Apr 23 2024 |
872 |
553.64 |
Apr 23 2024 |
1194 |
553.64 |
Apr 17 2024 |
711 |
527.54 |
Apr 17 2024 |
934 |
527.54 |
Apr 10 2024 |
716 |
527.54 |
Apr 10 2024 |
941 |
527.54 |
Apr 03 2024 |
712 |
527.54 |
Apr 03 2024 |
925 |
527.54 |
Mar 27 2024 |
723 |
527.54 |
Mar 27 2024 |
931 |
527.54 |
Mar 21 2024 |
710 |
527.54 |
Mar 21 2024 |
899 |
527.54 |
Mar 14 2024 |
544 |
501.44 |
Mar 14 2024 |
699 |
501.44 |
Mar 07 2024 |
724 |
529 |
Mar 07 2024 |
925 |
529 |
Feb 29 2024 |
722 |
529 |
Feb 29 2024 |
914 |
529 |
Feb 22 2024 |
730 |
529 |
Feb 22 2024 |
923 |
529 |
Feb 15 2024 |
718 |
529 |
Feb 15 2024 |
933 |
529 |
Feb 08 2024 |
706 |
529 |
Feb 08 2024 |
919 |
529 |
Feb 01 2024 |
703 |
529 |
Feb 01 2024 |
915 |
529 |
Jan 25 2024 |
700 |
529 |
Jan 25 2024 |
903 |
529 |
Jan 18 2024 |
700 |
529 |
Jan 18 2024 |
904 |
529 |
Jan 11 2024 |
700 |
529 |
Jan 11 2024 |
904 |
529 |
Jan 04 2024 |
700 |
529 |
Jan 04 2024 |
897 |
529 |
Dec 28 2023 |
700 |
529 |
Dec 28 2023 |
897 |
529 |
Dec 21 2023 |
700 |
529 |
Dec 21 2023 |
897 |
529 |
Dec 14 2023 |
700 |
529 |
Dec 14 2023 |
897 |
529 |
Dec 07 2023 |
700 |
529 |
Dec 07 2023 |
897 |
529 |
Nov 30 2023 |
697 |
529 |
Nov 30 2023 |
897 |
529 |
Nov 23 2023 |
682 |
529 |
Nov 23 2023 |
875 |
529 |
Nov 16 2023 |
680 |
529 |
Nov 16 2023 |
868 |
529 |
Nov 09 2023 |
685 |
529 |
Nov 09 2023 |
864 |
529 |
Nov 02 2023 |
684 |
529 |
Nov 02 2023 |
863 |
529 |
Oct 26 2023 |
682 |
529 |
Oct 26 2023 |
874 |
529 |
Oct 19 2023 |
684 |
529 |
Oct 19 2023 |
858 |
529 |
Oct 12 2023 |
668 |
529 |
Oct 12 2023 |
843 |
529 |
Oct 05 2023 |
665 |
529 |
Oct 05 2023 |
817 |
529 |
Sep 28 2023 |
666 |
529 |
Sep 28 2023 |
812 |
529 |
Sep 21 2023 |
668 |
529 |
Sep 21 2023 |
813 |
529 |
Sep 14 2023 |
666 |
529 |
Sep 14 2023 |
840 |
529 |
Sep 07 2023 |
667 |
529 |
Sep 07 2023 |
851 |
529 |
Aug 31 2023 |
641 |
529 |
Aug 31 2023 |
844 |
529 |
Aug 24 2023 |
640 |
529 |
Aug 24 2023 |
850 |
529 |
Aug 17 2023 |
640 |
529 |
Aug 17 2023 |
868 |
529 |
Aug 10 2023 |
639 |
529 |
Aug 10 2023 |
900 |
529 |
Aug 03 2023 |
638 |
529 |
Aug 03 2023 |
900 |
529 |
Jul 27 2023 |
642 |
529 |
Jul 27 2023 |
931 |
529 |
Jul 20 2023 |
655 |
529 |
Jul 20 2023 |
844 |
529 |
Jul 13 2023 |
655 |
529 |
Jul 13 2023 |
844 |
529 |
Jul 06 2023 |
735 |
530.44 |
Jul 06 2023 |
1522 |
530.44 |
Jun 29 2023 |
736 |
530.44 |
Jun 29 2023 |
1518 |
530.44 |
Jun 22 2023 |
737 |
530.44 |
Jun 22 2023 |
1530 |
530.44 |
Jun 15 2023 |
733 |
530.44 |
Jun 15 2023 |
1539 |
530.44 |
Jun 08 2023 |
737 |
530.44 |
Jun 08 2023 |
1539 |
530.44 |
Jun 01 2023 |
739 |
530.44 |
Jun 01 2023 |
1530 |
530.44 |
May 25 2023 |
733 |
530.44 |
May 25 2023 |
1523 |
530.44 |
May 18 2023 |
729 |
530.44 |
May 18 2023 |
1519 |
530.44 |
May 11 2023 |
723 |
530.44 |
May 11 2023 |
1505 |
530.44 |
May 04 2023 |
690 |
530.44 |
May 04 2023 |
1480 |
530.44 |
Apr 27 2023 |
674 |
530.44 |
Apr 27 2023 |
1455 |
530.44 |
Apr 20 2023 |
669 |
530.44 |
Apr 20 2023 |
1440 |
530.44 |
Apr 13 2023 |
652 |
530.44 |
Apr 13 2023 |
1435 |
530.44 |
Apr 06 2023 |
655 |
530.44 |
Apr 06 2023 |
1431 |
530.44 |
Mar 30 2023 |
647 |
530.44 |
Mar 30 2023 |
1432 |
530.44 |
Mar 23 2023 |
638 |
530.44 |
Mar 23 2023 |
1408 |
530.44 |
Mar 16 2023 |
635 |
530.44 |
Mar 16 2023 |
1404 |
530.44 |
Mar 09 2023 |
599 |
530.44 |
Mar 09 2023 |
1385 |
530.44 |
Mar 02 2023 |
597 |
530.44 |
Mar 02 2023 |
1377 |
530.44 |
Feb 23 2023 |
598 |
530.44 |
Feb 23 2023 |
1376 |
530.44 |
Feb 16 2023 |
583 |
530.44 |
Feb 16 2023 |
1362 |
530.44 |
Feb 09 2023 |
581 |
530.44 |
Feb 09 2023 |
1358 |
530.44 |
Feb 02 2023 |
582 |
530.44 |
Feb 02 2023 |
1355 |
530.44 |
Jan 26 2023 |
584 |
530.44 |
Jan 26 2023 |
1355 |
530.44 |
Jan 19 2023 |
584 |
530.44 |
Jan 19 2023 |
1353 |
530.44 |
Jan 12 2023 |
584 |
530.44 |
Jan 12 2023 |
1353 |
530.44 |
Jan 05 2023 |
584 |
530.44 |
Jan 05 2023 |
1353 |
530.44 |
Dec 29 2022 |
584 |
530.44 |
Dec 29 2022 |
1353 |
530.44 |
Dec 22 2022 |
584 |
530.44 |
Dec 22 2022 |
1353 |
530.44 |
Dec 15 2022 |
579 |
530.44 |
Dec 15 2022 |
1346 |
530.44 |
Dec 08 2022 |
579 |
530.44 |
Dec 08 2022 |
1345 |
530.44 |
Dec 01 2022 |
579 |
530.44 |
Dec 01 2022 |
1345 |
530.44 |
Nov 24 2022 |
579 |
530.44 |
Nov 24 2022 |
1345 |
530.44 |
Nov 17 2022 |
576 |
530.44 |
Nov 17 2022 |
1341 |
530.44 |
Nov 10 2022 |
576 |
530.44 |
Nov 10 2022 |
1341 |
530.44 |
Nov 03 2022 |
576 |
530.44 |
Nov 03 2022 |
1338 |
530.44 |
Oct 27 2022 |
576 |
530.44 |
Oct 27 2022 |
1336 |
530.44 |
Oct 20 2022 |
576 |
530.44 |
Oct 20 2022 |
1336 |
530.44 |
Oct 13 2022 |
578 |
530.44 |
Oct 13 2022 |
1339 |
530.44 |
Oct 06 2022 |
578 |
530.44 |
Oct 06 2022 |
1339 |
530.44 |
Sep 29 2022 |
578 |
530.44 |
Sep 29 2022 |
1337 |
530.44 |
Sep 22 2022 |
574 |
530.44 |
Sep 22 2022 |
1334 |
530.44 |
Sep 15 2022 |
573 |
530.44 |
Sep 15 2022 |
1334 |
530.44 |
Sep 08 2022 |
574 |
530.44 |
Sep 08 2022 |
1331 |
530.44 |
Sep 01 2022 |
569 |
530.44 |
Sep 01 2022 |
1313 |
530.44 |
Aug 25 2022 |
566 |
530.44 |
Aug 25 2022 |
1305 |
530.44 |
Aug 18 2022 |
560 |
530.44 |
Aug 18 2022 |
1301 |
530.44 |
Aug 11 2022 |
560 |
530.44 |
Aug 11 2022 |
1298 |
530.44 |
Aug 04 2022 |
553 |
530.44 |
Aug 04 2022 |
1294 |
530.44 |
Jul 28 2022 |
540 |
530.44 |
Jul 28 2022 |
1263 |
530.44 |
Jul 21 2022 |
534 |
530.44 |
Jul 21 2022 |
1240 |
530.44 |
Jul 14 2022 |
533 |
530.44 |
Jul 14 2022 |
1237 |
530.44 |
Jul 07 2022 |
517 |
530.44 |
Jul 07 2022 |
1223 |
530.44 |
Jun 30 2022 |
513 |
530.44 |
Jun 30 2022 |
1214 |
530.44 |
Jun 23 2022 |
511 |
530.44 |
Jun 23 2022 |
1198 |
530.44 |
Jun 16 2022 |
503 |
530.44 |
Jun 16 2022 |
1157 |
530.44 |
Jun 09 2022 |
493 |
530.44 |
Jun 09 2022 |
1132 |
530.44 |
Jun 02 2022 |
483 |
530.44 |
Jun 02 2022 |
1094 |
530.44 |
May 26 2022 |
475 |
530.44 |
May 26 2022 |
1070 |
530.44 |
May 19 2022 |
448 |
530.44 |
May 19 2022 |
1046 |
530.44 |
May 12 2022 |
448 |
530.44 |
May 12 2022 |
1035 |
530.44 |
May 05 2022 |
426 |
530.44 |
May 05 2022 |
1011 |
530.44 |
Apr 28 2022 |
402 |
530.44 |
Apr 28 2022 |
964 |
530.44 |
Apr 21 2022 |
628 |
544.94 |
Apr 21 2022 |
822 |
544.94 |
Apr 14 2022 |
634 |
544.94 |
Apr 14 2022 |
817 |
544.94 |
Apr 07 2022 |
630 |
544.94 |
Apr 07 2022 |
820 |
544.94 |
Mar 31 2022 |
633 |
544.94 |
Mar 31 2022 |
824 |
544.94 |
Mar 24 2022 |
624 |
544.94 |
Mar 24 2022 |
809 |
544.94 |
Mar 17 2022 |
620 |
544.94 |
Mar 17 2022 |
800 |
544.94 |
Mar 10 2022 |
563 |
533.33 |
Mar 10 2022 |
747 |
533.33 |
Mar 03 2022 |
585 |
533.33 |
Mar 03 2022 |
759 |
533.33 |
Feb 24 2022 |
566 |
533.33 |
Feb 24 2022 |
752 |
533.33 |
Feb 17 2022 |
519 |
533.33 |
Feb 17 2022 |
652 |
533.33 |
Feb 10 2022 |
603 |
533.33 |
Feb 10 2022 |
706 |
533.33 |
Feb 03 2022 |
616 |
533.33 |
Feb 03 2022 |
712 |
533.33 |
Jan 27 2022 |
614 |
533.33 |
Jan 27 2022 |
716 |
533.33 |
Jan 20 2022 |
616 |
533.33 |
Jan 20 2022 |
721 |
533.33 |
Jan 13 2022 |
616 |
533.33 |
Jan 13 2022 |
725 |
533.33 |
Jan 06 2022 |
616 |
533.33 |
Jan 06 2022 |
725 |
533.33 |
Dec 30 2021 |
631 |
533.33 |
Dec 30 2021 |
736 |
533.33 |
Dec 23 2021 |
631 |
533.33 |
Dec 23 2021 |
736 |
533.33 |
Dec 16 2021 |
630 |
533.33 |
Dec 16 2021 |
736 |
533.33 |
Dec 09 2021 |
631 |
533.33 |
Dec 09 2021 |
736 |
533.33 |
Dec 02 2021 |
631 |
533.33 |
Dec 02 2021 |
736 |
533.33 |
Nov 25 2021 |
630 |
533.33 |
Nov 25 2021 |
736 |
533.33 |
Nov 18 2021 |
631 |
533.33 |
Nov 18 2021 |
736 |
533.33 |
Nov 11 2021 |
631 |
533.33 |
Nov 11 2021 |
737 |
533.33 |
Nov 04 2021 |
631 |
533.33 |
Nov 04 2021 |
743 |
533.33 |
Oct 28 2021 |
631 |
533.33 |
Oct 28 2021 |
744 |
533.33 |
Oct 21 2021 |
630 |
533.33 |
Oct 21 2021 |
744 |
533.33 |
Oct 14 2021 |
632 |
533.33 |
Oct 14 2021 |
746 |
533.33 |
Oct 07 2021 |
632 |
533.33 |
Oct 07 2021 |
750 |
533.33 |
Sep 30 2021 |
631 |
533.33 |
Sep 30 2021 |
743 |
533.33 |
Sep 23 2021 |
633 |
533.33 |
Sep 23 2021 |
721 |
533.33 |
Sep 16 2021 |
629 |
533.33 |
Sep 16 2021 |
709 |
533.33 |
Sep 09 2021 |
643 |
533.33 |
Sep 09 2021 |
718 |
533.33 |
Sep 02 2021 |
649 |
533.33 |
Sep 02 2021 |
687 |
533.33 |
Aug 26 2021 |
667 |
533.33 |
Aug 26 2021 |
672 |
533.33 |
Aug 19 2021 |
791 |
555.23 |
Aug 19 2021 |
813 |
555.23 |
Aug 12 2021 |
803 |
555.23 |
Aug 12 2021 |
825 |
555.23 |
Aug 05 2021 |
794 |
555.23 |
Aug 05 2021 |
836 |
555.23 |
Jul 29 2021 |
812 |
555.23 |
Jul 29 2021 |
837 |
555.23 |
Jul 22 2021 |
796 |
555.23 |
Jul 22 2021 |
831 |
555.23 |
Jul 15 2021 |
858 |
555.23 |
Jul 15 2021 |
814 |
555.23 |
Jul 08 2021 |
1000 |
577.13 |
Jul 08 2021 |
968 |
577.13 |
Jul 01 2021 |
999 |
577.13 |
Jul 01 2021 |
969 |
577.13 |
Jun 24 2021 |
1006 |
577.13 |
Jun 24 2021 |
980 |
577.13 |
Jun 17 2021 |
1005 |
577.13 |
Jun 17 2021 |
980 |
577.13 |
Jun 10 2021 |
1036 |
577.13 |
Jun 10 2021 |
994 |
577.13 |
Jun 03 2021 |
968 |
577.13 |
May 27 2021 |
1037 |
577.13 |
May 27 2021 |
991 |
577.13 |
May 07 2021 |
22181 |
535.84 |
Aug 21 2020 |
7300 |
577.13 |
Aug 21 2020 |
10918 |
577.13 |
Aug 14 2020 |
7643 |
577.13 |
Aug 14 2020 |
11497 |
577.13 |
Aug 07 2020 |
8252 |
577.13 |
Aug 07 2020 |
12354 |
577.13 |
Jul 31 2020 |
8788 |
577.13 |
Jul 31 2020 |
13220 |
577.13 |
Jul 24 2020 |
9164 |
577.13 |
Jul 24 2020 |
14096 |
577.13 |
Jul 17 2020 |
9716 |
577.13 |
Jul 17 2020 |
14776 |
577.13 |
Jul 10 2020 |
10153 |
577.13 |
Jul 10 2020 |
15732 |
577.13 |
Jul 03 2020 |
10428 |
577.13 |
Jul 03 2020 |
16051 |
577.13 |
Jun 26 2020 |
10850 |
577.13 |
Jun 26 2020 |
16784 |
577.13 |
Jun 19 2020 |
11150 |
577.13 |
Jun 19 2020 |
17407 |
577.13 |
Jun 12 2020 |
11797 |
577.13 |
Jun 12 2020 |
18119 |
577.13 |
Jun 05 2020 |
12077 |
577.13 |
Jun 05 2020 |
18758 |
577.13 |
May 29 2020 |
12450 |
577.13 |
May 29 2020 |
19341 |
577.13 |
May 22 2020 |
12791 |
577.13 |
May 22 2020 |
19891 |
577.13 |
May 15 2020 |
13460 |
577.13 |
May 15 2020 |
20496 |
577.13 |
May 08 2020 |
12469 |
535.84 |
May 08 2020 |
18730 |
535.84 |
May 01 2020 |
13076 |
535.84 |
May 01 2020 |
19534 |
535.84 |
Apr 24 2020 |
13636 |
535.84 |
Apr 24 2020 |
20910 |
535.84 |
Apr 17 2020 |
14084 |
535.84 |
Apr 17 2020 |
21323 |
535.84 |
Apr 10 2020 |
15341 |
553.13 |
Apr 10 2020 |
23117 |
553.13 |
Apr 03 2020 |
15915 |
553.13 |
Apr 03 2020 |
23674 |
553.13 |
Mar 27 2020 |
16531 |
553.13 |
Mar 27 2020 |
24286 |
553.13 |
Mar 20 2020 |
16877 |
553.13 |
Mar 20 2020 |
24624 |
553.13 |
Mar 13 2020 |
17212 |
553.13 |
Mar 13 2020 |
24951 |
553.13 |
Mar 06 2020 |
18362 |
572.13 |
Mar 06 2020 |
26405 |
572.13 |
Feb 28 2020 |
18388 |
572.13 |
Feb 28 2020 |
26404 |
572.13 |
Feb 21 2020 |
18118 |
572.13 |
Feb 21 2020 |
26181 |
572.13 |
Feb 14 2020 |
18205 |
572.13 |
Feb 14 2020 |
26242 |
572.13 |
Feb 07 2020 |
18134 |
572.13 |
Feb 07 2020 |
26060 |
572.13 |
Jan 31 2020 |
18230 |
572.13 |
Jan 31 2020 |
26125 |
572.13 |
Jan 24 2020 |
18265 |
572.13 |
Jan 24 2020 |
26167 |
572.13 |
Jan 17 2020 |
18288 |
572.13 |
Jan 17 2020 |
26034 |
572.13 |
Jan 10 2020 |
18288 |
572.13 |
Jan 10 2020 |
26035 |
572.13 |
Jan 03 2020 |
18290 |
572.13 |
Jan 03 2020 |
26044 |
572.13 |
Dec 27 2019 |
7799 |
542.25 |
Dec 27 2019 |
18290 |
572.13 |
Dec 27 2019 |
26038 |
572.13 |
Dec 20 2019 |
7799 |
542.25 |
Dec 20 2019 |
18290 |
572.13 |
Dec 20 2019 |
26038 |
572.13 |
Dec 13 2019 |
7800 |
542.25 |
Dec 13 2019 |
18291 |
572.13 |
Dec 13 2019 |
26039 |
572.13 |
Dec 06 2019 |
7800 |
542.25 |
Dec 06 2019 |
18291 |
572.13 |
Dec 06 2019 |
26028 |
572.13 |
Nov 29 2019 |
7800 |
542.25 |
Nov 29 2019 |
18291 |
572.13 |
Nov 29 2019 |
25985 |
572.13 |
Nov 22 2019 |
7800 |
542.25 |
Nov 22 2019 |
18291 |
572.13 |
Nov 22 2019 |
25985 |
572.13 |
Nov 15 2019 |
7800 |
542.25 |
Nov 15 2019 |
18291 |
572.13 |
Nov 15 2019 |
25990 |
572.13 |
Nov 08 2019 |
7800 |
542.25 |
Nov 08 2019 |
18218 |
572.13 |
Nov 08 2019 |
25895 |
572.13 |
Nov 01 2019 |
7800 |
542.25 |
Nov 01 2019 |
17823 |
572.13 |
Nov 01 2019 |
25511 |
572.13 |
Oct 25 2019 |
7801 |
542.25 |
Oct 25 2019 |
17823 |
572.13 |
Oct 25 2019 |
25531 |
572.13 |
Oct 18 2019 |
7801 |
542.25 |
Oct 18 2019 |
17916 |
572.13 |
Oct 18 2019 |
25590 |
572.13 |
Oct 11 2019 |
7801 |
542.25 |
Oct 11 2019 |
17851 |
572.13 |
Oct 11 2019 |
25537 |
572.13 |
Oct 04 2019 |
7795 |
542.25 |
Oct 04 2019 |
17812 |
572.13 |
Oct 04 2019 |
25508 |
572.13 |
Sep 27 2019 |
7795 |
542.25 |
Sep 27 2019 |
17816 |
572.13 |
Sep 27 2019 |
25649 |
572.13 |
Sep 20 2019 |
7857 |
542.25 |
Sep 20 2019 |
17745 |
572.13 |
Sep 20 2019 |
25620 |
572.13 |
Sep 13 2019 |
7983 |
542.25 |
Sep 13 2019 |
17854 |
572.13 |
Sep 13 2019 |
25687 |
572.13 |
Sep 06 2019 |
7978 |
542.25 |
Sep 06 2019 |
18259 |
572.13 |
Sep 06 2019 |
26191 |
572.13 |
Aug 30 2019 |
8053 |
542.25 |
Aug 30 2019 |
18356 |
572.13 |
Aug 30 2019 |
26352 |
572.13 |
Aug 23 2019 |
8180 |
542.25 |
Aug 23 2019 |
18140 |
560.94 |
Aug 23 2019 |
25959 |
560.94 |
Aug 16 2019 |
8177 |
542.25 |
Aug 16 2019 |
18019 |
560.94 |
Aug 16 2019 |
25874 |
560.94 |
Aug 09 2019 |
8207 |
542.25 |
Aug 09 2019 |
17337 |
545.9 |
Aug 09 2019 |
24898 |
545.9 |
Aug 02 2019 |
8271 |
542.25 |
Aug 02 2019 |
17488 |
545.9 |
Aug 02 2019 |
25078 |
545.9 |
Jul 26 2019 |
8289 |
542.25 |
Jul 26 2019 |
17458 |
545.9 |
Jul 26 2019 |
25192 |
545.9 |
Jul 19 2019 |
8402 |
542.25 |
Jul 19 2019 |
17730 |
545.9 |
Jul 19 2019 |
25405 |
545.9 |
Jul 12 2019 |
8376 |
542.25 |
Jul 12 2019 |
17657 |
545.9 |
Jul 12 2019 |
25463 |
545.9 |
Jul 05 2019 |
8437 |
542.25 |
Jul 05 2019 |
17884 |
545.9 |
Jul 05 2019 |
25913 |
545.9 |
Jun 28 2019 |
8543 |
542.25 |
Jun 28 2019 |
17999 |
545.9 |
Jun 28 2019 |
26131 |
545.9 |
Jun 21 2019 |
8415 |
542.25 |
Jun 21 2019 |
17970 |
545.9 |
Jun 21 2019 |
25965 |
545.9 |
Jun 14 2019 |
8248 |
542.25 |
Jun 14 2019 |
17901 |
545.9 |
Jun 14 2019 |
26035 |
545.9 |
Jun 07 2019 |
8302 |
542.25 |
Jun 07 2019 |
18021 |
545.9 |
Jun 07 2019 |
26266 |
545.9 |
May 31 2019 |
8431 |
542.25 |
May 31 2019 |
18702 |
558.74 |
May 31 2019 |
27167 |
558.74 |
May 24 2019 |
8300 |
542.25 |
May 24 2019 |
18641 |
558.74 |
May 24 2019 |
27170 |
558.74 |
May 17 2019 |
8385 |
542.25 |
May 17 2019 |
18689 |
558.74 |
May 17 2019 |
27163 |
558.74 |
May 10 2019 |
8336 |
542.25 |
May 10 2019 |
19137 |
564.98 |
May 10 2019 |
27654 |
564.98 |
May 03 2019 |
8458 |
542.25 |
May 03 2019 |
19213 |
564.98 |
May 03 2019 |
27746 |
564.98 |
Apr 26 2019 |
8467 |
542.25 |
Apr 26 2019 |
19118 |
559.31 |
Apr 26 2019 |
26639 |
559.31 |
Apr 19 2019 |
8530 |
542.25 |
Apr 19 2019 |
19093 |
559.31 |
Apr 19 2019 |
26615 |
559.31 |
Apr 18 2019 |
8542 |
542.25 |
Apr 18 2019 |
19106 |
559.31 |
Apr 12 2019 |
8499 |
542.25 |
Apr 12 2019 |
19125 |
559.31 |
Apr 12 2019 |
26735 |
559.31 |
Apr 05 2019 |
8419 |
542.25 |
Apr 05 2019 |
18398 |
559.31 |
Apr 05 2019 |
26034 |
559.31 |
Mar 29 2019 |
8047 |
542.25 |
Mar 29 2019 |
18224 |
559.31 |
Mar 29 2019 |
25792 |
559.31 |
Mar 22 2019 |
8195 |
542.25 |
Mar 22 2019 |
17793 |
559.31 |
Mar 22 2019 |
25378 |
559.31 |
Mar 15 2019 |
8545 |
542.25 |
Mar 15 2019 |
17891 |
559.31 |
Mar 15 2019 |
25277 |
559.31 |
Mar 08 2019 |
8195 |
542.25 |
Mar 08 2019 |
17090 |
549.3 |
Mar 08 2019 |
24188 |
549.3 |
Mar 01 2019 |
8390 |
542.25 |
Mar 01 2019 |
17216 |
549.3 |
Mar 01 2019 |
24300 |
549.3 |
Feb 22 2019 |
8411 |
542.25 |
Feb 22 2019 |
17311 |
549.3 |
Feb 22 2019 |
24388 |
549.3 |
Feb 15 2019 |
8388 |
542.25 |
Feb 15 2019 |
17138 |
549.3 |
Feb 15 2019 |
24140 |
549.3 |
Feb 08 2019 |
8574 |
542.25 |
Feb 08 2019 |
17084 |
549.3 |
Feb 08 2019 |
23902 |
549.3 |
Feb 01 2019 |
8598 |
542.25 |
Feb 01 2019 |
17087 |
549.3 |
Feb 01 2019 |
23893 |
549.3 |
Jan 25 2019 |
8598 |
542.25 |
Jan 25 2019 |
17128 |
549.3 |
Jan 25 2019 |
23932 |
549.3 |
Jan 18 2019 |
8635 |
542.25 |
Jan 18 2019 |
17206 |
549.3 |
Jan 18 2019 |
23969 |
549.3 |
Jan 11 2019 |
8635 |
542.25 |
Jan 11 2019 |
17206 |
549.3 |
Jan 11 2019 |
23942 |
549.3 |
Jan 04 2019 |
8635 |
542.25 |
Jan 04 2019 |
17207 |
549.3 |
Jan 04 2019 |
23953 |
549.3 |
Dec 28 2018 |
9062 |
562.85 |
Dec 28 2018 |
17207 |
549.3 |
Dec 28 2018 |
23953 |
549.3 |
Dec 21 2018 |
9062 |
562.85 |
Dec 21 2018 |
17207 |
549.3 |
Dec 21 2018 |
23953 |
549.3 |
Dec 14 2018 |
9062 |
562.85 |
Dec 14 2018 |
17207 |
549.3 |
Dec 14 2018 |
23953 |
549.3 |
Dec 07 2018 |
9023 |
562.85 |
Dec 07 2018 |
17207 |
549.3 |
Dec 07 2018 |
23944 |
549.3 |
Nov 30 2018 |
9023 |
562.85 |
Nov 30 2018 |
17207 |
549.3 |
Nov 30 2018 |
23944 |
549.3 |
Nov 23 2018 |
9029 |
562.85 |
Nov 23 2018 |
17207 |
549.3 |
Nov 23 2018 |
23944 |
549.3 |
Nov 16 2018 |
9029 |
562.85 |
Nov 16 2018 |
17207 |
549.3 |
Nov 16 2018 |
23944 |
549.3 |
Nov 09 2018 |
9029 |
562.85 |
Nov 09 2018 |
17208 |
549.3 |
Nov 09 2018 |
23945 |
549.3 |
Nov 02 2018 |
9029 |
562.85 |
Nov 02 2018 |
17208 |
549.3 |
Nov 02 2018 |
23908 |
549.3 |
Oct 26 2018 |
9029 |
562.85 |
Oct 26 2018 |
17198 |
549.3 |
Oct 26 2018 |
23899 |
549.3 |
Oct 19 2018 |
9029 |
562.85 |
Oct 19 2018 |
17230 |
549.3 |
Oct 19 2018 |
23934 |
549.3 |
Oct 12 2018 |
9005 |
562.85 |
Oct 12 2018 |
17156 |
549.3 |
Oct 12 2018 |
23869 |
549.3 |
Oct 05 2018 |
9005 |
562.85 |
Oct 05 2018 |
17177 |
549.3 |
Oct 05 2018 |
23990 |
549.3 |
Sep 28 2018 |
9011 |
562.85 |
Sep 28 2018 |
16768 |
549.3 |
Sep 28 2018 |
23425 |
549.3 |
Sep 21 2018 |
8911 |
562.85 |
Sep 21 2018 |
16720 |
549.3 |
Sep 21 2018 |
23370 |
549.3 |
Sep 14 2018 |
9117 |
562.85 |
Sep 14 2018 |
16787 |
549.3 |
Sep 14 2018 |
23439 |
549.3 |
Sep 07 2018 |
9169 |
562.85 |
Sep 07 2018 |
17106 |
549.3 |
Sep 07 2018 |
23878 |
549.3 |
Aug 31 2018 |
9269 |
562.85 |
Aug 31 2018 |
17144 |
549.3 |
Aug 31 2018 |
23952 |
549.3 |
Aug 24 2018 |
9382 |
562.85 |
Aug 24 2018 |
17478 |
554.94 |
Aug 24 2018 |
24349 |
554.94 |
Aug 17 2018 |
9363 |
562.85 |
Aug 17 2018 |
17399 |
554.94 |
Aug 17 2018 |
24650 |
554.94 |
Aug 10 2018 |
9345 |
562.85 |
Aug 10 2018 |
17895 |
567.13 |
Aug 10 2018 |
25507 |
567.13 |
Aug 03 2018 |
9410 |
562.85 |
Aug 03 2018 |
18120 |
567.13 |
Aug 03 2018 |
25743 |
567.13 |
Jul 27 2018 |
9520 |
562.85 |
Jul 27 2018 |
18350 |
567.13 |
Jul 27 2018 |
25839 |
567.13 |
Jul 20 2018 |
9696 |
562.85 |
Jul 20 2018 |
18327 |
567.13 |
Jul 20 2018 |
26130 |
567.13 |
Jul 13 2018 |
9802 |
562.85 |
Jul 13 2018 |
18578 |
567.13 |
Jul 13 2018 |
25907 |
567.13 |
Jul 06 2018 |
9806 |
562.85 |
Jul 06 2018 |
18429 |
567.13 |
Jul 06 2018 |
25763 |
567.13 |
Jun 29 2018 |
9769 |
562.85 |
Jun 29 2018 |
18444 |
567.13 |
Jun 29 2018 |
25683 |
567.13 |
Jun 22 2018 |
9858 |
562.85 |
Jun 22 2018 |
18743 |
567.13 |
Jun 22 2018 |
26065 |
567.13 |
Jun 15 2018 |
9871 |
562.85 |
Jun 15 2018 |
18868 |
567.13 |
Jun 15 2018 |
26089 |
567.13 |
Jun 08 2018 |
9984 |
562.85 |
Jun 08 2018 |
18961 |
567.13 |
Jun 08 2018 |
26326 |
567.13 |
Jun 01 2018 |
9915 |
562.85 |
Jun 01 2018 |
19377 |
567.13 |
Jun 01 2018 |
26713 |
567.13 |
May 25 2018 |
9939 |
562.85 |
May 25 2018 |
19476 |
567.13 |
May 25 2018 |
26924 |
567.13 |
May 18 2018 |
9804 |
562.85 |
May 18 2018 |
19630 |
567.13 |
May 18 2018 |
27018 |
567.13 |
May 11 2018 |
9738 |
562.85 |
May 11 2018 |
19139 |
555.71 |
May 11 2018 |
26349 |
555.71 |
May 04 2018 |
9812 |
562.85 |
May 04 2018 |
19524 |
555.71 |
May 04 2018 |
26594 |
555.71 |
Apr 27 2018 |
9909 |
562.85 |
Apr 27 2018 |
19547 |
560.47 |
Apr 27 2018 |
26772 |
560.47 |
Apr 20 2018 |
9850 |
562.85 |
Apr 20 2018 |
19599 |
560.47 |
Apr 20 2018 |
26964 |
560.47 |
Apr 13 2018 |
9646 |
562.85 |
Apr 13 2018 |
19384 |
560.47 |
Apr 13 2018 |
26848 |
560.47 |
Apr 06 2018 |
9688 |
562.85 |
Apr 06 2018 |
19815 |
560.47 |
Apr 06 2018 |
26980 |
560.47 |
Mar 30 2018 |
9620 |
562.85 |
Mar 30 2018 |
20280 |
560.47 |
Mar 30 2018 |
27360 |
560.47 |
Mar 23 2018 |
9445 |
562.85 |
Mar 23 2018 |
20493 |
560.47 |
Mar 23 2018 |
27556 |
560.47 |
Mar 16 2018 |
9313 |
562.85 |
Mar 16 2018 |
20336 |
560.47 |
Mar 16 2018 |
27526 |
560.47 |
Mar 09 2018 |
9224 |
562.85 |
Mar 09 2018 |
21064 |
581.43 |
Mar 09 2018 |
28713 |
581.43 |
Mar 02 2018 |
9581 |
562.85 |
Mar 02 2018 |
21170 |
581.43 |
Mar 02 2018 |
29070 |
581.43 |
Feb 23 2018 |
9784 |
562.85 |
Feb 23 2018 |
21388 |
581.43 |
Feb 23 2018 |
29300 |
581.43 |
Feb 16 2018 |
9737 |
562.85 |
Feb 16 2018 |
21462 |
581.43 |
Feb 16 2018 |
29295 |
581.43 |
Feb 09 2018 |
9728 |
562.85 |
Feb 09 2018 |
21192 |
581.43 |
Feb 09 2018 |
28951 |
581.43 |
Feb 02 2018 |
9818 |
562.85 |
Feb 02 2018 |
21054 |
581.43 |
Feb 02 2018 |
28811 |
581.43 |
Jan 26 2018 |
9818 |
562.85 |
Jan 26 2018 |
21154 |
581.43 |
Jan 26 2018 |
28855 |
581.43 |
Jan 19 2018 |
9818 |
562.85 |
Jan 19 2018 |
21147 |
581.43 |
Jan 19 2018 |
28853 |
581.43 |
Jan 12 2018 |
21185 |
581.43 |
Jan 12 2018 |
28855 |
581.43 |
Jan 05 2018 |
21185 |
581.43 |
Jan 05 2018 |
28883 |
581.43 |
Dec 29 2017 |
7729 |
486.16 |
Dec 29 2017 |
21185 |
581.43 |
Dec 29 2017 |
28883 |
581.43 |
Dec 22 2017 |
7729 |
486.16 |
Dec 22 2017 |
21185 |
581.43 |
Dec 22 2017 |
28885 |
581.43 |
Dec 15 2017 |
7729 |
486.16 |
Dec 15 2017 |
21185 |
581.43 |
Dec 15 2017 |
28875 |
581.43 |
Dec 08 2017 |
7729 |
486.16 |
Dec 08 2017 |
21185 |
581.43 |
Dec 08 2017 |
28875 |
581.43 |
Dec 01 2017 |
7726 |
486.16 |
Dec 01 2017 |
21185 |
581.43 |
Dec 01 2017 |
28875 |
581.43 |
Nov 24 2017 |
7726 |
486.16 |
Nov 24 2017 |
21185 |
581.43 |
Nov 24 2017 |
28875 |
581.43 |
Nov 17 2017 |
7726 |
486.16 |
Nov 17 2017 |
21186 |
581.43 |
Nov 17 2017 |
28876 |
581.43 |
Nov 10 2017 |
7726 |
486.16 |
Nov 10 2017 |
21228 |
581.43 |
Nov 10 2017 |
28903 |
581.43 |
Nov 03 2017 |
7726 |
486.16 |
Nov 03 2017 |
21228 |
581.43 |
Nov 03 2017 |
28904 |
581.43 |
Oct 27 2017 |
7726 |
486.16 |
Oct 27 2017 |
21235 |
581.43 |
Oct 27 2017 |
28929 |
581.43 |
Oct 20 2017 |
7694 |
486.16 |
Oct 20 2017 |
21109 |
581.43 |
Oct 20 2017 |
28836 |
581.43 |
Oct 13 2017 |
7711 |
486.16 |
Oct 13 2017 |
21167 |
581.43 |
Oct 13 2017 |
28878 |
581.43 |
Oct 06 2017 |
7711 |
486.16 |
Oct 06 2017 |
21148 |
581.43 |
Oct 06 2017 |
28861 |
581.43 |
Sep 29 2017 |
7719 |
486.16 |
Sep 29 2017 |
21146 |
581.43 |
Sep 29 2017 |
28770 |
581.43 |
Sep 22 2017 |
7707 |
486.16 |
Sep 22 2017 |
21479 |
581.43 |
Sep 22 2017 |
29085 |
581.43 |
Sep 15 2017 |
7553 |
486.16 |
Sep 15 2017 |
21438 |
581.43 |
Sep 15 2017 |
29129 |
581.43 |
Sep 08 2017 |
7319 |
486.16 |
Sep 08 2017 |
21356 |
581.43 |
Sep 08 2017 |
29245 |
581.43 |
Sep 01 2017 |
7420 |
486.16 |
Sep 01 2017 |
21411 |
581.43 |
Sep 01 2017 |
29374 |
581.43 |
Aug 25 2017 |
7356 |
486.16 |
Aug 25 2017 |
22090 |
591.75 |
Aug 25 2017 |
30233 |
591.75 |
Aug 18 2017 |
7623 |
486.16 |
Aug 18 2017 |
22162 |
591.75 |
Aug 18 2017 |
30369 |
591.75 |
Aug 11 2017 |
7542 |
486.16 |
Aug 11 2017 |
22782 |
613.42 |
Aug 11 2017 |
31135 |
613.42 |
Aug 04 2017 |
7670 |
486.16 |
Aug 04 2017 |
22893 |
613.42 |
Aug 04 2017 |
31424 |
613.42 |
Jul 28 2017 |
7716 |
486.16 |
Jul 28 2017 |
23071 |
613.42 |
Jul 28 2017 |
31630 |
613.42 |
Jul 21 2017 |
7775 |
486.16 |
Jul 21 2017 |
23047 |
613.42 |
Jul 21 2017 |
31782 |
613.42 |
Jul 14 2017 |
7838 |
486.16 |
Jul 14 2017 |
23182 |
613.42 |
Jul 14 2017 |
31944 |
613.42 |
Jul 07 2017 |
7894 |
486.16 |
Jul 07 2017 |
23326 |
613.42 |
Jul 07 2017 |
32078 |
613.42 |
Jun 30 2017 |
7858 |
486.16 |
Jun 30 2017 |
23359 |
613.42 |
Jun 30 2017 |
32178 |
613.42 |
Jun 23 2017 |
7953 |
486.16 |
Jun 23 2017 |
23618 |
613.42 |
Jun 23 2017 |
32369 |
613.42 |
Jun 16 2017 |
7852 |
486.16 |
Jun 16 2017 |
23625 |
613.42 |
Jun 16 2017 |
32361 |
613.42 |
Jun 09 2017 |
7864 |
486.16 |
Jun 09 2017 |
23527 |
613.42 |
Jun 09 2017 |
32276 |
613.42 |
Jun 02 2017 |
7868 |
486.16 |
Jun 02 2017 |
24020 |
613.42 |
Jun 02 2017 |
32740 |
613.42 |
May 26 2017 |
7785 |
486.16 |
May 26 2017 |
24088 |
613.42 |
May 26 2017 |
32920 |
613.42 |
May 19 2017 |
8081 |
486.16 |
May 19 2017 |
24785 |
613.42 |
May 19 2017 |
33396 |
613.42 |
May 12 2017 |
8190 |
486.16 |
May 12 2017 |
24933 |
613.42 |
May 12 2017 |
33532 |
613.42 |
May 05 2017 |
8406 |
486.16 |
May 05 2017 |
24000 |
584.16 |
May 05 2017 |
32245 |
584.16 |
Apr 28 2017 |
8433 |
486.16 |
Apr 28 2017 |
24238 |
600.57 |
Apr 28 2017 |
32582 |
600.57 |
Apr 21 2017 |
8563 |
486.16 |
Apr 21 2017 |
23214 |
563.98 |
Apr 21 2017 |
31009 |
563.98 |
Apr 14 2017 |
8742 |
486.16 |
Apr 14 2017 |
22256 |
542.2 |
Apr 14 2017 |
29251 |
542.2 |
Apr 07 2017 |
8763 |
486.16 |
Apr 07 2017 |
22040 |
542.2 |
Apr 07 2017 |
28936 |
542.2 |
Mar 31 2017 |
9087 |
486.16 |
Mar 31 2017 |
22041 |
542.2 |
Mar 31 2017 |
29144 |
542.2 |
Mar 24 2017 |
8851 |
486.16 |
Mar 24 2017 |
21586 |
542.2 |
Mar 24 2017 |
28646 |
542.2 |
Mar 17 2017 |
9000 |
486.16 |
Mar 17 2017 |
21885 |
542.2 |
Mar 17 2017 |
28839 |
542.2 |
Mar 10 2017 |
8870 |
486.16 |
Mar 10 2017 |
20669 |
526.05 |
Mar 10 2017 |
27297 |
526.05 |
Mar 03 2017 |
8910 |
486.16 |
Mar 03 2017 |
20479 |
526.05 |
Mar 03 2017 |
27127 |
526.05 |
Feb 24 2017 |
9025 |
486.16 |
Feb 24 2017 |
20680 |
526.05 |
Feb 24 2017 |
27134 |
526.05 |
Feb 17 2017 |
8915 |
486.16 |
Feb 17 2017 |
20606 |
526.05 |
Feb 17 2017 |
27088 |
526.05 |
Feb 10 2017 |
9042 |
486.16 |
Feb 10 2017 |
20844 |
526.05 |
Feb 10 2017 |
27199 |
526.05 |
Feb 03 2017 |
9005 |
486.16 |
Feb 03 2017 |
20784 |
526.05 |
Feb 03 2017 |
27138 |
526.05 |
Jan 27 2017 |
8990 |
486.16 |
Jan 27 2017 |
20769 |
526.05 |
Jan 27 2017 |
27145 |
526.05 |
Jan 20 2017 |
9012 |
486.16 |
Jan 20 2017 |
20718 |
526.05 |
Jan 20 2017 |
27105 |
526.05 |
Jan 13 2017 |
9012 |
486.16 |
Jan 13 2017 |
20683 |
526.05 |
Jan 13 2017 |
27078 |
526.05 |
Jan 06 2017 |
9012 |
486.16 |
Jan 06 2017 |
20683 |
526.05 |
Jan 06 2017 |
27080 |
526.05 |
Dec 30 2016 |
9631 |
501.88 |
Dec 30 2016 |
20684 |
526.05 |
Dec 30 2016 |
27091 |
526.05 |
Dec 23 2016 |
9631 |
501.88 |
Dec 23 2016 |
20684 |
526.05 |
Dec 23 2016 |
27091 |
526.05 |
Dec 16 2016 |
9631 |
501.88 |
Dec 16 2016 |
20684 |
526.05 |
Dec 16 2016 |
27086 |
526.05 |
Dec 09 2016 |
9639 |
501.88 |
Dec 09 2016 |
20681 |
526.05 |
Dec 09 2016 |
27083 |
526.05 |
Dec 02 2016 |
9639 |
501.88 |
Dec 02 2016 |
20681 |
526.05 |
Dec 02 2016 |
27084 |
526.05 |
Nov 25 2016 |
9628 |
501.88 |
Nov 25 2016 |
20681 |
526.05 |
Nov 25 2016 |
27081 |
526.05 |
Nov 18 2016 |
9628 |
501.88 |
Nov 18 2016 |
20681 |
526.05 |
Nov 18 2016 |
27081 |
526.05 |
Nov 11 2016 |
9628 |
501.88 |
Nov 11 2016 |
20642 |
526.05 |
Nov 11 2016 |
27053 |
526.05 |
Nov 04 2016 |
9628 |
501.88 |
Nov 04 2016 |
20642 |
526.05 |
Nov 04 2016 |
27053 |
526.05 |
Oct 28 2016 |
9616 |
501.88 |
Oct 28 2016 |
20654 |
526.05 |
Oct 28 2016 |
27064 |
526.05 |
Oct 21 2016 |
9616 |
501.88 |
Oct 21 2016 |
20682 |
526.05 |
Oct 21 2016 |
27082 |
526.05 |
Oct 14 2016 |
9636 |
501.88 |
Oct 14 2016 |
20693 |
526.05 |
Oct 14 2016 |
27041 |
526.05 |
Oct 07 2016 |
9634 |
501.88 |
Oct 07 2016 |
20717 |
526.05 |
Oct 07 2016 |
27074 |
526.05 |
Sep 30 2016 |
9683 |
501.88 |
Sep 30 2016 |
20728 |
526.05 |
Sep 30 2016 |
27116 |
526.05 |
Sep 23 2016 |
9650 |
501.88 |
Sep 23 2016 |
20459 |
526.05 |
Sep 23 2016 |
26934 |
526.05 |
Sep 16 2016 |
9657 |
501.88 |
Sep 16 2016 |
20369 |
526.05 |
Sep 16 2016 |
26962 |
526.05 |
Sep 09 2016 |
11253 |
549.45 |
Sep 09 2016 |
20487 |
526.05 |
Sep 09 2016 |
27056 |
526.05 |
Sep 02 2016 |
11452 |
549.45 |
Sep 02 2016 |
20535 |
526.05 |
Sep 02 2016 |
27205 |
526.05 |
Aug 26 2016 |
11133 |
549.45 |
Aug 26 2016 |
19326 |
513.17 |
Aug 26 2016 |
25570 |
513.17 |
Aug 19 2016 |
11341 |
549.45 |
Aug 19 2016 |
19364 |
513.17 |
Aug 19 2016 |
25601 |
513.17 |
Aug 12 2016 |
11712 |
549.45 |
Aug 12 2016 |
19408 |
513.17 |
Aug 12 2016 |
26766 |
504.63 |
Aug 05 2016 |
11805 |
549.45 |
Aug 05 2016 |
19456 |
513.17 |
Aug 05 2016 |
26897 |
504.63 |
Jul 29 2016 |
11921 |
549.45 |
Jul 29 2016 |
19339 |
513.17 |
Jul 29 2016 |
27102 |
504.63 |
Jul 22 2016 |
12032 |
549.45 |
Jul 22 2016 |
19471 |
513.17 |
Jul 22 2016 |
27342 |
504.63 |
Jun 22 2016 |
11845 |
549.45 |
Jun 22 2016 |
19740 |
513.17 |
Jun 22 2016 |
28415 |
504.63 |
Jun 15 2016 |
12293 |
549.45 |
Jun 15 2016 |
20013 |
513.17 |
Jun 15 2016 |
28719 |
504.63 |
Jun 08 2016 |
12457 |
549.45 |
Jun 08 2016 |
20113 |
513.17 |
Jun 08 2016 |
28855 |
504.63 |
Jun 01 2016 |
12651 |
549.45 |
Jun 01 2016 |
20219 |
513.17 |
Jun 01 2016 |
29133 |
504.63 |
May 25 2016 |
12531 |
549.45 |
May 25 2016 |
20194 |
513.17 |
May 25 2016 |
28916 |
504.63 |
May 18 2016 |
12646 |
549.45 |
May 18 2016 |
20490 |
515.31 |
May 18 2016 |
29399 |
506.77 |
May 11 2016 |
12555 |
549.45 |
May 11 2016 |
20543 |
515.31 |
May 11 2016 |
29427 |
506.77 |
May 04 2016 |
12552 |
549.45 |
May 04 2016 |
21931 |
534.64 |
May 04 2016 |
30692 |
517.61 |
Apr 27 2016 |
12819 |
549.45 |
Apr 27 2016 |
22184 |
534.64 |
Apr 27 2016 |
31147 |
517.61 |
Apr 20 2016 |
12834 |
549.45 |
Apr 20 2016 |
23709 |
560.85 |
Apr 20 2016 |
33646 |
540.22 |
Apr 13 2016 |
12833 |
549.45 |
Apr 13 2016 |
24280 |
560.85 |
Apr 13 2016 |
33576 |
540.22 |
Apr 06 2016 |
13041 |
549.45 |
Apr 06 2016 |
24876 |
560.85 |
Apr 06 2016 |
34006 |
540.22 |
Mar 30 2016 |
12641 |
549.45 |
Mar 30 2016 |
24674 |
560.85 |
Mar 30 2016 |
33803 |
540.22 |
Mar 23 2016 |
13132 |
549.45 |
Mar 23 2016 |
25025 |
560.85 |
Mar 23 2016 |
33879 |
540.22 |
Mar 16 2016 |
13074 |
549.45 |
Mar 16 2016 |
25247 |
560.85 |
Mar 16 2016 |
33951 |
540.22 |
Mar 09 2016 |
13138 |
549.45 |
Mar 09 2016 |
25477 |
562.82 |
Mar 09 2016 |
34239 |
542.19 |
Mar 02 2016 |
13143 |
549.45 |
Mar 02 2016 |
25044 |
562.82 |
Mar 02 2016 |
33849 |
542.19 |
Feb 24 2016 |
13057 |
549.45 |
Feb 24 2016 |
24940 |
562.82 |
Feb 24 2016 |
33656 |
542.19 |
Feb 17 2016 |
13220 |
549.45 |
Feb 17 2016 |
25243 |
562.82 |
Feb 17 2016 |
33989 |
542.19 |
Feb 10 2016 |
13322 |
549.45 |
Feb 10 2016 |
25052 |
562.82 |
Feb 10 2016 |
33822 |
542.19 |
Feb 03 2016 |
13342 |
549.45 |
Feb 03 2016 |
25003 |
562.82 |
Feb 03 2016 |
33779 |
542.19 |
Jan 27 2016 |
13342 |
549.45 |
Jan 27 2016 |
25045 |
562.82 |
Jan 27 2016 |
33702 |
542.19 |
Jan 20 2016 |
13363 |
549.45 |
Jan 20 2016 |
25052 |
562.82 |
Jan 20 2016 |
33709 |
542.19 |
Jan 13 2016 |
13363 |
549.45 |
Jan 13 2016 |
25091 |
562.82 |
Jan 13 2016 |
33768 |
542.19 |
Jan 06 2016 |
13363 |
549.45 |
Jan 06 2016 |
25091 |
562.82 |
Jan 06 2016 |
33780 |
542.19 |
Dec 30 2015 |
14260 |
589.81 |
Dec 30 2015 |
25091 |
562.82 |
Dec 30 2015 |
35254 |
558.33 |
Dec 23 2015 |
14260 |
589.81 |
Dec 23 2015 |
25085 |
562.82 |
Dec 23 2015 |
35250 |
558.33 |
Dec 16 2015 |
14260 |
589.81 |
Dec 16 2015 |
25086 |
562.82 |
Dec 16 2015 |
35251 |
558.33 |
Dec 09 2015 |
14260 |
589.81 |
Dec 09 2015 |
25087 |
562.82 |
Dec 09 2015 |
35257 |
558.33 |
Dec 02 2015 |
14261 |
589.81 |
Dec 02 2015 |
25089 |
562.82 |
Dec 02 2015 |
35259 |
558.33 |
Nov 25 2015 |
14261 |
589.81 |
Nov 25 2015 |
25089 |
562.82 |
Nov 25 2015 |
35261 |
558.33 |
Nov 18 2015 |
14261 |
589.81 |
Nov 18 2015 |
25088 |
562.82 |
Nov 18 2015 |
35260 |
558.33 |
Nov 11 2015 |
14261 |
589.81 |
Nov 11 2015 |
25050 |
562.82 |
Nov 11 2015 |
35238 |
558.33 |
Nov 04 2015 |
14261 |
589.81 |
Nov 04 2015 |
25050 |
562.82 |
Nov 04 2015 |
35238 |
558.33 |
Oct 28 2015 |
14216 |
589.81 |
Oct 28 2015 |
25053 |
562.82 |
Oct 28 2015 |
35187 |
558.33 |
Oct 21 2015 |
14185 |
589.81 |
Oct 21 2015 |
24953 |
562.82 |
Oct 21 2015 |
35149 |
558.33 |
Oct 14 2015 |
14186 |
589.81 |
Oct 14 2015 |
24936 |
562.82 |
Oct 14 2015 |
35065 |
558.33 |
Oct 07 2015 |
14203 |
589.81 |
Oct 07 2015 |
24983 |
562.82 |
Oct 07 2015 |
35061 |
558.33 |
Sep 30 2015 |
14238 |
589.81 |
Sep 30 2015 |
25004 |
562.82 |
Sep 30 2015 |
35087 |
558.33 |
Sep 23 2015 |
14053 |
589.81 |
Sep 23 2015 |
25129 |
562.82 |
Sep 23 2015 |
35095 |
558.33 |
Sep 16 2015 |
13870 |
582.59 |
Sep 16 2015 |
24871 |
562.82 |
Sep 16 2015 |
34909 |
558.33 |
Sep 09 2015 |
13744 |
582.59 |
Sep 09 2015 |
24816 |
562.82 |
Sep 09 2015 |
34833 |
558.33 |
Sep 02 2015 |
13615 |
582.59 |
Sep 02 2015 |
24944 |
562.82 |
Sep 02 2015 |
34769 |
558.33 |
Aug 26 2015 |
13881 |
582.59 |
Aug 26 2015 |
25382 |
567.38 |
Aug 26 2015 |
35880 |
570.43 |
Aug 19 2015 |
13797 |
582.59 |
Aug 19 2015 |
26345 |
582.35 |
Aug 19 2015 |
36172 |
570.43 |
Aug 12 2015 |
13920 |
582.59 |
Aug 12 2015 |
26056 |
576.68 |
Aug 12 2015 |
36810 |
577.86 |
Aug 05 2015 |
13797 |
582.59 |
Aug 05 2015 |
25784 |
569.75 |
Aug 05 2015 |
35285 |
557.82 |
Jul 29 2015 |
13640 |
582.59 |
Jul 29 2015 |
25738 |
569.75 |
Jul 29 2015 |
35518 |
557.82 |
Jul 22 2015 |
13789 |
582.59 |
Jul 22 2015 |
25676 |
569.75 |
Jul 22 2015 |
35603 |
557.82 |
Jul 15 2015 |
14009 |
582.59 |
Jul 15 2015 |
26008 |
569.75 |
Jul 15 2015 |
35813 |
557.82 |
Jul 08 2015 |
14043 |
582.59 |
Jul 08 2015 |
26096 |
569.75 |
Jul 08 2015 |
35962 |
557.82 |
Jul 01 2015 |
14231 |
582.59 |
Jul 01 2015 |
26260 |
569.75 |
Jul 01 2015 |
36114 |
557.82 |
Jun 24 2015 |
14179 |
582.59 |
Jun 24 2015 |
26280 |
569.75 |
Jun 24 2015 |
36211 |
557.82 |
Jun 17 2015 |
13978 |
582.59 |
Jun 17 2015 |
26070 |
569.75 |
Jun 17 2015 |
36175 |
557.82 |
Jun 10 2015 |
14136 |
582.59 |
Jun 10 2015 |
26388 |
569.75 |
Jun 10 2015 |
36371 |
557.82 |
Jun 03 2015 |
14023 |
582.59 |
Jun 03 2015 |
26555 |
569.75 |
Jun 03 2015 |
36628 |
557.82 |
May 27 2015 |
13699 |
582.59 |
May 27 2015 |
26271 |
569.75 |
May 27 2015 |
36264 |
557.82 |
May 20 2015 |
13678 |
582.59 |
May 20 2015 |
26393 |
569.75 |
May 20 2015 |
36369 |
557.82 |
May 13 2015 |
13680 |
582.59 |
May 13 2015 |
26747 |
569.75 |
May 13 2015 |
36510 |
557.82 |
May 06 2015 |
13005 |
582.59 |
May 06 2015 |
26382 |
566.49 |
May 06 2015 |
35813 |
554.56 |
Apr 29 2015 |
13361 |
582.59 |
Apr 29 2015 |
27251 |
576.7 |
Apr 29 2015 |
37771 |
577.88 |
Apr 22 2015 |
13631 |
582.59 |
Apr 22 2015 |
26927 |
567.96 |
Apr 22 2015 |
36339 |
556.03 |
Apr 15 2015 |
13422 |
582.59 |
Apr 15 2015 |
26277 |
567.96 |
Apr 15 2015 |
35771 |
556.03 |
Apr 08 2015 |
13493 |
582.59 |
Apr 08 2015 |
26457 |
567.96 |
Apr 08 2015 |
35978 |
556.03 |
Apr 01 2015 |
13507 |
582.59 |
Apr 01 2015 |
26630 |
567.96 |
Apr 01 2015 |
36694 |
556.03 |
Mar 25 2015 |
13244 |
582.59 |
Mar 25 2015 |
25893 |
567.96 |
Mar 25 2015 |
35669 |
556.03 |
Mar 18 2015 |
24723 |
571.99 |
Mar 18 2015 |
35392 |
571.99 |
Mar 11 2015 |
25199 |
568.89 |
Mar 11 2015 |
36082 |
568.89 |
Mar 04 2015 |
25667 |
568.89 |
Mar 04 2015 |
36531 |
568.89 |
Feb 25 2015 |
25675 |
568.89 |
Feb 25 2015 |
36524 |
568.89 |
Feb 18 2015 |
25922 |
568.89 |
Feb 18 2015 |
36651 |
568.89 |
Feb 11 2015 |
25920 |
568.89 |
Feb 11 2015 |
36672 |
568.89 |
Feb 04 2015 |
26000 |
568.89 |
Feb 04 2015 |
36691 |
568.89 |
Jan 28 2015 |
25967 |
568.89 |
Jan 28 2015 |
36664 |
568.89 |
Jan 21 2015 |
26013 |
568.89 |
Jan 21 2015 |
36707 |
568.89 |
Jan 14 2015 |
26032 |
568.89 |
Jan 14 2015 |
36701 |
568.89 |
Jan 07 2015 |
26031 |
568.89 |
Jan 07 2015 |
36682 |
568.89 |
Dec 31 2014 |
13341 |
573.49 |
Dec 31 2014 |
26031 |
568.89 |
Dec 31 2014 |
35663 |
555.14 |
Dec 24 2014 |
13341 |
573.49 |
Dec 24 2014 |
26031 |
568.89 |
Dec 24 2014 |
35663 |
555.14 |
Dec 17 2014 |
13341 |
573.49 |
Dec 17 2014 |
26031 |
568.89 |
Dec 17 2014 |
35651 |
555.14 |
Dec 10 2014 |
13341 |
573.49 |
Dec 10 2014 |
26031 |
568.89 |
Dec 10 2014 |
35652 |
555.14 |
Dec 03 2014 |
13342 |
573.49 |
Dec 03 2014 |
26031 |
568.89 |
Dec 03 2014 |
35652 |
555.14 |
Nov 26 2014 |
13342 |
573.49 |
Nov 26 2014 |
26031 |
568.89 |
Nov 26 2014 |
35652 |
555.14 |
Nov 19 2014 |
13340 |
573.49 |
Nov 19 2014 |
26031 |
568.89 |
Nov 19 2014 |
35650 |
555.14 |
Nov 12 2014 |
13340 |
573.49 |
Nov 12 2014 |
26031 |
568.89 |
Nov 12 2014 |
35653 |
555.14 |
Nov 05 2014 |
13340 |
573.49 |
Nov 05 2014 |
26031 |
568.89 |
Nov 05 2014 |
35655 |
555.14 |
Oct 29 2014 |
13340 |
573.49 |
Oct 29 2014 |
26023 |
568.89 |
Oct 29 2014 |
35649 |
555.14 |
Oct 22 2014 |
13301 |
573.49 |
Oct 22 2014 |
25953 |
568.89 |
Oct 22 2014 |
35642 |
555.14 |
Oct 15 2014 |
13286 |
573.49 |
Oct 15 2014 |
25794 |
568.89 |
Oct 15 2014 |
35509 |
555.14 |
Oct 08 2014 |
13274 |
573.49 |
Oct 08 2014 |
25821 |
568.89 |
Oct 08 2014 |
35493 |
555.14 |
Oct 01 2014 |
13319 |
573.49 |
Oct 01 2014 |
25830 |
568.89 |
Oct 01 2014 |
35563 |
555.14 |
Sep 24 2014 |
13270 |
573.49 |
Sep 24 2014 |
25923 |
568.89 |
Sep 24 2014 |
35543 |
555.14 |
Sep 17 2014 |
13194 |
573.49 |
Sep 17 2014 |
25677 |
568.89 |
Sep 17 2014 |
35419 |
555.14 |
Sep 10 2014 |
13129 |
566.26 |
Sep 10 2014 |
25663 |
568.89 |
Sep 10 2014 |
35287 |
552.25 |
Sep 03 2014 |
13127 |
566.26 |
Sep 03 2014 |
24944 |
553.39 |
Sep 03 2014 |
35756 |
558.54 |
Aug 27 2014 |
12926 |
566.26 |
Aug 27 2014 |
24818 |
553.39 |
Aug 27 2014 |
35865 |
558.54 |
Aug 20 2014 |
12917 |
566.26 |
Aug 20 2014 |
25246 |
562.25 |
Aug 20 2014 |
35935 |
558.54 |
Aug 13 2014 |
12888 |
566.26 |
Aug 13 2014 |
25156 |
562.25 |
Aug 13 2014 |
36073 |
558.54 |
Aug 06 2014 |
12770 |
566.26 |
Aug 06 2014 |
25523 |
564.38 |
Aug 06 2014 |
36247 |
558.42 |
Jul 30 2014 |
12936 |
566.26 |
Jul 30 2014 |
25600 |
564.38 |
Jul 30 2014 |
36492 |
558.42 |
Jul 23 2014 |
12719 |
566.26 |
Jul 23 2014 |
25370 |
564.38 |
Jul 23 2014 |
36169 |
558.42 |
Jul 16 2014 |
12832 |
566.26 |
Jul 16 2014 |
25589 |
564.38 |
Jul 16 2014 |
36127 |
558.42 |
Jul 09 2014 |
12516 |
566.26 |
Jul 09 2014 |
25719 |
564.38 |
Jul 09 2014 |
36201 |
558.42 |
Jul 02 2014 |
12850 |
566.26 |
Jul 02 2014 |
25822 |
564.38 |
Jul 02 2014 |
36488 |
558.42 |
Jun 25 2014 |
12657 |
566.26 |
Jun 25 2014 |
25938 |
564.38 |
Jun 25 2014 |
36697 |
558.42 |
Jun 18 2014 |
12557 |
566.26 |
Jun 18 2014 |
26014 |
564.38 |
Jun 18 2014 |
36721 |
558.42 |
Jun 11 2014 |
12927 |
566.26 |
Jun 11 2014 |
25788 |
564.38 |
Jun 11 2014 |
36844 |
558.42 |
Jun 04 2014 |
13155 |
566.26 |
Jun 04 2014 |
26062 |
564.38 |
Jun 04 2014 |
37202 |
558.42 |
May 28 2014 |
13274 |
566.26 |
May 28 2014 |
25773 |
564.38 |
May 28 2014 |
37001 |
558.42 |
May 21 2014 |
13317 |
566.26 |
May 21 2014 |
25853 |
564.38 |
May 21 2014 |
37173 |
558.42 |
May 14 2014 |
13610 |
566.26 |
May 14 2014 |
26023 |
564.38 |
May 14 2014 |
37372 |
558.42 |
May 07 2014 |
12925 |
566.26 |
May 07 2014 |
25043 |
558.11 |
May 07 2014 |
36571 |
555.23 |
Apr 30 2014 |
13514 |
566.26 |
Apr 30 2014 |
25764 |
558.11 |
Apr 30 2014 |
37419 |
555.23 |
Apr 23 2014 |
13931 |
566.26 |
Apr 23 2014 |
26150 |
555.49 |
Apr 23 2014 |
37419 |
549.53 |
Apr 16 2014 |
13618 |
566.26 |
Apr 16 2014 |
26096 |
555.49 |
Apr 16 2014 |
37108 |
549.53 |
Apr 09 2014 |
13657 |
566.26 |
Apr 09 2014 |
27030 |
555.49 |
Apr 09 2014 |
37780 |
549.53 |
Apr 02 2014 |
13310 |
566.26 |
Apr 02 2014 |
27024 |
555.49 |
Apr 02 2014 |
37109 |
549.53 |
Mar 26 2014 |
13335 |
566.26 |
Mar 26 2014 |
26472 |
555.49 |
Mar 26 2014 |
37003 |
549.53 |
Mar 19 2014 |
13237 |
559.03 |
Mar 19 2014 |
26410 |
555.49 |
Mar 19 2014 |
36972 |
549.53 |
Mar 12 2014 |
13227 |
559.03 |
Mar 12 2014 |
26044 |
550.63 |
Mar 12 2014 |
36574 |
544.67 |
Mar 05 2014 |
13050 |
559.03 |
Mar 05 2014 |
25496 |
550.63 |
Mar 05 2014 |
36262 |
544.67 |
Feb 26 2014 |
13192 |
559.03 |
Feb 26 2014 |
25326 |
550.63 |
Feb 26 2014 |
36144 |
544.67 |
Feb 19 2014 |
13287 |
559.03 |
Feb 19 2014 |
25460 |
550.63 |
Feb 19 2014 |
36135 |
544.67 |
Feb 12 2014 |
13455 |
559.03 |
Feb 12 2014 |
25416 |
550.63 |
Feb 12 2014 |
36038 |
544.67 |
Feb 05 2014 |
13387 |
559.03 |
Feb 05 2014 |
25440 |
550.63 |
Feb 05 2014 |
36182 |
544.67 |
Jan 29 2014 |
13387 |
559.03 |
Jan 29 2014 |
25267 |
550.63 |
Jan 29 2014 |
36169 |
544.67 |
Jan 22 2014 |
13411 |
559.03 |
Jan 22 2014 |
25137 |
550.63 |
Jan 22 2014 |
35990 |
544.67 |
Jan 15 2014 |
13411 |
559.03 |
Jan 15 2014 |
25160 |
550.63 |
Jan 15 2014 |
36068 |
544.67 |
Jan 08 2014 |
13411 |
559.03 |
Jan 08 2014 |
25020 |
550.63 |
Jan 08 2014 |
35986 |
544.67 |
Jan 01 2014 |
13411 |
559.03 |
Jan 01 2014 |
25020 |
550.63 |
Jan 01 2014 |
35991 |
544.67 |
Dec 25 2013 |
13594 |
562.69 |
Dec 25 2013 |
25020 |
550.63 |
Dec 25 2013 |
35900 |
543.36 |
Dec 18 2013 |
13594 |
562.69 |
Dec 18 2013 |
25020 |
550.63 |
Dec 18 2013 |
35900 |
543.36 |
Dec 11 2013 |
13595 |
562.69 |
Dec 11 2013 |
25021 |
550.63 |
Dec 11 2013 |
35901 |
543.36 |
Dec 04 2013 |
13595 |
562.69 |
Dec 04 2013 |
25022 |
550.63 |
Dec 04 2013 |
35903 |
543.36 |
Nov 27 2013 |
13595 |
562.69 |
Nov 27 2013 |
25022 |
550.63 |
Nov 27 2013 |
35903 |
543.36 |
Nov 20 2013 |
13596 |
562.69 |
Nov 20 2013 |
25022 |
550.63 |
Nov 20 2013 |
35904 |
543.36 |
Nov 13 2013 |
13596 |
562.69 |
Nov 13 2013 |
25023 |
550.63 |
Nov 13 2013 |
35905 |
543.36 |
Nov 06 2013 |
13596 |
562.69 |
Nov 06 2013 |
25023 |
550.63 |
Nov 06 2013 |
35906 |
543.36 |
Oct 30 2013 |
13596 |
562.69 |
Oct 30 2013 |
25023 |
550.63 |
Oct 30 2013 |
35904 |
543.36 |
Oct 23 2013 |
13596 |
562.69 |
Oct 23 2013 |
25012 |
550.63 |
Oct 23 2013 |
35900 |
543.36 |
Oct 16 2013 |
13462 |
562.69 |
Oct 16 2013 |
25006 |
550.63 |
Oct 16 2013 |
35810 |
543.36 |
Oct 09 2013 |
13268 |
562.69 |
Oct 09 2013 |
24667 |
550.63 |
Oct 09 2013 |
35442 |
543.36 |
Oct 02 2013 |
13387 |
562.69 |
Oct 02 2013 |
24777 |
550.63 |
Oct 02 2013 |
35555 |
543.36 |
Sep 25 2013 |
13351 |
562.69 |
Sep 25 2013 |
24773 |
550.63 |
Sep 25 2013 |
35522 |
543.36 |
Sep 18 2013 |
13266 |
566.34 |
Sep 18 2013 |
24569 |
550.63 |
Sep 18 2013 |
35422 |
546.13 |
Sep 11 2013 |
13128 |
566.34 |
Sep 11 2013 |
23965 |
541.08 |
Sep 11 2013 |
35182 |
546.13 |
Sep 04 2013 |
13271 |
566.34 |
Sep 04 2013 |
24148 |
541.08 |
Sep 04 2013 |
35339 |
546.13 |
Aug 28 2013 |
13535 |
566.34 |
Aug 28 2013 |
23965 |
541.08 |
Aug 28 2013 |
35111 |
546.13 |
Aug 21 2013 |
13543 |
566.34 |
Aug 21 2013 |
24206 |
543.91 |
Aug 21 2013 |
35036 |
542.6 |
Aug 14 2013 |
12938 |
566.34 |
Aug 14 2013 |
23788 |
536.67 |
Aug 14 2013 |
34746 |
542.6 |
Aug 07 2013 |
13096 |
566.34 |
Aug 07 2013 |
25015 |
558.89 |
Aug 07 2013 |
35011 |
542.6 |
Jul 31 2013 |
13203 |
566.34 |
Jul 31 2013 |
25513 |
558.89 |
Jul 31 2013 |
35555 |
542.6 |
Jul 24 2013 |
13243 |
566.34 |
Jul 24 2013 |
25402 |
558.89 |
Jul 24 2013 |
35766 |
542.6 |
Jul 17 2013 |
12872 |
552.26 |
Jul 17 2013 |
25445 |
558.89 |
Jul 17 2013 |
35372 |
536.97 |
Jul 10 2013 |
13186 |
552.26 |
Jul 10 2013 |
25665 |
558.89 |
Jul 10 2013 |
35711 |
536.97 |
Jul 03 2013 |
13045 |
552.26 |
Jul 03 2013 |
25612 |
558.89 |
Jul 03 2013 |
35721 |
536.97 |
Jun 26 2013 |
12885 |
552.26 |
Jun 26 2013 |
25517 |
558.89 |
Jun 26 2013 |
35896 |
536.97 |
Jun 19 2013 |
12733 |
552.26 |
Jun 19 2013 |
25737 |
558.89 |
Jun 19 2013 |
35907 |
536.97 |
Jun 12 2013 |
13020 |
552.26 |
Jun 12 2013 |
25788 |
558.89 |
Jun 12 2013 |
36212 |
536.97 |
Jun 05 2013 |
12393 |
552.26 |
Jun 05 2013 |
25514 |
558.89 |
Jun 05 2013 |
35844 |
536.97 |
May 29 2013 |
12298 |
552.26 |
May 29 2013 |
25382 |
558.89 |
May 29 2013 |
35886 |
536.97 |
May 22 2013 |
12357 |
552.26 |
May 22 2013 |
25849 |
558.89 |
May 22 2013 |
36582 |
536.97 |
May 15 2013 |
12056 |
552.26 |
May 15 2013 |
26679 |
578.4 |
May 15 2013 |
39320 |
567.95 |
May 08 2013 |
11744 |
552.26 |
May 08 2013 |
26676 |
578.4 |
May 08 2013 |
39243 |
567.95 |
May 01 2013 |
11912 |
552.26 |
May 01 2013 |
27085 |
578.4 |
May 01 2013 |
39512 |
567.95 |
Apr 24 2013 |
11739 |
552.26 |
Apr 24 2013 |
26224 |
578.4 |
Apr 24 2013 |
39172 |
567.95 |
Apr 17 2013 |
11945 |
552.26 |
Apr 17 2013 |
26366 |
578.4 |
Apr 17 2013 |
39203 |
567.95 |
Apr 10 2013 |
11919 |
552.26 |
Apr 10 2013 |
26275 |
578.4 |
Apr 10 2013 |
38897 |
567.95 |
Apr 03 2013 |
11822 |
552.26 |
Apr 03 2013 |
26196 |
578.4 |
Apr 03 2013 |
38677 |
567.95 |
Mar 27 2013 |
12033 |
552.26 |
Mar 27 2013 |
26715 |
578.4 |
Mar 27 2013 |
38870 |
567.95 |
Mar 20 2013 |
11307 |
552.26 |
Mar 20 2013 |
26484 |
578.4 |
Mar 20 2013 |
38740 |
567.95 |
Mar 13 2013 |
8487 |
552.26 |
Mar 13 2013 |
19936 |
601.5 |
Mar 13 2013 |
37582 |
555.41 |
Oct 19 2012 |
10206 |
538.19 |
Oct 19 2012 |
24873 |
601.5 |
Oct 19 2012 |
37344 |
562.77 |
Sep 23 2012 |
10030 |
538.19 |
Sep 23 2012 |
24377 |
601.5 |
Sep 23 2012 |
36790 |
562.77 |
Aug 31 2012 |
9410 |
538.19 |
Aug 31 2012 |
23299 |
601.5 |
Aug 31 2012 |
35874 |
562.77 |
Aug 24 2012 |
9244 |
538.19 |
Aug 24 2012 |
23634 |
647.78 |
Aug 24 2012 |
35408 |
562.64 |
Aug 10 2012 |
8735 |
538.19 |
Aug 10 2012 |
32570 |
541.35 |
Aug 03 2012 |
8336 |
538.19 |
Aug 03 2012 |
32026 |
541.35 |
Jul 27 2012 |
31375 |
542.4 |
Jul 06 2012 |
30322 |
542.4 |
Jun 22 2012 |
29155 |
542.4 |
Jun 15 2012 |
29456 |
542.4 |
Jun 08 2012 |
19362 |
613.5 |
Jun 08 2012 |
30375 |
560.18 |
Jun 01 2012 |
19330 |
613.5 |
Jun 01 2012 |
29989 |
560.18 |
May 25 2012 |
17996 |
613.5 |
May 25 2012 |
27963 |
560.18 |
May 18 2012 |
17990 |
613.5 |
May 18 2012 |
28191 |
560.18 |
May 11 2012 |
17368 |
613.5 |
May 11 2012 |
27984 |
560.18 |
May 04 2012 |
16082 |
613.5 |
May 04 2012 |
27264 |
560.18 |
Apr 27 2012 |
14228 |
613.5 |
Apr 27 2012 |
26271 |
560.18 |
Apr 13 2012 |
10789 |
613.5 |
Apr 13 2012 |
23984 |
560.18 |
Apr 06 2012 |
9620 |
613.5 |
Apr 06 2012 |
23345 |
560.18 |
Mar 27 2012 |
9482 |
613.5 |
Mar 27 2012 |
22914 |
560.18 |
Sep 23 2011 |
12939 |
542.59 |
Sep 23 2011 |
19166 |
542.59 |
Sep 16 2011 |
12914 |
542.59 |
Sep 16 2011 |
19115 |
542.59 |
Sep 10 2011 |
12648 |
542.59 |
Sep 10 2011 |
18702 |
542.59 |
Sep 02 2011 |
12470 |
542.59 |
Sep 02 2011 |
18554 |
542.59 |
Aug 26 2011 |
12432 |
542.59 |
Aug 26 2011 |
18521 |
542.59 |
Aug 19 2011 |
11438 |
518.95 |
Aug 19 2011 |
16392 |
518.95 |
Aug 12 2011 |
11373 |
518.95 |
Aug 12 2011 |
16193 |
518.95 |
Aug 05 2011 |
11335 |
518.95 |
Aug 05 2011 |
16041 |
518.95 |
Jul 29 2011 |
11246 |
518.95 |
Jul 29 2011 |
15890 |
518.95 |
Jul 22 2011 |
10764 |
518.95 |
Jul 22 2011 |
15187 |
518.95 |
Jul 15 2011 |
10252 |
518.95 |
Jul 15 2011 |
14491 |
518.95 |
Jul 08 2011 |
9490 |
508.33 |
Jul 08 2011 |
13215 |
508.33 |
Jul 01 2011 |
8549 |
550.07 |
Jul 01 2011 |
11944 |
550.07 |
Jun 17 2011 |
8132 |
550.07 |
Jun 17 2011 |
11428 |
550.07 |
Jun 10 2011 |
7872 |
550.07 |
Jun 10 2011 |
11569 |
550.07 |
Jun 03 2011 |
7337 |
550.07 |
Jun 03 2011 |
10800 |
550.07 |
May 29 2011 |
7216 |
550.07 |
May 29 2011 |
10781 |
550.07 |
Oct 15 2010 |
8482 |
482.61 |
Oct 15 2010 |
12430 |
482.61 |
Aug 15 2010 |
8111 |
482.61 |
Aug 15 2010 |
12089 |
482.61 |
Aug 01 2010 |
7921 |
482.61 |
Aug 01 2010 |
11551 |
482.61 |
Jul 15 2010 |
7276 |
482.61 |
Jul 15 2010 |
10905 |
482.61 |
Jul 01 2010 |
7569 |
482.61 |
Jul 01 2010 |
11391 |
482.61 |
Jun 15 2010 |
7274 |
482.61 |
Jun 15 2010 |
10859 |
482.61 |
Jun 01 2010 |
6658 |
482.61 |
Jun 01 2010 |
10116 |
482.61 |
May 27 2010 |
6062 |
482.61 |
May 27 2010 |
9325 |
482.61 |
May 15 2010 |
4469 |
418.26 |
May 15 2010 |
6765 |
418.26 |
Apr 30 2010 |
6525 |
418.26 |
Apr 15 2010 |
4108 |
418.26 |
Apr 15 2010 |
6195 |
418.26 |
Apr 02 2010 |
3375 |
418.26 |
Apr 02 2010 |
5424 |
418.26 |