Apr 25 2024 |
9706 |
510 |
Apr 25 2024 |
14393 |
510 |
Apr 24 2024 |
9684 |
510 |
Apr 24 2024 |
14388 |
510 |
Apr 17 2024 |
9726 |
510 |
Apr 17 2024 |
14429 |
510 |
Apr 10 2024 |
9801 |
510 |
Apr 10 2024 |
14529 |
510 |
Apr 03 2024 |
9592 |
510 |
Apr 03 2024 |
14319 |
510 |
Mar 27 2024 |
9654 |
510 |
Mar 27 2024 |
14373 |
510 |
Mar 21 2024 |
9736 |
510 |
Mar 21 2024 |
14235 |
510 |
Mar 14 2024 |
9696 |
510 |
Mar 14 2024 |
14285 |
510 |
Mar 07 2024 |
9719 |
510 |
Mar 07 2024 |
14337 |
510 |
Feb 29 2024 |
9755 |
510 |
Feb 29 2024 |
14348 |
510 |
Feb 22 2024 |
9727 |
510 |
Feb 22 2024 |
14368 |
510 |
Feb 15 2024 |
9583 |
510 |
Feb 15 2024 |
14309 |
510 |
Feb 08 2024 |
9623 |
510 |
Feb 08 2024 |
14333 |
510 |
Feb 01 2024 |
9583 |
510 |
Feb 01 2024 |
14276 |
510 |
Jan 25 2024 |
9516 |
510 |
Jan 25 2024 |
14174 |
510 |
Jan 18 2024 |
9516 |
510 |
Jan 18 2024 |
14179 |
510 |
Jan 11 2024 |
9516 |
510 |
Jan 11 2024 |
14169 |
510 |
Jan 04 2024 |
9516 |
510 |
Jan 04 2024 |
13786 |
510 |
Dec 28 2023 |
9516 |
510 |
Dec 28 2023 |
13759 |
510 |
Dec 21 2023 |
9516 |
510 |
Dec 21 2023 |
13759 |
510 |
Dec 14 2023 |
9516 |
510 |
Dec 14 2023 |
13729 |
510 |
Dec 07 2023 |
9516 |
510 |
Dec 07 2023 |
13729 |
510 |
Nov 30 2023 |
9509 |
510 |
Nov 30 2023 |
13731 |
510 |
Nov 23 2023 |
9509 |
510 |
Nov 23 2023 |
13707 |
510 |
Nov 16 2023 |
9511 |
510 |
Nov 16 2023 |
13587 |
510 |
Nov 09 2023 |
9501 |
510 |
Nov 09 2023 |
13483 |
510 |
Nov 02 2023 |
9495 |
510 |
Nov 02 2023 |
13476 |
510 |
Oct 26 2023 |
9461 |
510 |
Oct 26 2023 |
13475 |
510 |
Oct 19 2023 |
9481 |
510 |
Oct 19 2023 |
13413 |
510 |
Oct 12 2023 |
9444 |
510 |
Oct 12 2023 |
13346 |
510 |
Oct 05 2023 |
9339 |
510 |
Oct 05 2023 |
13006 |
510 |
Sep 28 2023 |
9253 |
510 |
Sep 28 2023 |
12863 |
510 |
Sep 21 2023 |
9253 |
510 |
Sep 21 2023 |
12784 |
510 |
Sep 14 2023 |
9322 |
510 |
Sep 14 2023 |
12929 |
510 |
Sep 07 2023 |
9468 |
510 |
Sep 07 2023 |
13148 |
510 |
Aug 31 2023 |
9439 |
510 |
Aug 31 2023 |
13198 |
510 |
Aug 24 2023 |
9501 |
510 |
Aug 24 2023 |
12978 |
510 |
Aug 17 2023 |
9500 |
510 |
Aug 17 2023 |
13103 |
510 |
Aug 10 2023 |
9475 |
510 |
Aug 10 2023 |
13105 |
510 |
Aug 03 2023 |
9484 |
510 |
Aug 03 2023 |
13099 |
510 |
Jul 27 2023 |
9487 |
510 |
Jul 27 2023 |
13147 |
510 |
Jul 20 2023 |
9539 |
510 |
Jul 20 2023 |
12722 |
510 |
Jul 13 2023 |
9559 |
510 |
Jul 13 2023 |
12756 |
510 |
Jul 06 2023 |
9589 |
510 |
Jul 06 2023 |
12768 |
510 |
Jun 29 2023 |
9580 |
510 |
Jun 29 2023 |
12811 |
510 |
Jun 22 2023 |
9580 |
510 |
Jun 22 2023 |
12840 |
510 |
Jun 15 2023 |
9331 |
510 |
Jun 15 2023 |
12693 |
510 |
Jun 08 2023 |
9320 |
510 |
Jun 08 2023 |
12688 |
510 |
Jun 01 2023 |
9396 |
510 |
Jun 01 2023 |
12744 |
510 |
May 25 2023 |
9375 |
510 |
May 25 2023 |
12266 |
510 |
May 18 2023 |
9451 |
510 |
May 18 2023 |
12298 |
510 |
May 11 2023 |
9506 |
510 |
May 11 2023 |
12300 |
510 |
May 04 2023 |
9399 |
510 |
May 04 2023 |
12038 |
510 |
Dec 28 2018 |
3349 |
395.84 |
Dec 21 2018 |
3349 |
395.84 |
Dec 14 2018 |
3349 |
395.84 |
Dec 07 2018 |
3341 |
395.84 |
Nov 30 2018 |
3341 |
395.84 |
Nov 23 2018 |
3341 |
395.84 |
Nov 16 2018 |
3341 |
395.84 |
Nov 09 2018 |
3341 |
395.84 |
Nov 02 2018 |
3341 |
395.84 |
Oct 26 2018 |
3341 |
395.84 |
Oct 19 2018 |
3341 |
395.84 |
Oct 12 2018 |
3339 |
395.84 |
Oct 05 2018 |
3339 |
395.84 |
Sep 28 2018 |
3342 |
395.84 |
Sep 21 2018 |
3296 |
395.84 |
Sep 14 2018 |
3344 |
395.84 |
Sep 07 2018 |
3360 |
395.84 |
Aug 31 2018 |
3408 |
395.84 |
Aug 24 2018 |
3457 |
395.84 |
Aug 17 2018 |
3443 |
395.84 |
Aug 10 2018 |
3446 |
395.84 |
Aug 03 2018 |
3477 |
395.84 |
Jul 27 2018 |
3513 |
395.84 |
Jul 20 2018 |
3585 |
395.84 |
Jul 13 2018 |
3641 |
395.84 |
Jul 06 2018 |
3639 |
395.84 |
Jun 29 2018 |
3621 |
395.84 |
Jun 29 2018 |
13684 |
490.08 |
Jun 29 2018 |
18784 |
490.08 |
Jun 22 2018 |
3696 |
395.84 |
Jun 22 2018 |
13939 |
490.08 |
Jun 22 2018 |
19091 |
490.08 |
Jun 15 2018 |
3712 |
395.84 |
Jun 15 2018 |
14065 |
490.08 |
Jun 15 2018 |
19169 |
490.08 |
Jun 08 2018 |
3786 |
395.84 |
Jun 08 2018 |
14117 |
490.08 |
Jun 08 2018 |
19368 |
490.08 |
Jun 01 2018 |
3755 |
395.84 |
Jun 01 2018 |
14510 |
490.08 |
Jun 01 2018 |
19733 |
490.08 |
May 25 2018 |
3758 |
395.84 |
May 25 2018 |
14562 |
490.08 |
May 25 2018 |
19901 |
490.08 |
May 18 2018 |
3730 |
395.84 |
May 18 2018 |
14699 |
490.08 |
May 18 2018 |
19973 |
490.08 |
May 11 2018 |
3683 |
395.84 |
May 11 2018 |
14738 |
490.08 |
May 11 2018 |
20097 |
490.08 |
May 04 2018 |
3718 |
395.84 |
May 04 2018 |
14985 |
490.08 |
May 04 2018 |
20279 |
490.08 |
Apr 27 2018 |
3785 |
395.84 |
Apr 27 2018 |
14884 |
490.08 |
Apr 27 2018 |
20174 |
490.08 |
Apr 20 2018 |
3757 |
395.84 |
Apr 20 2018 |
14903 |
490.08 |
Apr 20 2018 |
20304 |
490.08 |
Apr 13 2018 |
3702 |
395.84 |
Apr 13 2018 |
14740 |
490.08 |
Apr 13 2018 |
20218 |
490.08 |
Apr 06 2018 |
3706 |
395.84 |
Apr 06 2018 |
15058 |
490.08 |
Apr 06 2018 |
20337 |
490.08 |
Mar 30 2018 |
3697 |
395.84 |
Mar 30 2018 |
15374 |
490.08 |
Mar 30 2018 |
20624 |
490.08 |
Mar 23 2018 |
3703 |
395.84 |
Mar 23 2018 |
15587 |
490.08 |
Mar 23 2018 |
20794 |
490.08 |
Mar 16 2018 |
3673 |
395.84 |
Mar 16 2018 |
15428 |
490.08 |
Mar 16 2018 |
20756 |
490.08 |
Mar 09 2018 |
3645 |
395.84 |
Mar 09 2018 |
15376 |
490.08 |
Mar 09 2018 |
20716 |
490.08 |
Mar 02 2018 |
3733 |
395.84 |
Mar 02 2018 |
15459 |
490.08 |
Mar 02 2018 |
20980 |
490.08 |
Feb 23 2018 |
3806 |
395.84 |
Feb 23 2018 |
15617 |
490.08 |
Feb 23 2018 |
21143 |
490.08 |
Feb 16 2018 |
3739 |
395.84 |
Feb 16 2018 |
15628 |
490.08 |
Feb 16 2018 |
21120 |
490.08 |
Feb 09 2018 |
3809 |
395.84 |
Feb 09 2018 |
15429 |
490.08 |
Feb 09 2018 |
20902 |
490.08 |
Feb 02 2018 |
3815 |
395.84 |
Feb 02 2018 |
15359 |
490.08 |
Feb 02 2018 |
20818 |
490.08 |
Jan 26 2018 |
3815 |
395.84 |
Jan 26 2018 |
15434 |
490.08 |
Jan 26 2018 |
20877 |
490.08 |
Jan 19 2018 |
3815 |
395.84 |
Jan 19 2018 |
15437 |
490.08 |
Jan 19 2018 |
20880 |
490.08 |
Jan 12 2018 |
15467 |
490.08 |
Jan 12 2018 |
20883 |
490.08 |
Jan 05 2018 |
15467 |
490.08 |
Jan 05 2018 |
20907 |
490.08 |
Dec 29 2017 |
15467 |
490.08 |
Dec 29 2017 |
20907 |
490.08 |
Dec 22 2017 |
15467 |
490.08 |
Dec 22 2017 |
20909 |
490.08 |
Dec 15 2017 |
15467 |
490.08 |
Dec 15 2017 |
20903 |
490.08 |
Dec 08 2017 |
15467 |
490.08 |
Dec 08 2017 |
20903 |
490.08 |
Dec 01 2017 |
15467 |
490.08 |
Dec 01 2017 |
20903 |
490.08 |
Nov 24 2017 |
15467 |
490.08 |
Nov 24 2017 |
20903 |
490.08 |
Nov 17 2017 |
15468 |
490.08 |
Nov 17 2017 |
20904 |
490.08 |
Nov 10 2017 |
15488 |
490.08 |
Nov 10 2017 |
20920 |
490.08 |
Nov 03 2017 |
15488 |
490.08 |
Nov 03 2017 |
20921 |
490.08 |
Oct 27 2017 |
15510 |
490.08 |
Oct 27 2017 |
20955 |
490.08 |
Oct 20 2017 |
15425 |
490.08 |
Oct 20 2017 |
20892 |
490.08 |
Oct 13 2017 |
15474 |
490.08 |
Oct 13 2017 |
20924 |
490.08 |
Oct 06 2017 |
15475 |
490.08 |
Oct 06 2017 |
20926 |
490.08 |
Sep 29 2017 |
15473 |
490.08 |
Sep 29 2017 |
20838 |
490.08 |
Sep 22 2017 |
15683 |
490.08 |
Sep 22 2017 |
21038 |
490.08 |
Sep 15 2017 |
2290 |
357.43 |
Sep 15 2017 |
15674 |
490.08 |
Sep 15 2017 |
21103 |
490.08 |
Sep 08 2017 |
2233 |
357.43 |
Sep 08 2017 |
15587 |
490.08 |
Sep 08 2017 |
21213 |
490.08 |
Sep 01 2017 |
2281 |
357.43 |
Sep 01 2017 |
15632 |
490.08 |
Sep 01 2017 |
21288 |
490.08 |
Aug 25 2017 |
2276 |
357.43 |
Aug 25 2017 |
15969 |
490.08 |
Aug 25 2017 |
21662 |
490.08 |
Aug 18 2017 |
2392 |
357.43 |
Aug 18 2017 |
16031 |
490.08 |
Aug 18 2017 |
21780 |
490.08 |
Aug 11 2017 |
2387 |
357.43 |
Aug 11 2017 |
15619 |
485.48 |
Aug 11 2017 |
21250 |
485.48 |
Aug 04 2017 |
2440 |
357.43 |
Aug 04 2017 |
15699 |
485.48 |
Aug 04 2017 |
21445 |
485.48 |
Jul 28 2017 |
2451 |
357.43 |
Jul 28 2017 |
15797 |
485.48 |
Jul 28 2017 |
21580 |
485.48 |
Jul 21 2017 |
2500 |
357.43 |
Jul 21 2017 |
13140 |
456.77 |
Jul 21 2017 |
17872 |
456.77 |
Jul 14 2017 |
2561 |
357.43 |
Jul 14 2017 |
13231 |
456.77 |
Jul 14 2017 |
17946 |
456.77 |
Jul 07 2017 |
2608 |
357.43 |
Jul 07 2017 |
13266 |
456.77 |
Jul 07 2017 |
12242 |
451.47 |
Jul 07 2017 |
17831 |
455.45 |
Jun 30 2017 |
2592 |
357.43 |
Jun 30 2017 |
12518 |
449.4 |
Jun 30 2017 |
12308 |
451.47 |
Jun 30 2017 |
17119 |
449.92 |
Jun 23 2017 |
2628 |
357.43 |
Jun 23 2017 |
12702 |
449.4 |
Jun 23 2017 |
13357 |
451.47 |
Jun 23 2017 |
17244 |
449.92 |
Jun 16 2017 |
2620 |
357.43 |
Jun 16 2017 |
12715 |
449.4 |
Jun 16 2017 |
13443 |
451.47 |
Jun 16 2017 |
17243 |
449.92 |
Jun 09 2017 |
2663 |
357.43 |
Jun 09 2017 |
12572 |
449.4 |
Jun 09 2017 |
13525 |
451.47 |
Jun 09 2017 |
17131 |
449.92 |
Jun 02 2017 |
2663 |
357.43 |
Jun 02 2017 |
12893 |
449.4 |
Jun 02 2017 |
13551 |
451.47 |
Jun 02 2017 |
17376 |
449.92 |
May 26 2017 |
2670 |
357.43 |
May 26 2017 |
12943 |
449.4 |
May 26 2017 |
13642 |
451.47 |
May 26 2017 |
17437 |
449.92 |
May 19 2017 |
2755 |
357.43 |
May 19 2017 |
13280 |
449.4 |
May 19 2017 |
13664 |
451.47 |
May 19 2017 |
17648 |
449.92 |
May 12 2017 |
2792 |
357.43 |
May 12 2017 |
13352 |
449.4 |
May 12 2017 |
13820 |
451.47 |
May 12 2017 |
17752 |
449.92 |
May 05 2017 |
2920 |
357.43 |
May 05 2017 |
13383 |
449.4 |
May 05 2017 |
13794 |
451.47 |
May 05 2017 |
17730 |
449.92 |
Apr 28 2017 |
2922 |
357.43 |
Apr 28 2017 |
13257 |
449.4 |
Apr 28 2017 |
13585 |
451.47 |
Apr 28 2017 |
17531 |
449.92 |
Apr 21 2017 |
2952 |
357.43 |
Apr 21 2017 |
13457 |
449.4 |
Apr 21 2017 |
13792 |
451.47 |
Apr 21 2017 |
17705 |
449.92 |
Apr 14 2017 |
3063 |
357.43 |
Apr 14 2017 |
13592 |
449.4 |
Apr 14 2017 |
13842 |
451.47 |
Apr 14 2017 |
17736 |
449.92 |
Apr 07 2017 |
3062 |
357.43 |
Apr 07 2017 |
13458 |
449.4 |
Apr 07 2017 |
13965 |
451.47 |
Apr 07 2017 |
17476 |
449.92 |
Mar 31 2017 |
3139 |
357.43 |
Mar 31 2017 |
13448 |
449.4 |
Mar 31 2017 |
14298 |
451.47 |
Mar 31 2017 |
17704 |
449.92 |
Mar 24 2017 |
3064 |
357.43 |
Mar 24 2017 |
13214 |
449.4 |
Mar 24 2017 |
14174 |
451.47 |
Mar 24 2017 |
17460 |
449.92 |
Mar 17 2017 |
3086 |
357.43 |
Mar 17 2017 |
13404 |
449.4 |
Mar 17 2017 |
14256 |
451.47 |
Mar 17 2017 |
17588 |
449.92 |
Mar 10 2017 |
3074 |
357.43 |
Mar 10 2017 |
13408 |
449.4 |
Mar 10 2017 |
14400 |
451.47 |
Mar 10 2017 |
17658 |
449.92 |
Mar 03 2017 |
3090 |
357.43 |
Mar 03 2017 |
13326 |
449.4 |
Mar 03 2017 |
14296 |
451.47 |
Mar 03 2017 |
17562 |
449.92 |
Feb 24 2017 |
3122 |
357.43 |
Feb 24 2017 |
13421 |
449.4 |
Feb 24 2017 |
14240 |
451.47 |
Feb 24 2017 |
17591 |
449.92 |
Feb 17 2017 |
3063 |
357.43 |
Feb 17 2017 |
13433 |
449.4 |
Feb 17 2017 |
14054 |
451.47 |
Feb 17 2017 |
17637 |
449.92 |
Feb 10 2017 |
3097 |
357.43 |
Feb 10 2017 |
13573 |
449.4 |
Feb 10 2017 |
14097 |
451.47 |
Feb 10 2017 |
17749 |
449.92 |
Feb 03 2017 |
3100 |
357.43 |
Feb 03 2017 |
13530 |
449.4 |
Feb 03 2017 |
14114 |
451.47 |
Feb 03 2017 |
17723 |
449.92 |
Jan 27 2017 |
3098 |
357.43 |
Jan 27 2017 |
13505 |
449.4 |
Jan 27 2017 |
14148 |
451.47 |
Jan 27 2017 |
17730 |
449.92 |
Jan 20 2017 |
3098 |
357.43 |
Jan 20 2017 |
13457 |
449.4 |
Jan 20 2017 |
14120 |
451.47 |
Jan 20 2017 |
17684 |
449.92 |
Jan 13 2017 |
3098 |
357.43 |
Jan 13 2017 |
13432 |
449.4 |
Jan 13 2017 |
14124 |
451.47 |
Jan 13 2017 |
17659 |
449.92 |
Jan 06 2017 |
3098 |
357.43 |
Jan 06 2017 |
13432 |
449.4 |
Jan 06 2017 |
14128 |
451.47 |
Jan 06 2017 |
17662 |
449.92 |
Dec 30 2016 |
3103 |
357.43 |
Dec 30 2016 |
13432 |
449.4 |
Dec 30 2016 |
14134 |
451.47 |
Dec 30 2016 |
17670 |
449.92 |
Dec 23 2016 |
3103 |
357.43 |
Dec 23 2016 |
13432 |
449.4 |
Dec 23 2016 |
14134 |
451.47 |
Dec 23 2016 |
17670 |
449.92 |
Dec 16 2016 |
3103 |
357.43 |
Dec 16 2016 |
13432 |
449.4 |
Dec 16 2016 |
14128 |
451.47 |
Dec 16 2016 |
17668 |
449.92 |
Dec 09 2016 |
3103 |
357.43 |
Dec 09 2016 |
13434 |
449.4 |
Dec 09 2016 |
14134 |
451.47 |
Dec 09 2016 |
17666 |
449.92 |
Dec 02 2016 |
3103 |
357.43 |
Dec 02 2016 |
13434 |
449.4 |
Dec 02 2016 |
14134 |
451.47 |
Dec 02 2016 |
17667 |
449.92 |
Nov 25 2016 |
3096 |
357.43 |
Nov 25 2016 |
13434 |
449.4 |
Nov 25 2016 |
14131 |
451.47 |
Nov 25 2016 |
17665 |
449.92 |
Nov 18 2016 |
3096 |
357.43 |
Nov 18 2016 |
13434 |
449.4 |
Nov 18 2016 |
14131 |
451.47 |
Nov 18 2016 |
17665 |
449.92 |
Nov 11 2016 |
3096 |
357.43 |
Nov 11 2016 |
13419 |
449.4 |
Nov 11 2016 |
14131 |
451.47 |
Nov 11 2016 |
17655 |
449.92 |
Nov 04 2016 |
3096 |
357.43 |
Nov 04 2016 |
13419 |
449.4 |
Nov 04 2016 |
14131 |
451.47 |
Nov 04 2016 |
17655 |
449.92 |
Oct 28 2016 |
3092 |
357.43 |
Oct 28 2016 |
13434 |
449.4 |
Oct 28 2016 |
14132 |
451.47 |
Oct 28 2016 |
17670 |
449.92 |
Oct 21 2016 |
3092 |
357.43 |
Oct 21 2016 |
13448 |
449.4 |
Oct 21 2016 |
14134 |
451.47 |
Oct 21 2016 |
17686 |
449.92 |
Oct 14 2016 |
3096 |
357.43 |
Oct 14 2016 |
13450 |
449.4 |
Oct 14 2016 |
14094 |
451.47 |
Oct 14 2016 |
17665 |
449.92 |
Oct 07 2016 |
3096 |
357.43 |
Oct 07 2016 |
13446 |
449.4 |
Oct 07 2016 |
14111 |
451.47 |
Oct 07 2016 |
17672 |
449.92 |
Sep 30 2016 |
3130 |
357.43 |
Sep 30 2016 |
13452 |
449.4 |
Sep 30 2016 |
14147 |
451.47 |
Sep 30 2016 |
17691 |
449.92 |
Sep 23 2016 |
3122 |
357.43 |
Sep 23 2016 |
13302 |
449.4 |
Sep 23 2016 |
14152 |
451.47 |
Sep 23 2016 |
17557 |
449.92 |
Sep 16 2016 |
13250 |
449.4 |
Sep 16 2016 |
14228 |
451.47 |
Sep 16 2016 |
17589 |
449.92 |
Sep 09 2016 |
13375 |
449.4 |
Sep 09 2016 |
14321 |
451.47 |
Sep 09 2016 |
17675 |
449.92 |
Sep 02 2016 |
13412 |
449.4 |
Sep 02 2016 |
14482 |
451.47 |
Sep 02 2016 |
17816 |
449.92 |
Aug 26 2016 |
11548 |
433.73 |
Aug 26 2016 |
11851 |
425.89 |
Aug 26 2016 |
13685 |
421.16 |
Aug 19 2016 |
242 |
218.44 |
Aug 19 2016 |
8348 |
403.57 |
Aug 19 2016 |
11894 |
425.89 |
Aug 19 2016 |
8922 |
384.16 |
Aug 12 2016 |
325 |
218.44 |
Aug 12 2016 |
6955 |
389.68 |
Aug 12 2016 |
11136 |
417.95 |
Aug 12 2016 |
4976 |
337.55 |
Aug 05 2016 |
324 |
218.44 |
Aug 05 2016 |
7003 |
389.68 |
Aug 05 2016 |
10637 |
412.99 |
Aug 05 2016 |
5031 |
337.11 |
Jul 29 2016 |
328 |
218.44 |
Jul 29 2016 |
6865 |
389.68 |
Jul 29 2016 |
10692 |
412.99 |
Jul 29 2016 |
5037 |
337.11 |
Jul 22 2016 |
349 |
218.44 |
Jul 22 2016 |
6778 |
387.26 |
Jul 22 2016 |
10875 |
412.99 |
Jul 22 2016 |
5165 |
337.3 |
Jun 22 2016 |
494 |
231.15 |
Jun 22 2016 |
2559 |
327.17 |
Jun 22 2016 |
8898 |
392.35 |
Jun 22 2016 |
1728 |
274.41 |
Jun 15 2016 |
509 |
231.15 |
Jun 15 2016 |
2618 |
327.17 |
Jun 15 2016 |
8970 |
392.35 |
Jun 15 2016 |
1752 |
274.41 |
Jun 08 2016 |
513 |
231.15 |
Jun 08 2016 |
2595 |
327.17 |
Jun 08 2016 |
9058 |
392.35 |
Jun 08 2016 |
1731 |
274.41 |
Jun 01 2016 |
558 |
231.15 |
Jun 01 2016 |
2276 |
320.14 |
Jun 01 2016 |
9109 |
392.35 |
Jun 01 2016 |
1855 |
274.41 |
May 25 2016 |
568 |
231.15 |
May 25 2016 |
2279 |
320.14 |
May 25 2016 |
9138 |
392.35 |
May 25 2016 |
1879 |
274.41 |
May 18 2016 |
557 |
231.15 |
May 18 2016 |
1571 |
303.51 |
May 18 2016 |
9281 |
392.95 |
May 18 2016 |
1881 |
274.41 |
May 11 2016 |
510 |
231.15 |
May 11 2016 |
1561 |
303.51 |
May 11 2016 |
9250 |
392.95 |
May 11 2016 |
1874 |
274.41 |
May 04 2016 |
513 |
231.15 |
May 04 2016 |
1052 |
289.33 |
May 04 2016 |
8898 |
390.45 |
May 04 2016 |
1861 |
274.41 |
Apr 27 2016 |
460 |
224.29 |
Apr 27 2016 |
1126 |
289.33 |
Apr 27 2016 |
9142 |
390.45 |
Apr 27 2016 |
1898 |
274.41 |
Apr 20 2016 |
491 |
224.29 |
Apr 20 2016 |
1094 |
287.22 |
Apr 20 2016 |
9184 |
390.45 |
Apr 20 2016 |
1995 |
274.41 |
Apr 13 2016 |
515 |
224.29 |
Apr 13 2016 |
1152 |
287.22 |
Apr 13 2016 |
7287 |
372.59 |
Apr 13 2016 |
2004 |
274.41 |
Apr 06 2016 |
527 |
224.29 |
Apr 06 2016 |
1191 |
287.22 |
Apr 06 2016 |
7280 |
372.59 |
Apr 06 2016 |
2025 |
274.41 |
Mar 30 2016 |
520 |
224.29 |
Mar 30 2016 |
1174 |
287.22 |
Mar 30 2016 |
7217 |
372.59 |
Mar 30 2016 |
2021 |
274.41 |
Mar 23 2016 |
520 |
224.29 |
Mar 23 2016 |
1230 |
287.22 |
Mar 23 2016 |
5836 |
356.27 |
Mar 23 2016 |
2050 |
274.41 |
Mar 16 2016 |
444 |
217.94 |
Mar 16 2016 |
1239 |
287.22 |
Mar 16 2016 |
5747 |
356.27 |
Mar 16 2016 |
2031 |
274.41 |
Mar 09 2016 |
452 |
217.94 |
Mar 09 2016 |
1268 |
287.22 |
Mar 09 2016 |
5740 |
356.27 |
Mar 09 2016 |
2046 |
274.41 |
Mar 02 2016 |
369 |
211.5 |
Mar 02 2016 |
1259 |
287.22 |
Mar 02 2016 |
4774 |
343.69 |
Mar 02 2016 |
2035 |
274.41 |
Feb 24 2016 |
369 |
211.5 |
Feb 24 2016 |
1273 |
287.22 |
Feb 24 2016 |
4767 |
343.69 |
Feb 24 2016 |
2049 |
274.41 |
Feb 17 2016 |
368 |
211.5 |
Feb 17 2016 |
1298 |
287.22 |
Feb 17 2016 |
4790 |
343.69 |
Feb 17 2016 |
2062 |
274.41 |
Feb 10 2016 |
370 |
211.5 |
Feb 10 2016 |
1312 |
287.22 |
Feb 10 2016 |
4828 |
343.69 |
Feb 10 2016 |
2077 |
274.41 |
Feb 03 2016 |
370 |
211.5 |
Feb 03 2016 |
1322 |
287.22 |
Feb 03 2016 |
4832 |
343.69 |
Feb 03 2016 |
2089 |
274.41 |
Jan 27 2016 |
370 |
211.5 |
Jan 27 2016 |
1331 |
287.22 |
Jan 27 2016 |
4852 |
343.69 |
Jan 27 2016 |
2102 |
274.41 |
Jan 20 2016 |
370 |
211.5 |
Jan 20 2016 |
1339 |
287.22 |
Jan 20 2016 |
4869 |
343.69 |
Jan 20 2016 |
2102 |
274.41 |
Jan 13 2016 |
370 |
211.5 |
Jan 13 2016 |
1341 |
287.22 |
Jan 13 2016 |
4879 |
343.69 |
Jan 13 2016 |
2104 |
274.41 |
Jan 06 2016 |
370 |
211.5 |
Jan 06 2016 |
1341 |
287.22 |
Jan 06 2016 |
4881 |
343.69 |
Jan 06 2016 |
2103 |
274.41 |
Dec 30 2015 |
370 |
211.5 |
Dec 30 2015 |
1341 |
287.22 |
Dec 30 2015 |
4882 |
343.69 |
Dec 30 2015 |
2103 |
274.41 |
Dec 23 2015 |
370 |
211.5 |
Dec 23 2015 |
1341 |
287.22 |
Dec 23 2015 |
4882 |
343.69 |
Dec 23 2015 |
2103 |
274.41 |
Dec 16 2015 |
370 |
211.5 |
Dec 16 2015 |
1341 |
287.22 |
Dec 16 2015 |
4882 |
343.69 |
Dec 16 2015 |
2103 |
274.41 |
Dec 09 2015 |
370 |
211.5 |
Dec 09 2015 |
1341 |
287.22 |
Dec 09 2015 |
4884 |
343.69 |
Dec 09 2015 |
2104 |
274.41 |
Dec 02 2015 |
370 |
211.5 |
Dec 02 2015 |
1341 |
287.22 |
Dec 02 2015 |
4885 |
343.69 |
Dec 02 2015 |
2104 |
274.41 |
Nov 25 2015 |
370 |
211.5 |
Nov 25 2015 |
1341 |
287.22 |
Nov 25 2015 |
4885 |
343.69 |
Nov 25 2015 |
2104 |
274.41 |
Nov 18 2015 |
370 |
211.5 |
Nov 18 2015 |
1341 |
287.22 |
Nov 18 2015 |
4885 |
343.69 |
Nov 18 2015 |
2104 |
274.41 |
Nov 11 2015 |
370 |
211.5 |
Nov 11 2015 |
1340 |
287.22 |
Nov 11 2015 |
4885 |
343.69 |
Nov 11 2015 |
2103 |
274.41 |
Nov 04 2015 |
370 |
211.5 |
Nov 04 2015 |
1340 |
287.22 |
Nov 04 2015 |
4885 |
343.69 |
Nov 04 2015 |
2103 |
274.41 |
Oct 28 2015 |
370 |
211.5 |
Oct 28 2015 |
1340 |
287.22 |
Oct 28 2015 |
4878 |
343.69 |
Oct 28 2015 |
2102 |
274.41 |
Oct 21 2015 |
370 |
211.5 |
Oct 21 2015 |
1338 |
287.22 |
Oct 21 2015 |
4884 |
343.69 |
Oct 21 2015 |
2106 |
274.41 |
Oct 14 2015 |
370 |
211.5 |
Oct 14 2015 |
1339 |
287.22 |
Oct 14 2015 |
4889 |
343.69 |
Oct 14 2015 |
2105 |
274.41 |
Oct 07 2015 |
370 |
211.5 |
Oct 07 2015 |
1337 |
287.22 |
Oct 07 2015 |
4884 |
343.69 |
Oct 07 2015 |
2104 |
274.41 |
Sep 30 2015 |
376 |
211.5 |
Sep 30 2015 |
1338 |
287.22 |
Sep 30 2015 |
4885 |
343.69 |
Sep 30 2015 |
2103 |
274.41 |
Sep 23 2015 |
379 |
211.5 |
Sep 23 2015 |
1189 |
283.09 |
Sep 23 2015 |
4898 |
343.69 |
Sep 23 2015 |
2524 |
282.23 |
Sep 16 2015 |
379 |
211.5 |
Sep 16 2015 |
1189 |
283.09 |
Sep 16 2015 |
3743 |
326.91 |
Sep 16 2015 |
2524 |
282.23 |
Sep 09 2015 |
383 |
211.5 |
Sep 09 2015 |
1190 |
283.09 |
Sep 09 2015 |
3744 |
326.91 |
Sep 09 2015 |
2498 |
282.23 |
Sep 02 2015 |
378 |
211.5 |
Sep 02 2015 |
1349 |
287.22 |
Sep 02 2015 |
3716 |
326.91 |
Sep 02 2015 |
2081 |
274.41 |
Aug 26 2015 |
369 |
211.5 |
Aug 26 2015 |
1285 |
284.74 |
Aug 26 2015 |
3463 |
321.04 |
Aug 26 2015 |
1513 |
260 |
Aug 19 2015 |
392 |
213.36 |
Aug 19 2015 |
1198 |
280.95 |
Aug 19 2015 |
3462 |
321.04 |
Aug 19 2015 |
3284 |
294.22 |
Aug 12 2015 |
389 |
213.36 |
Aug 12 2015 |
1014 |
276.71 |
Aug 12 2015 |
3481 |
321.04 |
Aug 12 2015 |
2517 |
281.52 |
Aug 05 2015 |
392 |
213.36 |
Aug 05 2015 |
1029 |
276.71 |
Aug 05 2015 |
2789 |
308.32 |
Aug 05 2015 |
1619 |
262.56 |
Jul 29 2015 |
353 |
210.46 |
Jul 29 2015 |
1032 |
276.71 |
Jul 29 2015 |
2824 |
308.32 |
Jul 29 2015 |
2194 |
274.46 |
Jul 22 2015 |
354 |
210.46 |
Jul 22 2015 |
1041 |
276.71 |
Jul 22 2015 |
2796 |
308.32 |
Jul 22 2015 |
2186 |
274.46 |
Jul 15 2015 |
391 |
210.46 |
Jul 15 2015 |
1127 |
276.71 |
Jul 15 2015 |
2074 |
291.7 |
Jul 15 2015 |
2261 |
274.46 |
Jul 08 2015 |
408 |
210.46 |
Jul 08 2015 |
1132 |
276.71 |
Jul 08 2015 |
2128 |
291.7 |
Jul 08 2015 |
2331 |
274.46 |
Jul 01 2015 |
423 |
210.46 |
Jul 01 2015 |
1449 |
285.35 |
Jul 01 2015 |
1415 |
274 |
Jul 01 2015 |
2916 |
285.07 |
Jun 24 2015 |
420 |
210.46 |
Jun 24 2015 |
1483 |
285.35 |
Jun 24 2015 |
1442 |
274 |
Jun 24 2015 |
2975 |
285.07 |
Jun 17 2015 |
417 |
210.46 |
Jun 17 2015 |
1477 |
285.35 |
Jun 17 2015 |
1458 |
274 |
Jun 17 2015 |
3065 |
285.07 |
Jun 10 2015 |
433 |
210.46 |
Jun 10 2015 |
1503 |
285.35 |
Jun 10 2015 |
1488 |
274 |
Jun 10 2015 |
3008 |
285.07 |
Jun 03 2015 |
425 |
209.5 |
Jun 03 2015 |
1593 |
285.35 |
Jun 03 2015 |
1501 |
274 |
Jun 03 2015 |
2845 |
281.11 |
May 27 2015 |
425 |
209.5 |
May 27 2015 |
1591 |
285.35 |
May 27 2015 |
1505 |
274 |
May 27 2015 |
2849 |
281.11 |
May 20 2015 |
420 |
209.5 |
May 20 2015 |
1637 |
285.35 |
May 20 2015 |
1537 |
274 |
May 20 2015 |
1379 |
251.89 |
May 13 2015 |
412 |
209.5 |
May 13 2015 |
1660 |
285.35 |
May 13 2015 |
1543 |
274 |
May 13 2015 |
1374 |
251.89 |
May 06 2015 |
363 |
209.5 |
May 06 2015 |
958 |
265.74 |
May 06 2015 |
1427 |
274 |
May 06 2015 |
945 |
241.47 |
Apr 29 2015 |
438 |
212.93 |
Apr 29 2015 |
949 |
262.46 |
Apr 29 2015 |
1488 |
274 |
Apr 29 2015 |
677 |
230.15 |
Apr 22 2015 |
422 |
212.93 |
Apr 22 2015 |
970 |
262.46 |
Apr 22 2015 |
1506 |
274 |
Apr 22 2015 |
676 |
230.15 |
Apr 15 2015 |
412 |
212.93 |
Apr 15 2015 |
998 |
262.46 |
Apr 15 2015 |
1553 |
275.11 |
Apr 15 2015 |
715 |
230.15 |
Apr 08 2015 |
412 |
212.93 |
Apr 08 2015 |
1007 |
262.46 |
Apr 08 2015 |
1590 |
275.11 |
Apr 08 2015 |
728 |
230.15 |
Apr 01 2015 |
349 |
206.81 |
Apr 01 2015 |
1049 |
262.46 |
Apr 01 2015 |
1631 |
275.11 |
Apr 01 2015 |
750 |
230.15 |
Mar 25 2015 |
287 |
202.41 |
Mar 25 2015 |
1015 |
262.46 |
Mar 25 2015 |
1727 |
278.29 |
Mar 25 2015 |
728 |
230.15 |
Mar 18 2015 |
416 |
212.96 |
Mar 18 2015 |
871 |
257.28 |
Mar 18 2015 |
1815 |
279.72 |
Mar 18 2015 |
1803 |
260.54 |
Mar 11 2015 |
420 |
212.96 |
Mar 11 2015 |
902 |
257.28 |
Mar 11 2015 |
1834 |
279.72 |
Mar 11 2015 |
1951 |
260.54 |
Mar 04 2015 |
329 |
205.45 |
Mar 04 2015 |
932 |
257.28 |
Mar 04 2015 |
1721 |
276.09 |
Mar 04 2015 |
1970 |
260.54 |
Feb 25 2015 |
332 |
205.45 |
Feb 25 2015 |
952 |
257.28 |
Feb 25 2015 |
1483 |
270.57 |
Feb 25 2015 |
2004 |
260.54 |
Feb 18 2015 |
331 |
205.45 |
Feb 18 2015 |
999 |
257.28 |
Feb 18 2015 |
1506 |
270.57 |
Feb 18 2015 |
1776 |
255.28 |
Feb 11 2015 |
330 |
205.45 |
Feb 11 2015 |
1010 |
257.28 |
Feb 11 2015 |
1515 |
270.57 |
Feb 11 2015 |
1783 |
255.28 |
Feb 04 2015 |
330 |
205.45 |
Feb 04 2015 |
1016 |
257.28 |
Feb 04 2015 |
1521 |
270.57 |
Feb 04 2015 |
1788 |
255.28 |
Jan 28 2015 |
330 |
205.45 |
Jan 28 2015 |
1021 |
257.28 |
Jan 28 2015 |
1530 |
270.57 |
Jan 28 2015 |
1785 |
255.28 |
Jan 21 2015 |
329 |
205.45 |
Jan 21 2015 |
1032 |
257.28 |
Jan 21 2015 |
1538 |
270.57 |
Jan 21 2015 |
1792 |
255.28 |
Jan 14 2015 |
329 |
205.45 |
Jan 14 2015 |
1033 |
257.28 |
Jan 14 2015 |
1543 |
270.57 |
Jan 14 2015 |
1799 |
255.28 |
Jan 07 2015 |
329 |
205.45 |
Jan 07 2015 |
1033 |
257.28 |
Jan 07 2015 |
1548 |
270.57 |
Jan 07 2015 |
1799 |
255.28 |
Dec 31 2014 |
329 |
205.45 |
Dec 31 2014 |
1033 |
257.28 |
Dec 31 2014 |
1548 |
270.57 |
Dec 31 2014 |
1800 |
255.28 |
Dec 24 2014 |
329 |
205.45 |
Dec 24 2014 |
1033 |
257.28 |
Dec 24 2014 |
1548 |
270.57 |
Dec 24 2014 |
1800 |
255.28 |
Dec 17 2014 |
329 |
205.45 |
Dec 17 2014 |
1033 |
257.28 |
Dec 17 2014 |
1549 |
270.57 |
Dec 17 2014 |
1800 |
255.28 |
Dec 10 2014 |
329 |
205.45 |
Dec 10 2014 |
1033 |
257.28 |
Dec 10 2014 |
1549 |
270.57 |
Dec 10 2014 |
1800 |
255.28 |
Dec 03 2014 |
329 |
205.45 |
Dec 03 2014 |
1033 |
257.28 |
Dec 03 2014 |
1549 |
270.57 |
Dec 03 2014 |
1800 |
255.28 |
Nov 26 2014 |
329 |
205.45 |
Nov 26 2014 |
1033 |
257.28 |
Nov 26 2014 |
1549 |
270.57 |
Nov 26 2014 |
1800 |
255.28 |
Nov 19 2014 |
329 |
205.45 |
Nov 19 2014 |
1033 |
257.28 |
Nov 19 2014 |
1549 |
270.57 |
Nov 19 2014 |
1800 |
255.28 |
Nov 12 2014 |
329 |
205.45 |
Nov 12 2014 |
1033 |
257.28 |
Nov 12 2014 |
1549 |
270.57 |
Nov 12 2014 |
1800 |
255.28 |
Nov 05 2014 |
329 |
205.45 |
Nov 05 2014 |
1033 |
257.28 |
Nov 05 2014 |
1549 |
270.57 |
Nov 05 2014 |
1800 |
255.28 |
Oct 29 2014 |
329 |
205.45 |
Oct 29 2014 |
1034 |
257.28 |
Oct 29 2014 |
1549 |
270.57 |
Oct 29 2014 |
1801 |
255.28 |
Oct 22 2014 |
338 |
205.45 |
Oct 22 2014 |
1035 |
257.28 |
Oct 22 2014 |
1547 |
270.57 |
Oct 22 2014 |
1810 |
255.28 |
Oct 15 2014 |
338 |
205.45 |
Oct 15 2014 |
1035 |
257.28 |
Oct 15 2014 |
1547 |
270.57 |
Oct 15 2014 |
1807 |
255.28 |
Oct 08 2014 |
338 |
205.45 |
Oct 08 2014 |
1030 |
257.28 |
Oct 08 2014 |
1544 |
270.57 |
Oct 08 2014 |
1806 |
255.28 |
Oct 01 2014 |
335 |
205.45 |
Oct 01 2014 |
1031 |
257.28 |
Oct 01 2014 |
1548 |
270.57 |
Oct 01 2014 |
1801 |
255.28 |
Sep 24 2014 |
335 |
205.45 |
Sep 24 2014 |
1029 |
257.28 |
Sep 24 2014 |
1557 |
270.57 |
Sep 24 2014 |
1800 |
255.28 |
Sep 17 2014 |
335 |
205.45 |
Sep 17 2014 |
1026 |
257.28 |
Sep 17 2014 |
1716 |
273.71 |
Sep 17 2014 |
1292 |
243.31 |
Sep 10 2014 |
351 |
206.81 |
Sep 10 2014 |
923 |
254.49 |
Sep 10 2014 |
1705 |
273.71 |
Sep 10 2014 |
1553 |
249.95 |
Sep 03 2014 |
355 |
206.81 |
Sep 03 2014 |
782 |
248.91 |
Sep 03 2014 |
1710 |
273.71 |
Sep 03 2014 |
871 |
229.02 |
Aug 27 2014 |
332 |
203.68 |
Aug 27 2014 |
1086 |
258.94 |
Aug 27 2014 |
1753 |
273.83 |
Aug 27 2014 |
566 |
214.91 |
Aug 20 2014 |
336 |
203.68 |
Aug 20 2014 |
794 |
247.78 |
Aug 20 2014 |
1835 |
275.54 |
Aug 20 2014 |
570 |
214.91 |
Aug 13 2014 |
299 |
203.68 |
Aug 13 2014 |
620 |
241.6 |
Aug 13 2014 |
1861 |
275.54 |
Aug 13 2014 |
544 |
214.91 |
Aug 06 2014 |
297 |
203.68 |
Aug 06 2014 |
485 |
232.25 |
Aug 06 2014 |
1635 |
269.6 |
Aug 06 2014 |
540 |
214.91 |
Jul 30 2014 |
285 |
201.68 |
Jul 30 2014 |
488 |
231.73 |
Jul 30 2014 |
1654 |
269.6 |
Jul 30 2014 |
530 |
213.5 |
Jul 23 2014 |
268 |
201.68 |
Jul 23 2014 |
504 |
231.73 |
Jul 23 2014 |
1645 |
269.6 |
Jul 23 2014 |
443 |
207.01 |
Jul 16 2014 |
249 |
199.06 |
Jul 16 2014 |
492 |
230.67 |
Jul 16 2014 |
1415 |
264.07 |
Jul 16 2014 |
428 |
207.01 |
Jul 09 2014 |
228 |
199.06 |
Jul 09 2014 |
494 |
230.67 |
Jul 09 2014 |
1470 |
264.07 |
Jul 09 2014 |
417 |
207.01 |
Jul 02 2014 |
244 |
199.06 |
Jul 02 2014 |
510 |
230.67 |
Jul 02 2014 |
2022 |
277.24 |
Jul 02 2014 |
406 |
205.4 |
Jun 25 2014 |
244 |
199.06 |
Jun 25 2014 |
528 |
230.67 |
Jun 25 2014 |
2077 |
277.24 |
Jun 25 2014 |
428 |
205.4 |
Jun 18 2014 |
233 |
199.06 |
Jun 18 2014 |
535 |
230.67 |
Jun 18 2014 |
2045 |
275.46 |
Jun 18 2014 |
420 |
205.4 |
Jun 11 2014 |
249 |
199.06 |
Jun 11 2014 |
553 |
230.67 |
Jun 11 2014 |
2085 |
275.46 |
Jun 11 2014 |
452 |
205.4 |
Jun 04 2014 |
248 |
199.06 |
Jun 04 2014 |
561 |
230.67 |
Jun 04 2014 |
2036 |
273.23 |
Jun 04 2014 |
467 |
205.4 |
May 28 2014 |
250 |
199.06 |
May 28 2014 |
588 |
230.67 |
May 28 2014 |
2063 |
273.23 |
May 28 2014 |
477 |
205.4 |
May 21 2014 |
245 |
199.06 |
May 21 2014 |
543 |
227.68 |
May 21 2014 |
2120 |
273.23 |
May 21 2014 |
472 |
205.4 |
May 14 2014 |
258 |
199.06 |
May 14 2014 |
549 |
227.68 |
May 14 2014 |
2156 |
273.23 |
May 14 2014 |
484 |
205.4 |
May 07 2014 |
249 |
199.06 |
May 07 2014 |
555 |
227.68 |
May 07 2014 |
2148 |
273.23 |
May 07 2014 |
484 |
205.4 |
Apr 30 2014 |
294 |
199.06 |
Apr 30 2014 |
636 |
227.68 |
Apr 30 2014 |
2284 |
273.23 |
Apr 30 2014 |
538 |
205.4 |
Apr 23 2014 |
313 |
199.06 |
Apr 23 2014 |
673 |
227.68 |
Apr 23 2014 |
2313 |
273.23 |
Apr 23 2014 |
557 |
205.4 |
Apr 16 2014 |
337 |
201.13 |
Apr 16 2014 |
700 |
227.68 |
Apr 16 2014 |
2315 |
273.23 |
Apr 16 2014 |
613 |
207.42 |
Apr 09 2014 |
341 |
201.13 |
Apr 09 2014 |
729 |
227.68 |
Apr 09 2014 |
2359 |
273.23 |
Apr 09 2014 |
627 |
207.42 |
Apr 02 2014 |
364 |
204.45 |
Apr 02 2014 |
707 |
226.86 |
Apr 02 2014 |
2410 |
273.23 |
Apr 02 2014 |
687 |
214.27 |
Mar 26 2014 |
365 |
204.45 |
Mar 26 2014 |
704 |
226.86 |
Mar 26 2014 |
2476 |
273.23 |
Mar 26 2014 |
704 |
214.27 |
Mar 19 2014 |
375 |
204.45 |
Mar 19 2014 |
704 |
226.86 |
Mar 19 2014 |
2504 |
273.23 |
Mar 19 2014 |
716 |
214.27 |
Mar 12 2014 |
432 |
208.82 |
Mar 12 2014 |
845 |
232.17 |
Mar 12 2014 |
2524 |
273.23 |
Mar 12 2014 |
945 |
221.98 |
Mar 05 2014 |
447 |
208.82 |
Mar 05 2014 |
859 |
232.17 |
Mar 05 2014 |
2555 |
273.23 |
Mar 05 2014 |
959 |
221.28 |
Feb 26 2014 |
457 |
208.82 |
Feb 26 2014 |
888 |
232.17 |
Feb 26 2014 |
2575 |
273.23 |
Feb 26 2014 |
979 |
221.28 |
Feb 19 2014 |
451 |
208.82 |
Feb 19 2014 |
909 |
232.17 |
Feb 19 2014 |
2597 |
273.23 |
Feb 19 2014 |
991 |
221.28 |
Feb 12 2014 |
450 |
208.82 |
Feb 12 2014 |
915 |
232.17 |
Feb 12 2014 |
2604 |
273.23 |
Feb 12 2014 |
990 |
221.28 |
Feb 05 2014 |
450 |
208.82 |
Feb 05 2014 |
934 |
232.17 |
Feb 05 2014 |
2647 |
273.23 |
Feb 05 2014 |
1008 |
221.28 |
Jan 29 2014 |
450 |
208.82 |
Jan 29 2014 |
933 |
232.17 |
Jan 29 2014 |
2674 |
273.23 |
Jan 29 2014 |
1022 |
221.28 |
Jan 22 2014 |
450 |
208.82 |
Jan 22 2014 |
938 |
232.17 |
Jan 22 2014 |
2684 |
273.23 |
Jan 22 2014 |
1030 |
221.28 |
Jan 15 2014 |
450 |
208.82 |
Jan 15 2014 |
938 |
232.17 |
Jan 15 2014 |
2694 |
273.23 |
Jan 15 2014 |
1031 |
221.28 |
Jan 08 2014 |
450 |
208.82 |
Jan 08 2014 |
938 |
232.17 |
Jan 08 2014 |
2696 |
273.23 |
Jan 08 2014 |
1031 |
221.28 |
Jan 01 2014 |
450 |
208.82 |
Jan 01 2014 |
938 |
232.17 |
Jan 01 2014 |
2698 |
273.23 |
Jan 01 2014 |
1032 |
221.28 |
Dec 25 2013 |
450 |
208.82 |
Dec 25 2013 |
938 |
232.17 |
Dec 25 2013 |
2698 |
273.23 |
Dec 25 2013 |
1032 |
221.28 |
Dec 18 2013 |
450 |
208.82 |
Dec 18 2013 |
938 |
232.17 |
Dec 18 2013 |
2698 |
273.23 |
Dec 18 2013 |
1032 |
221.28 |
Dec 11 2013 |
450 |
208.82 |
Dec 11 2013 |
938 |
232.17 |
Dec 11 2013 |
2698 |
273.23 |
Dec 11 2013 |
1032 |
221.28 |
Dec 04 2013 |
450 |
208.82 |
Dec 04 2013 |
938 |
232.17 |
Dec 04 2013 |
2698 |
273.23 |
Dec 04 2013 |
1032 |
221.28 |
Nov 27 2013 |
450 |
208.82 |
Nov 27 2013 |
938 |
232.17 |
Nov 27 2013 |
2698 |
273.23 |
Nov 27 2013 |
1032 |
221.28 |
Nov 20 2013 |
450 |
208.82 |
Nov 20 2013 |
938 |
232.17 |
Nov 20 2013 |
2698 |
273.23 |
Nov 20 2013 |
1032 |
221.28 |
Nov 13 2013 |
450 |
208.82 |
Nov 13 2013 |
938 |
232.17 |
Nov 13 2013 |
2698 |
273.23 |
Nov 13 2013 |
1032 |
221.28 |
Nov 06 2013 |
450 |
208.82 |
Nov 06 2013 |
938 |
232.17 |
Nov 06 2013 |
2698 |
273.23 |
Nov 06 2013 |
1032 |
221.28 |
Oct 30 2013 |
450 |
208.82 |
Oct 30 2013 |
938 |
232.17 |
Oct 30 2013 |
2697 |
273.23 |
Oct 30 2013 |
1032 |
221.28 |
Oct 23 2013 |
450 |
208.82 |
Oct 23 2013 |
938 |
232.17 |
Oct 23 2013 |
2697 |
273.23 |
Oct 23 2013 |
1032 |
221.28 |
Oct 16 2013 |
452 |
208.82 |
Oct 16 2013 |
942 |
232.17 |
Oct 16 2013 |
2695 |
273.23 |
Oct 16 2013 |
1030 |
221.28 |
Oct 09 2013 |
452 |
208.82 |
Oct 09 2013 |
940 |
232.17 |
Oct 09 2013 |
2712 |
273.23 |
Oct 09 2013 |
1038 |
221.28 |
Oct 02 2013 |
465 |
208.82 |
Oct 02 2013 |
940 |
232.17 |
Oct 02 2013 |
2716 |
273.23 |
Oct 02 2013 |
1044 |
221.28 |
Sep 25 2013 |
466 |
208.82 |
Sep 25 2013 |
938 |
232.17 |
Sep 25 2013 |
2706 |
273.23 |
Sep 25 2013 |
1049 |
221.28 |
Sep 18 2013 |
471 |
209.26 |
Sep 18 2013 |
937 |
232.17 |
Sep 18 2013 |
2699 |
273.23 |
Sep 18 2013 |
1161 |
224.71 |
Sep 11 2013 |
477 |
210.24 |
Sep 11 2013 |
1009 |
234.32 |
Sep 11 2013 |
2910 |
277.24 |
Sep 11 2013 |
1071 |
221.29 |
Sep 04 2013 |
480 |
210.24 |
Sep 04 2013 |
1031 |
234.32 |
Sep 04 2013 |
2946 |
277.24 |
Sep 04 2013 |
1082 |
221.29 |
Aug 28 2013 |
745 |
226.1 |
Aug 28 2013 |
1382 |
246.06 |
Aug 28 2013 |
3245 |
282.75 |
Aug 28 2013 |
1429 |
229.24 |
Aug 21 2013 |
743 |
226.1 |
Aug 21 2013 |
1393 |
246.06 |
Aug 21 2013 |
3298 |
282.75 |
Aug 21 2013 |
1452 |
229.24 |
Aug 14 2013 |
702 |
226.1 |
Aug 14 2013 |
1646 |
254.05 |
Aug 14 2013 |
3328 |
282.75 |
Aug 14 2013 |
1769 |
237.89 |
Aug 07 2013 |
707 |
226.1 |
Aug 07 2013 |
1650 |
254.05 |
Aug 07 2013 |
3398 |
282.75 |
Aug 07 2013 |
1806 |
237.89 |
Jul 31 2013 |
713 |
226.1 |
Jul 31 2013 |
1699 |
254.05 |
Jul 31 2013 |
3448 |
282.75 |
Jul 31 2013 |
1830 |
237.89 |
Jul 24 2013 |
715 |
226.1 |
Jul 24 2013 |
1694 |
254.05 |
Jul 24 2013 |
2663 |
267 |
Jul 24 2013 |
1673 |
233.52 |
Jul 17 2013 |
800 |
231.9 |
Jul 17 2013 |
1698 |
254.05 |
Jul 17 2013 |
2659 |
267 |
Jul 17 2013 |
1666 |
233.4 |
Jul 10 2013 |
807 |
231.9 |
Jul 10 2013 |
1715 |
254.05 |
Jul 10 2013 |
2705 |
267 |
Jul 10 2013 |
1690 |
233.4 |
Jul 03 2013 |
782 |
231.9 |
Jul 03 2013 |
1833 |
257.26 |
Jul 03 2013 |
2799 |
267.98 |
Jul 03 2013 |
1698 |
233.4 |
Jun 26 2013 |
780 |
231.9 |
Jun 26 2013 |
1842 |
257.26 |
Jun 26 2013 |
3110 |
271.64 |
Jun 26 2013 |
1751 |
233.4 |
Jun 19 2013 |
803 |
231.9 |
Jun 19 2013 |
1885 |
257.26 |
Jun 19 2013 |
3177 |
271.64 |
Jun 19 2013 |
1786 |
233.4 |
Jun 12 2013 |
884 |
231.9 |
Jun 12 2013 |
1919 |
257.26 |
Jun 12 2013 |
3039 |
268.66 |
Jun 12 2013 |
1854 |
233.4 |
Jun 05 2013 |
848 |
231.9 |
Jun 05 2013 |
1908 |
257.26 |
Jun 05 2013 |
3019 |
268.66 |
Jun 05 2013 |
1862 |
233.4 |
May 29 2013 |
853 |
231.9 |
May 29 2013 |
2221 |
267.35 |
May 29 2013 |
3073 |
268.66 |
May 29 2013 |
1956 |
234.87 |
May 22 2013 |
857 |
231.9 |
May 22 2013 |
2317 |
267.35 |
May 22 2013 |
3146 |
268.66 |
May 22 2013 |
2034 |
234.87 |
May 15 2013 |
907 |
231.9 |
May 15 2013 |
2349 |
267.35 |
May 15 2013 |
3195 |
268.66 |
May 15 2013 |
2071 |
234.87 |
May 08 2013 |
857 |
231.9 |
May 08 2013 |
2346 |
267.35 |
May 08 2013 |
3183 |
268.66 |
May 08 2013 |
2055 |
234.87 |
May 01 2013 |
934 |
231.9 |
May 01 2013 |
2437 |
267.35 |
May 01 2013 |
3259 |
268.66 |
May 01 2013 |
2129 |
234.87 |
Apr 24 2013 |
956 |
231.9 |
Apr 24 2013 |
2435 |
267.35 |
Apr 24 2013 |
3298 |
268.66 |
Apr 24 2013 |
2202 |
234.87 |
Apr 17 2013 |
1026 |
231.9 |
Apr 17 2013 |
2644 |
271.23 |
Apr 17 2013 |
3341 |
268.66 |
Apr 17 2013 |
2271 |
234.87 |
Apr 10 2013 |
1116 |
237.71 |
Apr 10 2013 |
2863 |
274.69 |
Apr 10 2013 |
3341 |
268.66 |
Apr 10 2013 |
2772 |
243.68 |
Apr 03 2013 |
1117 |
237.71 |
Apr 03 2013 |
3411 |
286.81 |
Apr 03 2013 |
3345 |
268.66 |
Apr 03 2013 |
3576 |
259.12 |
Mar 27 2013 |
1147 |
237.71 |
Mar 27 2013 |
3500 |
286.81 |
Mar 27 2013 |
3400 |
268.66 |
Mar 27 2013 |
3632 |
259.12 |
Mar 20 2013 |
1101 |
237.71 |
Mar 20 2013 |
3500 |
286.81 |
Mar 20 2013 |
3369 |
268.66 |
Mar 20 2013 |
3645 |
259.12 |
Mar 13 2013 |
800 |
237.71 |
Mar 13 2013 |
2522 |
286.81 |
Mar 13 2013 |
3659 |
259.12 |
Oct 19 2012 |
1106 |
237.71 |
Oct 19 2012 |
3239 |
286.81 |
Oct 19 2012 |
2734 |
268.66 |
Oct 19 2012 |
3720 |
271.94 |
Sep 23 2012 |
1091 |
237.71 |
Sep 23 2012 |
3253 |
286.81 |
Sep 23 2012 |
2736 |
268.66 |
Sep 23 2012 |
3719 |
271.94 |
Aug 31 2012 |
1061 |
237.71 |
Aug 31 2012 |
3186 |
286.81 |
Aug 31 2012 |
2684 |
268.66 |
Aug 31 2012 |
3677 |
271.94 |
Aug 24 2012 |
1060 |
237.71 |
Aug 24 2012 |
3173 |
286.81 |
Aug 24 2012 |
2675 |
268.66 |
Aug 24 2012 |
3674 |
271.94 |
Aug 10 2012 |
1046 |
237.71 |
Aug 10 2012 |
4120 |
308.96 |
Aug 10 2012 |
2053 |
253.2 |
Aug 10 2012 |
3180 |
263.27 |
Aug 03 2012 |
1035 |
237.71 |
Aug 03 2012 |
4062 |
308.96 |
Aug 03 2012 |
1448 |
235.5 |
Aug 03 2012 |
3056 |
260.73 |
Jul 27 2012 |
4036 |
308.96 |
Jul 27 2012 |
5819 |
308.96 |
Jul 06 2012 |
3943 |
308.96 |
Jul 06 2012 |
5763 |
308.96 |
Jun 22 2012 |
3937 |
308.96 |
Jun 22 2012 |
5559 |
308.96 |
Jun 15 2012 |
3886 |
308.96 |
Jun 15 2012 |
5984 |
308.96 |
Jun 08 2012 |
3854 |
308.96 |
Jun 08 2012 |
5959 |
308.96 |
Jun 01 2012 |
3907 |
308.96 |
Jun 01 2012 |
5945 |
308.96 |
May 25 2012 |
3644 |
308.96 |
May 25 2012 |
5559 |
308.96 |
Sep 23 2011 |
350 |
172.35 |
Sep 23 2011 |
420 |
172.35 |
Sep 16 2011 |
344 |
172.35 |
Sep 16 2011 |
418 |
172.35 |
Sep 10 2011 |
344 |
172.35 |
Sep 10 2011 |
418 |
172.35 |
Sep 02 2011 |
348 |
172.35 |
Sep 02 2011 |
427 |
172.35 |
Aug 26 2011 |
341 |
172.35 |
Aug 26 2011 |
428 |
172.35 |
Aug 19 2011 |
297 |
172.35 |
Aug 19 2011 |
365 |
172.35 |
Aug 12 2011 |
294 |
172.35 |
Aug 12 2011 |
369 |
172.35 |
Aug 05 2011 |
298 |
172.35 |
Aug 05 2011 |
371 |
172.35 |
Jul 29 2011 |
298 |
172.35 |
Jul 29 2011 |
369 |
172.35 |
Jul 22 2011 |
203 |
172.35 |
Jul 22 2011 |
296 |
172.35 |
Jul 15 2011 |
193 |
172.35 |
Jul 15 2011 |
292 |
172.35 |
Jul 08 2011 |
191 |
172.35 |
Jul 08 2011 |
292 |
172.35 |
Jul 01 2011 |
178 |
172.35 |
Jul 01 2011 |
236 |
172.35 |
Jun 17 2011 |
175 |
172.35 |
Jun 17 2011 |
216 |
172.35 |
Jun 10 2011 |
159 |
172.35 |
Jun 10 2011 |
291 |
172.35 |
Jun 03 2011 |
147 |
172.35 |
Jun 03 2011 |
275 |
172.35 |
May 29 2011 |
147 |
172.35 |
May 29 2011 |
272 |
172.35 |
May 06 2011 |
272 |
172.35 |
May 06 2011 |
309 |
157.47 |
Apr 22 2011 |
348 |
172.35 |
Apr 22 2011 |
351 |
157.47 |
Apr 01 2011 |
172 |
142.58 |
Apr 01 2011 |
407 |
172.35 |
Apr 01 2011 |
416 |
157.47 |
Oct 15 2010 |
148 |
133.13 |
Oct 15 2010 |
312 |
151.9 |
Oct 15 2010 |
547 |
162.55 |
Oct 15 2010 |
483 |
153.78 |
Aug 15 2010 |
144 |
133.13 |
Aug 15 2010 |
314 |
151.9 |
Aug 15 2010 |
556 |
162.55 |
Aug 15 2010 |
491 |
153.78 |
Aug 01 2010 |
148 |
133.13 |
Aug 01 2010 |
320 |
151.9 |
Aug 01 2010 |
501 |
162.55 |
Aug 01 2010 |
455 |
153.78 |
Jul 15 2010 |
105 |
133.13 |
Jul 15 2010 |
262 |
151.9 |
Jul 15 2010 |
441 |
162.55 |
Jul 15 2010 |
371 |
152.59 |
Jul 01 2010 |
100 |
133.13 |
Jul 01 2010 |
304 |
151.9 |
Jul 01 2010 |
467 |
162.55 |
Jul 01 2010 |
437 |
152.59 |
Jun 15 2010 |
91 |
133.13 |
Jun 15 2010 |
306 |
151.9 |
Jun 15 2010 |
430 |
162.55 |
Jun 15 2010 |
418 |
152.59 |
Jun 01 2010 |
82 |
133.13 |
Jun 01 2010 |
262 |
151.9 |
Jun 01 2010 |
337 |
162.55 |
Jun 01 2010 |
350 |
150.39 |
May 27 2010 |
91 |
133.13 |
May 27 2010 |
152 |
151.9 |
May 27 2010 |
248 |
162.55 |
May 27 2010 |
246 |
150.39 |
May 15 2010 |
82 |
133.13 |
May 15 2010 |
270 |
153.8 |
May 15 2010 |
336 |
165.71 |
May 15 2010 |
353 |
149.69 |
Apr 30 2010 |
342 |
165.71 |
Apr 30 2010 |
346 |
149.69 |
Apr 15 2010 |
78 |
133.13 |
Apr 15 2010 |
246 |
153.8 |
Apr 15 2010 |
310 |
165.71 |
Apr 15 2010 |
315 |
149.69 |
Apr 02 2010 |
80 |
133.13 |
Apr 02 2010 |
209 |
153.8 |
Apr 02 2010 |
277 |
165.71 |
Apr 02 2010 |
320 |
149.69 |