 |
| Aug 26 2015 |
15884 |
456.55 |
| Aug 26 2015 |
23212 |
546.29 |
| Aug 26 2015 |
20886 |
443.54 |
| Aug 19 2015 |
6067 |
391.49 |
| Aug 19 2015 |
16096 |
456.55 |
| Aug 19 2015 |
23284 |
546.29 |
| Aug 19 2015 |
21079 |
443.54 |
| Aug 12 2015 |
6108 |
391.49 |
| Aug 12 2015 |
16081 |
456.55 |
| Aug 12 2015 |
23424 |
546.29 |
| Aug 12 2015 |
21158 |
443.54 |
| Aug 05 2015 |
6117 |
391.49 |
| Aug 05 2015 |
16158 |
456.55 |
| Aug 05 2015 |
23326 |
546.29 |
| Aug 05 2015 |
21150 |
443.54 |
| Jul 29 2015 |
6070 |
391.49 |
| Jul 29 2015 |
16163 |
456.55 |
| Jul 29 2015 |
23537 |
546.29 |
| Jul 29 2015 |
21360 |
443.54 |
| Jul 22 2015 |
6093 |
391.49 |
| Jul 22 2015 |
16166 |
456.55 |
| Jul 22 2015 |
23453 |
546.29 |
| Jul 22 2015 |
21431 |
443.54 |
| Jul 15 2015 |
6228 |
391.49 |
| Jul 15 2015 |
16469 |
456.55 |
| Jul 15 2015 |
23549 |
546.29 |
| Jul 15 2015 |
21606 |
443.54 |
| Jul 08 2015 |
6298 |
391.49 |
| Jul 08 2015 |
16565 |
456.55 |
| Jul 08 2015 |
23626 |
546.29 |
| Jul 08 2015 |
21753 |
443.54 |
| Jul 01 2015 |
6359 |
391.49 |
| Jul 01 2015 |
16665 |
456.55 |
| Jul 01 2015 |
22379 |
525.73 |
| Jul 01 2015 |
21869 |
443.54 |
| Jun 24 2015 |
6352 |
391.49 |
| Jun 24 2015 |
14389 |
436.69 |
| Jun 24 2015 |
22430 |
525.73 |
| Jun 24 2015 |
19405 |
427.65 |
| Jun 17 2015 |
14322 |
436.69 |
| Jun 17 2015 |
22517 |
525.73 |
| Jun 17 2015 |
23636 |
454.49 |
| Jun 10 2015 |
14455 |
436.69 |
| Jun 10 2015 |
22547 |
525.73 |
| Jun 10 2015 |
23661 |
454.49 |
| Jun 03 2015 |
14600 |
436.69 |
| Jun 03 2015 |
22536 |
525.73 |
| Jun 03 2015 |
23806 |
454.49 |
| May 27 2015 |
14462 |
436.69 |
| May 27 2015 |
22477 |
525.73 |
| May 27 2015 |
23612 |
454.49 |
| May 20 2015 |
14533 |
436.69 |
| May 20 2015 |
22547 |
525.73 |
| May 20 2015 |
23616 |
454.49 |
| May 13 2015 |
14689 |
436.69 |
| May 13 2015 |
22427 |
525.73 |
| May 13 2015 |
23688 |
454.49 |
| May 06 2015 |
14992 |
440.33 |
| May 06 2015 |
20343 |
504.95 |
| May 06 2015 |
25103 |
466.18 |
| Apr 29 2015 |
15147 |
439.97 |
| Apr 29 2015 |
20460 |
504.95 |
| Apr 29 2015 |
22718 |
448.81 |
| Apr 22 2015 |
17239 |
456.99 |
| Apr 22 2015 |
20568 |
504.95 |
| Apr 22 2015 |
22795 |
448.81 |
| Apr 15 2015 |
17098 |
458.08 |
| Apr 15 2015 |
20419 |
504.95 |
| Apr 15 2015 |
24699 |
463.3 |
| Apr 08 2015 |
17150 |
458.08 |
| Apr 08 2015 |
20709 |
504.95 |
| Apr 08 2015 |
24803 |
463.3 |
| Apr 01 2015 |
17260 |
458.08 |
| Apr 01 2015 |
20916 |
504.95 |
| Apr 01 2015 |
24331 |
457.19 |
| Mar 25 2015 |
17908 |
468.77 |
| Mar 25 2015 |
20681 |
504.95 |
| Mar 25 2015 |
23620 |
457.19 |
| Mar 18 2015 |
17218 |
468.77 |
| Mar 18 2015 |
20201 |
504.95 |
| Mar 18 2015 |
22956 |
457.19 |
| Mar 11 2015 |
17591 |
468.77 |
| Mar 11 2015 |
20406 |
504.95 |
| Mar 11 2015 |
23607 |
457.19 |
| Mar 04 2015 |
17886 |
468.77 |
| Mar 04 2015 |
20706 |
504.95 |
| Mar 04 2015 |
23877 |
457.19 |
| Feb 25 2015 |
17916 |
468.77 |
| Feb 25 2015 |
20549 |
504.95 |
| Feb 25 2015 |
23881 |
457.19 |
| Feb 18 2015 |
18075 |
468.77 |
| Feb 18 2015 |
20641 |
504.95 |
| Feb 18 2015 |
23997 |
457.19 |
| Feb 11 2015 |
18077 |
468.77 |
| Feb 11 2015 |
20743 |
504.95 |
| Feb 11 2015 |
23992 |
457.19 |
| Feb 04 2015 |
18132 |
468.77 |
| Feb 04 2015 |
20736 |
504.95 |
| Feb 04 2015 |
24024 |
457.19 |
| Jan 28 2015 |
18065 |
468.77 |
| Jan 28 2015 |
20776 |
504.95 |
| Jan 28 2015 |
24028 |
457.19 |
| Jan 21 2015 |
18071 |
468.77 |
| Jan 21 2015 |
20752 |
504.95 |
| Jan 21 2015 |
24051 |
457.19 |
| Jan 14 2015 |
18086 |
468.77 |
| Jan 14 2015 |
20738 |
504.95 |
| Jan 14 2015 |
24063 |
457.19 |
| Jan 07 2015 |
18086 |
468.77 |
| Jan 07 2015 |
20713 |
504.95 |
| Jan 07 2015 |
24036 |
457.19 |
| Dec 31 2014 |
18086 |
468.77 |
| Dec 31 2014 |
20715 |
504.95 |
| Dec 31 2014 |
24048 |
457.19 |
| Dec 24 2014 |
18086 |
468.77 |
| Dec 24 2014 |
20715 |
504.95 |
| Dec 24 2014 |
24048 |
457.19 |
| Dec 17 2014 |
18086 |
468.77 |
| Dec 17 2014 |
20698 |
504.95 |
| Dec 17 2014 |
24039 |
457.19 |
| Dec 10 2014 |
18086 |
468.77 |
| Dec 10 2014 |
20699 |
504.95 |
| Dec 10 2014 |
24039 |
457.19 |
| Dec 03 2014 |
18086 |
468.77 |
| Dec 03 2014 |
20699 |
504.95 |
| Dec 03 2014 |
24039 |
457.19 |
| Nov 26 2014 |
18086 |
468.77 |
| Nov 26 2014 |
20699 |
504.95 |
| Nov 26 2014 |
24039 |
457.19 |
| Nov 19 2014 |
18086 |
468.77 |
| Nov 19 2014 |
20699 |
504.95 |
| Nov 19 2014 |
24039 |
457.19 |
| Nov 12 2014 |
18086 |
468.77 |
| Nov 12 2014 |
20700 |
504.95 |
| Nov 12 2014 |
24039 |
457.19 |
| Nov 05 2014 |
18086 |
468.77 |
| Nov 05 2014 |
20700 |
504.95 |
| Nov 05 2014 |
24040 |
457.19 |
| Oct 29 2014 |
18080 |
468.77 |
| Oct 29 2014 |
20700 |
504.95 |
| Oct 29 2014 |
24036 |
457.19 |
| Oct 22 2014 |
18035 |
468.77 |
| Oct 22 2014 |
20621 |
504.95 |
| Oct 22 2014 |
24042 |
457.19 |
| Oct 15 2014 |
17936 |
468.77 |
| Oct 15 2014 |
20599 |
504.95 |
| Oct 15 2014 |
23966 |
457.19 |
| Oct 08 2014 |
17962 |
468.77 |
| Oct 08 2014 |
20563 |
504.95 |
| Oct 08 2014 |
23948 |
457.19 |
| Oct 01 2014 |
17968 |
468.77 |
| Oct 01 2014 |
20606 |
504.95 |
| Oct 01 2014 |
23986 |
457.19 |
| Sep 24 2014 |
18070 |
468.77 |
| Sep 24 2014 |
20484 |
504.95 |
| Sep 24 2014 |
24022 |
457.19 |
| Sep 17 2014 |
17901 |
468.77 |
| Sep 17 2014 |
20529 |
504.95 |
| Sep 17 2014 |
23965 |
457.19 |
| Sep 10 2014 |
17905 |
468.77 |
| Sep 10 2014 |
20351 |
504.95 |
| Sep 10 2014 |
23985 |
457.19 |
| Sep 03 2014 |
17952 |
468.77 |
| Sep 03 2014 |
20301 |
504.95 |
| Sep 03 2014 |
24057 |
457.19 |
| Aug 27 2014 |
17332 |
464.11 |
| Aug 27 2014 |
20431 |
504.95 |
| Aug 27 2014 |
23410 |
452.53 |
| Aug 20 2014 |
17360 |
464.11 |
| Aug 20 2014 |
20315 |
504.95 |
| Aug 20 2014 |
23439 |
452.53 |
| Aug 13 2014 |
17285 |
464.11 |
| Aug 13 2014 |
20445 |
504.95 |
| Aug 13 2014 |
23475 |
452.53 |
| Aug 06 2014 |
17459 |
464.11 |
| Aug 06 2014 |
20549 |
504.95 |
| Aug 06 2014 |
23598 |
452.53 |
| Jul 30 2014 |
17510 |
464.11 |
| Jul 30 2014 |
20580 |
504.95 |
| Jul 30 2014 |
23758 |
452.53 |
| Jul 23 2014 |
7421 |
423.22 |
| Jul 23 2014 |
17350 |
464.11 |
| Jul 23 2014 |
19558 |
495.35 |
| Jul 23 2014 |
21388 |
438.27 |
| Jul 16 2014 |
7524 |
423.22 |
| Jul 16 2014 |
17525 |
464.11 |
| Jul 16 2014 |
19541 |
495.35 |
| Jul 16 2014 |
21369 |
438.27 |
| Jul 09 2014 |
7370 |
423.22 |
| Jul 09 2014 |
17617 |
464.11 |
| Jul 09 2014 |
18747 |
484.17 |
| Jul 09 2014 |
21397 |
438.27 |
| Jul 02 2014 |
7563 |
423.22 |
| Jul 02 2014 |
17708 |
464.11 |
| Jul 02 2014 |
18531 |
480.08 |
| Jul 02 2014 |
21215 |
435.59 |
| Jun 25 2014 |
7393 |
423.22 |
| Jun 25 2014 |
17902 |
464.99 |
| Jun 25 2014 |
18683 |
480.08 |
| Jun 25 2014 |
21420 |
436.46 |
| Jun 18 2014 |
7356 |
423.22 |
| Jun 18 2014 |
17960 |
464.99 |
| Jun 18 2014 |
18827 |
480.08 |
| Jun 18 2014 |
21411 |
436.46 |
| Jun 11 2014 |
7665 |
423.22 |
| Jun 11 2014 |
16242 |
449.97 |
| Jun 11 2014 |
18838 |
480.08 |
| Jun 11 2014 |
21628 |
436.46 |
| Jun 04 2014 |
7776 |
423.22 |
| Jun 04 2014 |
16344 |
449.97 |
| Jun 04 2014 |
19215 |
480.08 |
| Jun 04 2014 |
21788 |
436.46 |
| May 28 2014 |
7860 |
423.22 |
| May 28 2014 |
16254 |
449.97 |
| May 28 2014 |
19159 |
480.08 |
| May 28 2014 |
21721 |
436.46 |
| May 21 2014 |
7863 |
423.22 |
| May 21 2014 |
16296 |
449.97 |
| May 21 2014 |
19257 |
480.08 |
| May 21 2014 |
21855 |
436.46 |
| May 14 2014 |
8014 |
423.22 |
| May 14 2014 |
16406 |
449.97 |
| May 14 2014 |
19364 |
480.08 |
| May 14 2014 |
21959 |
436.46 |
| May 07 2014 |
7580 |
423.22 |
| May 07 2014 |
15952 |
449.97 |
| May 07 2014 |
19245 |
481.97 |
| May 07 2014 |
21659 |
436.46 |
| Apr 30 2014 |
7982 |
423.22 |
| Apr 30 2014 |
16608 |
451.04 |
| Apr 30 2014 |
19893 |
481.97 |
| Apr 30 2014 |
22292 |
437.32 |
| Apr 23 2014 |
8232 |
423.22 |
| Apr 23 2014 |
16923 |
451.04 |
| Apr 23 2014 |
20122 |
481.97 |
| Apr 23 2014 |
22610 |
437.32 |
| Apr 16 2014 |
8102 |
423.22 |
| Apr 16 2014 |
16884 |
451.04 |
| Apr 16 2014 |
21509 |
499.7 |
| Apr 16 2014 |
22480 |
437.32 |
| Apr 09 2014 |
8126 |
423.22 |
| Apr 09 2014 |
16893 |
445.6 |
| Apr 09 2014 |
21790 |
499.7 |
| Apr 09 2014 |
22841 |
437.32 |
| Apr 02 2014 |
7921 |
423.22 |
| Apr 02 2014 |
15886 |
436.17 |
| Apr 02 2014 |
21964 |
499.7 |
| Apr 02 2014 |
21012 |
427.93 |
| Mar 26 2014 |
7905 |
423.22 |
| Mar 26 2014 |
15570 |
436.17 |
| Mar 26 2014 |
21730 |
491.99 |
| Mar 26 2014 |
20968 |
427.93 |
| Mar 19 2014 |
8019 |
423.22 |
| Mar 19 2014 |
15504 |
436.17 |
| Mar 19 2014 |
21875 |
491.99 |
| Mar 19 2014 |
20952 |
427.93 |
| Mar 12 2014 |
8039 |
423.22 |
| Mar 12 2014 |
15516 |
436.17 |
| Mar 12 2014 |
21881 |
491.99 |
| Mar 12 2014 |
21004 |
427.93 |
| Mar 05 2014 |
7970 |
423.22 |
| Mar 05 2014 |
15298 |
436.17 |
| Mar 05 2014 |
21890 |
491.99 |
| Mar 05 2014 |
20902 |
427.93 |
| Feb 26 2014 |
8029 |
423.22 |
| Feb 26 2014 |
15234 |
436.17 |
| Feb 26 2014 |
21871 |
491.99 |
| Feb 26 2014 |
20912 |
427.93 |
| Feb 19 2014 |
8070 |
423.22 |
| Feb 19 2014 |
15299 |
436.17 |
| Feb 19 2014 |
21917 |
491.99 |
| Feb 19 2014 |
20964 |
427.93 |
| Feb 12 2014 |
8134 |
423.22 |
| Feb 12 2014 |
15274 |
436.17 |
| Feb 12 2014 |
21907 |
491.99 |
| Feb 12 2014 |
20910 |
427.93 |
| Feb 05 2014 |
8125 |
423.22 |
| Feb 05 2014 |
15321 |
436.17 |
| Feb 05 2014 |
22081 |
491.99 |
| Feb 05 2014 |
20989 |
427.93 |
| Jan 29 2014 |
8125 |
423.22 |
| Jan 29 2014 |
15252 |
436.17 |
| Jan 29 2014 |
22246 |
491.99 |
| Jan 29 2014 |
21008 |
427.93 |
| Jan 22 2014 |
8137 |
423.22 |
| Jan 22 2014 |
15183 |
436.17 |
| Jan 22 2014 |
22182 |
491.99 |
| Jan 22 2014 |
20929 |
427.93 |
| Jan 15 2014 |
8137 |
423.22 |
| Jan 15 2014 |
15194 |
436.17 |
| Jan 15 2014 |
22250 |
491.99 |
| Jan 15 2014 |
20964 |
427.93 |
| Jan 08 2014 |
8137 |
423.22 |
| Jan 08 2014 |
15095 |
436.17 |
| Jan 08 2014 |
22290 |
491.99 |
| Jan 08 2014 |
20902 |
427.93 |
| Jan 01 2014 |
8137 |
423.22 |
| Jan 01 2014 |
15095 |
436.17 |
| Jan 01 2014 |
22297 |
491.99 |
| Jan 01 2014 |
20904 |
427.93 |
| Dec 25 2013 |
8159 |
423.22 |
| Dec 25 2013 |
15095 |
436.17 |
| Dec 25 2013 |
22297 |
491.99 |
| Dec 25 2013 |
20913 |
427.93 |
| Dec 18 2013 |
8159 |
423.22 |
| Dec 18 2013 |
15095 |
436.17 |
| Dec 18 2013 |
22297 |
491.99 |
| Dec 18 2013 |
20913 |
427.93 |
| Dec 11 2013 |
8160 |
423.22 |
| Dec 11 2013 |
15096 |
436.17 |
| Dec 11 2013 |
22297 |
491.99 |
| Dec 11 2013 |
20914 |
427.93 |
| Dec 04 2013 |
8160 |
423.22 |
| Dec 04 2013 |
15097 |
436.17 |
| Dec 04 2013 |
22299 |
491.99 |
| Dec 04 2013 |
20915 |
427.93 |
| Nov 27 2013 |
8160 |
423.22 |
| Nov 27 2013 |
15097 |
436.17 |
| Nov 27 2013 |
22299 |
491.99 |
| Nov 27 2013 |
20915 |
427.93 |
| Nov 20 2013 |
8161 |
423.22 |
| Nov 20 2013 |
15097 |
436.17 |
| Nov 20 2013 |
22299 |
491.99 |
| Nov 20 2013 |
20916 |
427.93 |
| Nov 13 2013 |
8161 |
423.22 |
| Nov 13 2013 |
15097 |
436.17 |
| Nov 13 2013 |
22301 |
491.99 |
| Nov 13 2013 |
20917 |
427.93 |
| Nov 06 2013 |
8161 |
423.22 |
| Nov 06 2013 |
15097 |
436.17 |
| Nov 06 2013 |
22302 |
491.99 |
| Nov 06 2013 |
20917 |
427.93 |
| Oct 30 2013 |
8161 |
423.22 |
| Oct 30 2013 |
15097 |
436.17 |
| Oct 30 2013 |
22300 |
491.99 |
| Oct 30 2013 |
20915 |
427.93 |
| Oct 23 2013 |
8161 |
423.22 |
| Oct 23 2013 |
15089 |
436.17 |
| Oct 23 2013 |
22301 |
491.99 |
| Oct 23 2013 |
20912 |
427.93 |
| Oct 16 2013 |
8111 |
423.22 |
| Oct 16 2013 |
15108 |
436.17 |
| Oct 16 2013 |
22255 |
491.99 |
| Oct 16 2013 |
20911 |
427.93 |
| Oct 09 2013 |
8041 |
423.22 |
| Oct 09 2013 |
14939 |
436.17 |
| Oct 09 2013 |
22229 |
491.99 |
| Oct 09 2013 |
20762 |
427.93 |
| Oct 02 2013 |
8110 |
423.22 |
| Oct 02 2013 |
14957 |
436.17 |
| Oct 02 2013 |
22215 |
491.99 |
| Oct 02 2013 |
20789 |
427.93 |
| Sep 25 2013 |
8082 |
423.22 |
| Sep 25 2013 |
14939 |
436.17 |
| Sep 25 2013 |
22117 |
491.99 |
| Sep 25 2013 |
20736 |
427.93 |
| Sep 18 2013 |
8027 |
423.22 |
| Sep 18 2013 |
14805 |
436.17 |
| Sep 18 2013 |
22007 |
491.99 |
| Sep 18 2013 |
20552 |
427.93 |
| Sep 11 2013 |
7932 |
423.22 |
| Sep 11 2013 |
14763 |
436.17 |
| Sep 11 2013 |
21861 |
491.99 |
| Sep 11 2013 |
20420 |
427.93 |
| Sep 04 2013 |
8010 |
423.22 |
| Sep 04 2013 |
15700 |
443.71 |
| Sep 04 2013 |
21812 |
491.99 |
| Sep 04 2013 |
22143 |
438.95 |
| Aug 28 2013 |
8234 |
423.22 |
| Aug 28 2013 |
15628 |
443.71 |
| Aug 28 2013 |
21752 |
491.99 |
| Aug 28 2013 |
22079 |
438.95 |
| Aug 21 2013 |
8226 |
423.22 |
| Aug 21 2013 |
15731 |
443.71 |
| Aug 21 2013 |
21874 |
491.99 |
| Aug 21 2013 |
22225 |
438.95 |
| Aug 14 2013 |
7776 |
423.22 |
| Aug 14 2013 |
15738 |
443.71 |
| Aug 14 2013 |
21977 |
491.99 |
| Aug 14 2013 |
21953 |
438.95 |
| Aug 07 2013 |
7872 |
423.22 |
| Aug 07 2013 |
15735 |
443.71 |
| Aug 07 2013 |
22244 |
491.99 |
| Aug 07 2013 |
22172 |
438.95 |
| Jul 31 2013 |
16006 |
443.71 |
| Jul 31 2013 |
22440 |
491.99 |
| Jul 31 2013 |
23578 |
447.19 |
| Jul 24 2013 |
15893 |
443.71 |
| Jul 24 2013 |
22630 |
491.99 |
| Jul 24 2013 |
23702 |
447.19 |
| Jul 17 2013 |
15942 |
443.71 |
| Jul 17 2013 |
22738 |
491.99 |
| Jul 17 2013 |
23805 |
447.19 |
| Jul 10 2013 |
16060 |
443.71 |
| Jul 10 2013 |
23762 |
501.28 |
| Jul 10 2013 |
24068 |
447.19 |
| Jul 03 2013 |
16045 |
443.71 |
| Jul 03 2013 |
23239 |
493.39 |
| Jul 03 2013 |
24074 |
447.19 |
| Jun 26 2013 |
16005 |
443.8 |
| Jun 26 2013 |
23547 |
493.39 |
| Jun 26 2013 |
25085 |
452.45 |
| Jun 19 2013 |
9362 |
459.56 |
| Jun 19 2013 |
16172 |
443.8 |
| Jun 19 2013 |
23785 |
493.39 |
| Jun 19 2013 |
24795 |
450.41 |
| Jun 12 2013 |
9666 |
459.56 |
| Jun 12 2013 |
16234 |
443.8 |
| Jun 12 2013 |
23483 |
489.38 |
| Jun 12 2013 |
25081 |
450.41 |
| Jun 05 2013 |
9244 |
459.56 |
| Jun 05 2013 |
16153 |
443.8 |
| Jun 05 2013 |
23093 |
489.38 |
| Jun 05 2013 |
24863 |
450.41 |
| May 29 2013 |
9180 |
459.56 |
| May 29 2013 |
16063 |
443.8 |
| May 29 2013 |
23155 |
489.38 |
| May 29 2013 |
24843 |
450.41 |
| May 22 2013 |
9226 |
459.56 |
| May 22 2013 |
16359 |
443.8 |
| May 22 2013 |
23506 |
489.38 |
| May 22 2013 |
25295 |
450.41 |
| May 15 2013 |
9029 |
459.56 |
| May 15 2013 |
16352 |
443.8 |
| May 15 2013 |
23646 |
489.38 |
| May 15 2013 |
25285 |
450.41 |
| May 08 2013 |
8764 |
459.56 |
| May 08 2013 |
16344 |
443.8 |
| May 08 2013 |
23526 |
489.27 |
| May 08 2013 |
25223 |
450.41 |
| May 01 2013 |
8901 |
459.56 |
| May 01 2013 |
16725 |
444.2 |
| May 01 2013 |
23634 |
489.27 |
| May 01 2013 |
25436 |
450.66 |
| Apr 24 2013 |
8443 |
452.42 |
| Apr 24 2013 |
16977 |
450.77 |
| Apr 24 2013 |
22629 |
479.28 |
| Apr 24 2013 |
24070 |
442.47 |
| Apr 17 2013 |
8613 |
452.42 |
| Apr 17 2013 |
16374 |
444.46 |
| Apr 17 2013 |
20750 |
460.88 |
| Apr 17 2013 |
24089 |
442.47 |
| Apr 10 2013 |
8595 |
452.42 |
| Apr 10 2013 |
15720 |
438.25 |
| Apr 10 2013 |
20388 |
460.88 |
| Apr 10 2013 |
23775 |
441.55 |
| Apr 03 2013 |
8529 |
452.42 |
| Apr 03 2013 |
14989 |
431.71 |
| Apr 03 2013 |
20208 |
460.88 |
| Apr 03 2013 |
21676 |
428.19 |
| Mar 27 2013 |
8693 |
452.42 |
| Mar 27 2013 |
15327 |
431.71 |
| Mar 27 2013 |
20223 |
460.79 |
| Mar 27 2013 |
21798 |
428.19 |
| Mar 20 2013 |
8152 |
452.42 |
| Mar 20 2013 |
15269 |
431.71 |
| Mar 20 2013 |
19893 |
460.79 |
| Mar 20 2013 |
21763 |
428.19 |
| Mar 13 2013 |
6417 |
459.56 |
| Mar 13 2013 |
21699 |
428.19 |
| Oct 19 2012 |
7685 |
452.42 |
| Oct 19 2012 |
14280 |
431.71 |
| Oct 19 2012 |
17878 |
460.79 |
| Oct 19 2012 |
23955 |
449.71 |
| Sep 23 2012 |
7571 |
452.42 |
| Sep 23 2012 |
14133 |
431.71 |
| Sep 23 2012 |
17730 |
460.79 |
| Sep 23 2012 |
23734 |
449.71 |
| Aug 31 2012 |
7099 |
452.42 |
| Aug 31 2012 |
13568 |
431.71 |
| Aug 31 2012 |
17243 |
460.79 |
| Aug 31 2012 |
23176 |
449.71 |
| Aug 24 2012 |
6986 |
452.42 |
| Aug 24 2012 |
13410 |
431.71 |
| Aug 24 2012 |
17008 |
460.79 |
| Aug 24 2012 |
22972 |
449.71 |
| Aug 10 2012 |
6659 |
452.42 |
| Aug 10 2012 |
13003 |
431.71 |
| Aug 10 2012 |
16376 |
460.79 |
| Aug 10 2012 |
22403 |
449.71 |
| Aug 03 2012 |
6389 |
452.42 |
| Aug 03 2012 |
12756 |
431.71 |
| Aug 03 2012 |
16099 |
460.79 |
| Aug 03 2012 |
22122 |
449.71 |
| Jul 27 2012 |
6001 |
452.42 |
| Jul 27 2012 |
12629 |
431.71 |
| Jul 27 2012 |
15547 |
460.79 |
| Jul 27 2012 |
21682 |
449.71 |
| Jul 06 2012 |
5627 |
452.42 |
| Jul 06 2012 |
12137 |
431.71 |
| Jul 06 2012 |
14412 |
456.32 |
| Jul 06 2012 |
20640 |
446.37 |
| Jun 22 2012 |
5534 |
445.28 |
| Jun 22 2012 |
11930 |
431.71 |
| Jun 22 2012 |
13103 |
456.32 |
| Jun 22 2012 |
19489 |
443.73 |
| Jun 15 2012 |
5514 |
445.28 |
| Jun 15 2012 |
11767 |
431.71 |
| Jun 15 2012 |
11921 |
439.3 |
| Jun 15 2012 |
19039 |
437.05 |
| Jun 08 2012 |
5556 |
445.28 |
| Jun 08 2012 |
11526 |
431.71 |
| Jun 08 2012 |
11906 |
439.3 |
| Jun 08 2012 |
18883 |
437.05 |
| Jun 01 2012 |
5847 |
445.28 |
| Jun 01 2012 |
11502 |
431.71 |
| Jun 01 2012 |
12283 |
454.32 |
| Jun 01 2012 |
19470 |
443.51 |
| May 25 2012 |
5691 |
443.15 |
| May 25 2012 |
10779 |
431.71 |
| May 25 2012 |
10148 |
454.32 |
| May 25 2012 |
18138 |
443.09 |
| May 18 2012 |
5888 |
443.15 |
| May 18 2012 |
10855 |
431.71 |
| May 18 2012 |
10292 |
454.32 |
| May 18 2012 |
18349 |
443.09 |
| May 11 2012 |
5856 |
443.15 |
| May 11 2012 |
11089 |
440.42 |
| May 11 2012 |
10165 |
454.32 |
| May 11 2012 |
18713 |
447 |
| May 04 2012 |
5559 |
443.15 |
| May 04 2012 |
10223 |
439.43 |
| May 04 2012 |
9766 |
454.32 |
| May 04 2012 |
18312 |
447.44 |
| Apr 27 2012 |
4890 |
441.03 |
| Apr 27 2012 |
8528 |
429.09 |
| Apr 27 2012 |
10071 |
469.33 |
| Apr 27 2012 |
16912 |
439.52 |
| Apr 13 2012 |
4122 |
441.03 |
| Apr 13 2012 |
8188 |
468.58 |
| Apr 13 2012 |
8885 |
469.33 |
| Apr 13 2012 |
17556 |
459.65 |
| Apr 06 2012 |
3757 |
441.03 |
| Apr 06 2012 |
7377 |
468.58 |
| Apr 06 2012 |
8336 |
469.33 |
| Apr 06 2012 |
17133 |
459.65 |
| Mar 27 2012 |
3973 |
441.03 |
| Mar 27 2012 |
7235 |
468.58 |
| Mar 27 2012 |
8013 |
469.33 |
| Mar 27 2012 |
16799 |
459.65 |
| Sep 23 2011 |
948 |
374.17 |
| Sep 23 2011 |
8468 |
433.87 |
| Sep 23 2011 |
8368 |
427.69 |
| Sep 23 2011 |
10404 |
409.47 |
| Sep 16 2011 |
948 |
374.17 |
| Sep 16 2011 |
8463 |
433.87 |
| Sep 16 2011 |
8316 |
427.69 |
| Sep 16 2011 |
10386 |
409.47 |
| Sep 10 2011 |
948 |
374.17 |
| Sep 10 2011 |
8284 |
433.87 |
| Sep 10 2011 |
8150 |
427.69 |
| Sep 10 2011 |
10173 |
409.47 |
| Sep 02 2011 |
948 |
374.17 |
| Sep 02 2011 |
8147 |
433.87 |
| Sep 02 2011 |
8108 |
427.69 |
| Sep 02 2011 |
10083 |
409.47 |
| Aug 26 2011 |
948 |
374.17 |
| Aug 26 2011 |
8128 |
433.87 |
| Aug 26 2011 |
8106 |
427.69 |
| Aug 26 2011 |
10079 |
409.47 |
| Aug 19 2011 |
948 |
374.17 |
| Aug 19 2011 |
7982 |
433.87 |
| Aug 19 2011 |
7778 |
427.69 |
| Aug 19 2011 |
9333 |
409.47 |
| Aug 12 2011 |
949 |
374.17 |
| Aug 12 2011 |
7956 |
433.87 |
| Aug 12 2011 |
7602 |
427.69 |
| Aug 12 2011 |
9227 |
409.47 |
| Aug 05 2011 |
949 |
374.17 |
| Aug 05 2011 |
7901 |
433.87 |
| Aug 05 2011 |
5752 |
386.05 |
| Aug 05 2011 |
8511 |
399.62 |
| Jul 29 2011 |
949 |
374.17 |
| Jul 29 2011 |
7834 |
433.87 |
| Jul 29 2011 |
5698 |
386.05 |
| Jul 29 2011 |
7946 |
391.34 |
| Jul 22 2011 |
949 |
374.17 |
| Jul 22 2011 |
7492 |
433.87 |
| Jul 22 2011 |
5316 |
386.05 |
| Jul 22 2011 |
7551 |
391.34 |
| Jul 15 2011 |
949 |
374.17 |
| Jul 15 2011 |
5577 |
399.15 |
| Jul 15 2011 |
5067 |
386.05 |
| Jul 15 2011 |
6888 |
384.91 |
| Jul 08 2011 |
949 |
374.17 |
| Jul 08 2011 |
7218 |
443.3 |
| Jul 08 2011 |
4560 |
386.05 |
| Jul 08 2011 |
6872 |
391.34 |
| Jul 01 2011 |
1177 |
374.17 |
| Jul 01 2011 |
5785 |
443.3 |
| Jul 01 2011 |
3345 |
386.05 |
| Jul 01 2011 |
5448 |
391.34 |
| Jun 17 2011 |
1177 |
374.17 |
| Jun 17 2011 |
5541 |
443.3 |
| Jun 17 2011 |
3111 |
386.05 |
| Jun 17 2011 |
5305 |
391.34 |
| Jun 10 2011 |
1177 |
374.17 |
| Jun 10 2011 |
5360 |
443.3 |
| Jun 10 2011 |
3344 |
386.05 |
| Jun 10 2011 |
5398 |
391.34 |
| Jun 03 2011 |
1177 |
374.17 |
| Jun 03 2011 |
4988 |
443.3 |
| Jun 03 2011 |
3111 |
386.05 |
| Jun 03 2011 |
5095 |
391.34 |
| May 29 2011 |
1266 |
374.17 |
| May 29 2011 |
4961 |
443.3 |
| May 29 2011 |
3049 |
386.05 |
| May 29 2011 |
5124 |
391.34 |
| May 06 2011 |
1542 |
383.49 |
| May 06 2011 |
6004 |
487.44 |
| May 06 2011 |
4171 |
477.07 |
| May 06 2011 |
7162 |
440 |
| Apr 22 2011 |
1512 |
383.49 |
| Apr 22 2011 |
6285 |
487.44 |
| Apr 22 2011 |
4595 |
477.07 |
| Apr 22 2011 |
7592 |
440 |
| Apr 01 2011 |
6350 |
487.44 |
| Apr 01 2011 |
4737 |
429.6 |
| Apr 01 2011 |
7817 |
444.06 |
| Oct 15 2010 |
7867 |
462.54 |
| Oct 15 2010 |
6967 |
429.6 |
| Oct 15 2010 |
10839 |
449.57 |
| Aug 15 2010 |
7234 |
452.92 |
| Aug 15 2010 |
6719 |
429.6 |
| Aug 15 2010 |
10263 |
443.26 |
| Aug 01 2010 |
7061 |
452.92 |
| Aug 01 2010 |
6226 |
429.6 |
| Aug 01 2010 |
9798 |
443.26 |
| Jul 15 2010 |
6706 |
460.57 |
| Jul 15 2010 |
5031 |
405.86 |
| Jul 15 2010 |
9049 |
440.05 |
| Jul 01 2010 |
6987 |
460.57 |
| Jul 01 2010 |
5132 |
405.86 |
| Jul 01 2010 |
9433 |
440.05 |
| Jun 15 2010 |
6729 |
460.57 |
| Jun 15 2010 |
9960 |
460.57 |
| Jun 01 2010 |
6139 |
460.57 |
| Jun 01 2010 |
9262 |
460.57 |
| May 27 2010 |
5377 |
452.92 |
| May 27 2010 |
8221 |
452.92 |
| May 15 2010 |
5579 |
457.91 |
| May 15 2010 |
8586 |
457.91 |
| Apr 30 2010 |
8249 |
457.91 |
| Apr 15 2010 |
4962 |
450.94 |
| Apr 15 2010 |
7537 |
450.94 |
| Apr 02 2010 |
3022 |
406.32 |
| Apr 02 2010 |
4915 |
406.32 |
