| Aug 05 2015 |
10409 |
402.72 |
| Aug 05 2015 |
15011 |
402.72 |
| Jul 29 2015 |
2965 |
319.78 |
| Jul 29 2015 |
10540 |
402.72 |
| Jul 29 2015 |
9643 |
361.25 |
| Jul 22 2015 |
2964 |
319.78 |
| Jul 22 2015 |
10520 |
402.72 |
| Jul 22 2015 |
9641 |
361.25 |
| Jul 15 2015 |
3148 |
319.78 |
| Jul 15 2015 |
10621 |
402.72 |
| Jul 15 2015 |
9728 |
361.25 |
| Jul 08 2015 |
5366 |
350.76 |
| Jul 08 2015 |
10637 |
402.72 |
| Jul 08 2015 |
10705 |
368.08 |
| Jul 01 2015 |
5403 |
350.76 |
| Jul 01 2015 |
10706 |
402.72 |
| Jul 01 2015 |
10779 |
368.08 |
| Jun 24 2015 |
5450 |
350.76 |
| Jun 24 2015 |
10749 |
402.72 |
| Jun 24 2015 |
10824 |
368.08 |
| Jun 17 2015 |
5441 |
350.76 |
| Jun 17 2015 |
10808 |
402.72 |
| Jun 17 2015 |
10909 |
368.08 |
| Jun 10 2015 |
5452 |
350.76 |
| Jun 10 2015 |
10845 |
402.72 |
| Jun 10 2015 |
10862 |
368.08 |
| Jun 03 2015 |
5572 |
350.76 |
| Jun 03 2015 |
10886 |
402.72 |
| Jun 03 2015 |
11046 |
368.08 |
| May 27 2015 |
6022 |
356.79 |
| May 27 2015 |
10865 |
402.72 |
| May 27 2015 |
10732 |
365.98 |
| May 20 2015 |
4323 |
334.07 |
| May 20 2015 |
10916 |
402.72 |
| May 20 2015 |
7214 |
334.07 |
| May 13 2015 |
4366 |
334.07 |
| May 13 2015 |
10896 |
402.72 |
| May 13 2015 |
7250 |
334.07 |
| May 06 2015 |
4285 |
334.07 |
| May 06 2015 |
10603 |
402.72 |
| May 06 2015 |
7061 |
334.07 |
| Apr 29 2015 |
4356 |
334.07 |
| Apr 29 2015 |
10753 |
402.72 |
| Apr 29 2015 |
7145 |
334.07 |
| Apr 22 2015 |
4412 |
334.07 |
| Apr 22 2015 |
10815 |
402.72 |
| Apr 22 2015 |
7182 |
334.07 |
| Apr 15 2015 |
4438 |
334.07 |
| Apr 15 2015 |
10768 |
402.72 |
| Apr 15 2015 |
7247 |
334.07 |
| Apr 08 2015 |
4449 |
334.07 |
| Apr 08 2015 |
10923 |
402.72 |
| Apr 08 2015 |
7289 |
334.07 |
| Apr 01 2015 |
4517 |
334.07 |
| Apr 01 2015 |
11055 |
402.72 |
| Apr 01 2015 |
7392 |
334.07 |
| Mar 25 2015 |
4314 |
334.07 |
| Mar 25 2015 |
10931 |
402.72 |
| Mar 25 2015 |
7208 |
334.07 |
| Mar 18 2015 |
4235 |
334.07 |
| Mar 18 2015 |
10788 |
402.72 |
| Mar 18 2015 |
7121 |
334.07 |
| Mar 11 2015 |
3326 |
318.57 |
| Mar 11 2015 |
10879 |
402.72 |
| Mar 11 2015 |
5897 |
318.57 |
| Mar 04 2015 |
3392 |
318.57 |
| Mar 04 2015 |
11038 |
402.72 |
| Mar 04 2015 |
5948 |
318.57 |
| Feb 25 2015 |
3405 |
318.57 |
| Feb 25 2015 |
10980 |
402.72 |
| Feb 25 2015 |
5973 |
318.57 |
| Feb 18 2015 |
3504 |
318.57 |
| Feb 18 2015 |
11060 |
402.72 |
| Feb 18 2015 |
6056 |
318.57 |
| Feb 11 2015 |
3516 |
318.57 |
| Feb 11 2015 |
11079 |
402.72 |
| Feb 11 2015 |
6084 |
318.57 |
| Feb 04 2015 |
3540 |
318.57 |
| Feb 04 2015 |
11090 |
402.72 |
| Feb 04 2015 |
6100 |
318.57 |
| Jan 28 2015 |
3545 |
318.57 |
| Jan 28 2015 |
11103 |
402.72 |
| Jan 28 2015 |
6110 |
318.57 |
| Jan 21 2015 |
3561 |
318.57 |
| Jan 21 2015 |
11105 |
402.72 |
| Jan 21 2015 |
6132 |
318.57 |
| Jan 14 2015 |
3563 |
318.57 |
| Jan 14 2015 |
11121 |
402.72 |
| Jan 14 2015 |
6145 |
318.57 |
| Jan 07 2015 |
3563 |
318.57 |
| Jan 07 2015 |
11100 |
402.72 |
| Jan 07 2015 |
6141 |
318.57 |
| Dec 31 2014 |
2165 |
291.5 |
| Dec 31 2014 |
3563 |
318.57 |
| Dec 31 2014 |
11101 |
402.72 |
| Dec 31 2014 |
5372 |
309.38 |
| Dec 24 2014 |
2165 |
291.5 |
| Dec 24 2014 |
3563 |
318.57 |
| Dec 24 2014 |
11101 |
402.72 |
| Dec 24 2014 |
5372 |
309.38 |
| Dec 17 2014 |
2165 |
291.5 |
| Dec 17 2014 |
3563 |
318.57 |
| Dec 17 2014 |
11089 |
402.72 |
| Dec 17 2014 |
5373 |
309.38 |
| Dec 10 2014 |
2165 |
291.5 |
| Dec 10 2014 |
3563 |
318.57 |
| Dec 10 2014 |
11089 |
402.72 |
| Dec 10 2014 |
5373 |
309.38 |
| Dec 03 2014 |
2166 |
291.5 |
| Dec 03 2014 |
3563 |
318.57 |
| Dec 03 2014 |
11089 |
402.72 |
| Dec 03 2014 |
5373 |
309.38 |
| Nov 26 2014 |
2166 |
291.5 |
| Nov 26 2014 |
3563 |
318.57 |
| Nov 26 2014 |
11089 |
402.72 |
| Nov 26 2014 |
5373 |
309.38 |
| Nov 19 2014 |
2167 |
291.5 |
| Nov 19 2014 |
3563 |
318.57 |
| Nov 19 2014 |
11089 |
402.72 |
| Nov 19 2014 |
5372 |
309.38 |
| Nov 12 2014 |
2167 |
291.5 |
| Nov 12 2014 |
3563 |
318.57 |
| Nov 12 2014 |
11089 |
402.72 |
| Nov 12 2014 |
5372 |
309.38 |
| Nov 05 2014 |
2167 |
291.5 |
| Nov 05 2014 |
3563 |
318.57 |
| Nov 05 2014 |
11089 |
402.72 |
| Nov 05 2014 |
5372 |
309.38 |
| Oct 29 2014 |
2167 |
291.5 |
| Oct 29 2014 |
3564 |
318.57 |
| Oct 29 2014 |
11089 |
402.72 |
| Oct 29 2014 |
5371 |
309.38 |
| Oct 22 2014 |
2173 |
291.5 |
| Oct 22 2014 |
3564 |
318.57 |
| Oct 22 2014 |
11056 |
402.72 |
| Oct 22 2014 |
5381 |
309.38 |
| Oct 15 2014 |
2175 |
291.5 |
| Oct 15 2014 |
3561 |
318.57 |
| Oct 15 2014 |
11032 |
402.72 |
| Oct 15 2014 |
5378 |
309.38 |
| Oct 08 2014 |
2175 |
291.5 |
| Oct 08 2014 |
3576 |
318.57 |
| Oct 08 2014 |
11015 |
402.72 |
| Oct 08 2014 |
5385 |
309.38 |
| Oct 01 2014 |
2168 |
291.5 |
| Oct 01 2014 |
3577 |
318.57 |
| Oct 01 2014 |
11031 |
402.72 |
| Oct 01 2014 |
5390 |
309.38 |
| Sep 24 2014 |
2156 |
291.5 |
| Sep 24 2014 |
3578 |
318.57 |
| Sep 24 2014 |
11000 |
402.72 |
| Sep 24 2014 |
5372 |
309.38 |
| Sep 17 2014 |
2154 |
291.5 |
| Sep 17 2014 |
3565 |
318.57 |
| Sep 17 2014 |
11053 |
402.72 |
| Sep 17 2014 |
5394 |
309.38 |
| Sep 10 2014 |
2161 |
291.5 |
| Sep 10 2014 |
3579 |
318.57 |
| Sep 10 2014 |
10949 |
402.72 |
| Sep 10 2014 |
5382 |
309.38 |
| Sep 03 2014 |
2158 |
291.5 |
| Sep 03 2014 |
4413 |
330.96 |
| Sep 03 2014 |
10985 |
402.72 |
| Sep 03 2014 |
5702 |
312.91 |
| Aug 27 2014 |
2126 |
291.5 |
| Aug 27 2014 |
4349 |
330.96 |
| Aug 27 2014 |
1418 |
265.02 |
| Aug 27 2014 |
4556 |
298.43 |
| Aug 20 2014 |
2119 |
291.5 |
| Aug 20 2014 |
4360 |
330.96 |
| Aug 20 2014 |
1564 |
269.11 |
| Aug 20 2014 |
3822 |
288.07 |
| Aug 13 2014 |
2165 |
291.5 |
| Aug 13 2014 |
4347 |
330.96 |
| Aug 13 2014 |
2991 |
298.94 |
| Aug 13 2014 |
3858 |
288.07 |
| Aug 06 2014 |
2141 |
291.5 |
| Aug 06 2014 |
4419 |
330.96 |
| Aug 06 2014 |
2597 |
291 |
| Aug 06 2014 |
3868 |
288.07 |
| Jul 30 2014 |
2189 |
291.5 |
| Jul 30 2014 |
4432 |
330.96 |
| Jul 30 2014 |
2610 |
291 |
| Jul 30 2014 |
3922 |
288.07 |
| Jul 23 2014 |
2151 |
291.5 |
| Jul 23 2014 |
4529 |
332.25 |
| Jul 23 2014 |
2318 |
284.87 |
| Jul 23 2014 |
3938 |
288.07 |
| Jul 16 2014 |
2196 |
291.5 |
| Jul 16 2014 |
4562 |
332.25 |
| Jul 16 2014 |
1956 |
277.55 |
| Jul 16 2014 |
3902 |
288.07 |
| Jul 09 2014 |
2129 |
291.5 |
| Jul 09 2014 |
4586 |
332.25 |
| Jul 09 2014 |
2010 |
277.55 |
| Jul 09 2014 |
3912 |
288.07 |
| Jul 02 2014 |
2231 |
291.5 |
| Jul 02 2014 |
4634 |
332.25 |
| Jul 02 2014 |
2034 |
277.55 |
| Jul 02 2014 |
3986 |
288.07 |
| Jun 25 2014 |
2112 |
291.5 |
| Jun 25 2014 |
4691 |
332.25 |
| Jun 25 2014 |
2089 |
277.55 |
| Jun 25 2014 |
3931 |
288.07 |
| Jun 18 2014 |
2099 |
291.5 |
| Jun 18 2014 |
4710 |
332.25 |
| Jun 18 2014 |
2104 |
276.63 |
| Jun 18 2014 |
3970 |
288.07 |
| Jun 11 2014 |
2165 |
291.5 |
| Jun 11 2014 |
4752 |
332.25 |
| Jun 11 2014 |
2135 |
276.63 |
| Jun 11 2014 |
3983 |
288.07 |
| Jun 04 2014 |
2178 |
291.5 |
| Jun 04 2014 |
6769 |
358.73 |
| Jun 04 2014 |
2205 |
276.63 |
| Jun 04 2014 |
3282 |
276.22 |
| May 28 2014 |
2182 |
291.5 |
| May 28 2014 |
6399 |
353.87 |
| May 28 2014 |
2229 |
276.63 |
| May 28 2014 |
3312 |
276.22 |
| May 21 2014 |
2178 |
291.5 |
| May 21 2014 |
3360 |
307.52 |
| May 21 2014 |
2295 |
276.63 |
| May 21 2014 |
3354 |
276.22 |
| May 14 2014 |
2227 |
291.5 |
| May 14 2014 |
3009 |
300.57 |
| May 14 2014 |
2326 |
276.63 |
| May 14 2014 |
3381 |
276.22 |
| May 07 2014 |
2131 |
291.5 |
| May 07 2014 |
2611 |
293.29 |
| May 07 2014 |
2325 |
276.63 |
| May 07 2014 |
3362 |
276.22 |
| Apr 30 2014 |
2252 |
291.5 |
| Apr 30 2014 |
2491 |
287.38 |
| Apr 30 2014 |
2459 |
276.63 |
| Apr 30 2014 |
3495 |
276.22 |
| Apr 23 2014 |
2323 |
291.5 |
| Apr 23 2014 |
2566 |
287.38 |
| Apr 23 2014 |
2487 |
276.63 |
| Apr 23 2014 |
3551 |
276.22 |
| Apr 16 2014 |
2325 |
291.5 |
| Apr 16 2014 |
2562 |
287.38 |
| Apr 16 2014 |
2478 |
276.63 |
| Apr 16 2014 |
3561 |
276.22 |
| Apr 09 2014 |
2332 |
291.5 |
| Apr 09 2014 |
2698 |
287.38 |
| Apr 09 2014 |
2518 |
276.63 |
| Apr 09 2014 |
3633 |
276.22 |
| Apr 02 2014 |
2266 |
291.5 |
| Apr 02 2014 |
2729 |
287.38 |
| Apr 02 2014 |
2562 |
276.63 |
| Apr 02 2014 |
3543 |
276.22 |
| Mar 26 2014 |
2266 |
291.5 |
| Mar 26 2014 |
2708 |
287.38 |
| Mar 26 2014 |
2631 |
276.63 |
| Mar 26 2014 |
3571 |
276.22 |
| Mar 19 2014 |
2469 |
282.12 |
| Mar 19 2014 |
2657 |
276.63 |
| Mar 19 2014 |
3612 |
276.28 |
| Mar 12 2014 |
2110 |
273.24 |
| Mar 12 2014 |
2683 |
276.63 |
| Mar 12 2014 |
3640 |
276.28 |
| Mar 05 2014 |
2109 |
273.24 |
| Mar 05 2014 |
2713 |
276.63 |
| Mar 05 2014 |
3661 |
276.28 |
| Feb 26 2014 |
2141 |
273.24 |
| Feb 26 2014 |
2734 |
276.63 |
| Feb 26 2014 |
3690 |
276.28 |
| Feb 19 2014 |
2187 |
273.24 |
| Feb 19 2014 |
2762 |
276.63 |
| Feb 19 2014 |
3731 |
276.28 |
| Feb 12 2014 |
2197 |
273.24 |
| Feb 12 2014 |
2777 |
276.63 |
| Feb 12 2014 |
3735 |
276.28 |
| Feb 05 2014 |
2225 |
273.24 |
| Feb 05 2014 |
2815 |
276.63 |
| Feb 05 2014 |
3779 |
276.28 |
| Jan 29 2014 |
2225 |
273.24 |
| Jan 29 2014 |
2847 |
276.63 |
| Jan 29 2014 |
3799 |
276.28 |
| Jan 22 2014 |
2220 |
273.24 |
| Jan 22 2014 |
2856 |
276.63 |
| Jan 22 2014 |
3798 |
276.28 |
| Jan 15 2014 |
2220 |
273.24 |
| Jan 15 2014 |
2866 |
276.63 |
| Jan 15 2014 |
3808 |
276.28 |
| Jan 08 2014 |
2220 |
273.24 |
| Jan 08 2014 |
2870 |
276.63 |
| Jan 08 2014 |
3812 |
276.28 |
| Jan 01 2014 |
2220 |
273.24 |
| Jan 01 2014 |
2874 |
276.63 |
| Jan 01 2014 |
3813 |
276.28 |
| Dec 25 2013 |
2312 |
289.08 |
| Dec 25 2013 |
2220 |
273.24 |
| Dec 25 2013 |
2874 |
276.63 |
| Dec 25 2013 |
3813 |
276.28 |
| Dec 18 2013 |
2312 |
289.08 |
| Dec 18 2013 |
2220 |
273.24 |
| Dec 18 2013 |
2874 |
276.63 |
| Dec 18 2013 |
3813 |
276.28 |
| Dec 11 2013 |
2312 |
289.08 |
| Dec 11 2013 |
2220 |
273.24 |
| Dec 11 2013 |
2874 |
276.63 |
| Dec 11 2013 |
3813 |
276.28 |
| Dec 04 2013 |
2312 |
289.08 |
| Dec 04 2013 |
2220 |
273.24 |
| Dec 04 2013 |
2874 |
276.63 |
| Dec 04 2013 |
3813 |
276.28 |
| Nov 27 2013 |
2312 |
289.08 |
| Nov 27 2013 |
2220 |
273.24 |
| Nov 27 2013 |
2874 |
276.63 |
| Nov 27 2013 |
3813 |
276.28 |
| Nov 20 2013 |
2312 |
289.08 |
| Nov 20 2013 |
2220 |
273.24 |
| Nov 20 2013 |
2874 |
276.63 |
| Nov 20 2013 |
3814 |
276.28 |
| Nov 13 2013 |
2312 |
289.08 |
| Nov 13 2013 |
2220 |
273.24 |
| Nov 13 2013 |
2874 |
276.63 |
| Nov 13 2013 |
3814 |
276.28 |
| Nov 06 2013 |
2312 |
289.08 |
| Nov 06 2013 |
2220 |
273.24 |
| Nov 06 2013 |
2874 |
276.63 |
| Nov 06 2013 |
3814 |
276.28 |
| Oct 30 2013 |
2312 |
289.08 |
| Oct 30 2013 |
2220 |
273.24 |
| Oct 30 2013 |
2873 |
276.63 |
| Oct 30 2013 |
3813 |
276.28 |
| Oct 23 2013 |
2312 |
289.08 |
| Oct 23 2013 |
2221 |
273.24 |
| Oct 23 2013 |
2873 |
276.63 |
| Oct 23 2013 |
3812 |
276.28 |
| Oct 16 2013 |
2309 |
289.08 |
| Oct 16 2013 |
2226 |
273.24 |
| Oct 16 2013 |
2874 |
276.63 |
| Oct 16 2013 |
3818 |
276.28 |
| Oct 09 2013 |
2306 |
289.08 |
| Oct 09 2013 |
2222 |
273.24 |
| Oct 09 2013 |
2891 |
276.63 |
| Oct 09 2013 |
3835 |
276.28 |
| Oct 02 2013 |
2319 |
289.08 |
| Oct 02 2013 |
2224 |
273.24 |
| Oct 02 2013 |
2893 |
276.63 |
| Oct 02 2013 |
3837 |
276.28 |
| Sep 25 2013 |
2313 |
289.08 |
| Sep 25 2013 |
2224 |
273.24 |
| Sep 25 2013 |
2881 |
276.63 |
| Sep 25 2013 |
3841 |
276.28 |
| Sep 18 2013 |
2307 |
289.08 |
| Sep 18 2013 |
2210 |
273.24 |
| Sep 18 2013 |
2865 |
276.63 |
| Sep 18 2013 |
3811 |
276.28 |
| Sep 11 2013 |
2263 |
289.08 |
| Sep 11 2013 |
2236 |
273.24 |
| Sep 11 2013 |
5084 |
313.86 |
| Sep 11 2013 |
4256 |
282.69 |
| Sep 04 2013 |
2266 |
289.08 |
| Sep 04 2013 |
2206 |
271.7 |
| Sep 04 2013 |
5129 |
313.86 |
| Sep 04 2013 |
4287 |
282.69 |
| Aug 28 2013 |
2349 |
289.08 |
| Aug 28 2013 |
2223 |
271.7 |
| Aug 28 2013 |
4495 |
304.17 |
| Aug 28 2013 |
3571 |
271.71 |
| Aug 21 2013 |
2343 |
289.08 |
| Aug 21 2013 |
2233 |
271.7 |
| Aug 21 2013 |
3604 |
288.87 |
| Aug 21 2013 |
3621 |
271.71 |
| Aug 14 2013 |
2065 |
289.08 |
| Aug 14 2013 |
2236 |
271.7 |
| Aug 14 2013 |
3637 |
288.87 |
| Aug 14 2013 |
3492 |
271.71 |
| Aug 07 2013 |
2077 |
289.08 |
| Aug 07 2013 |
2242 |
271.7 |
| Aug 07 2013 |
3716 |
288.87 |
| Aug 07 2013 |
3555 |
271.71 |
| Jul 31 2013 |
2073 |
289.08 |
| Jul 31 2013 |
2297 |
271.7 |
| Jul 31 2013 |
4037 |
293.55 |
| Jul 31 2013 |
3604 |
271.7 |
| Jul 24 2013 |
2076 |
289.08 |
| Jul 24 2013 |
2295 |
271.7 |
| Jul 24 2013 |
3238 |
278.29 |
| Jul 24 2013 |
3623 |
271.7 |
| Jul 17 2013 |
1646 |
273.4 |
| Jul 17 2013 |
2305 |
271.7 |
| Jul 17 2013 |
3247 |
278.29 |
| Jul 17 2013 |
3629 |
271.7 |
| Jul 10 2013 |
1669 |
273.4 |
| Jul 10 2013 |
2330 |
271.7 |
| Jul 10 2013 |
3291 |
278.29 |
| Jul 10 2013 |
3680 |
271.7 |
| Jul 03 2013 |
1604 |
273.4 |
| Jul 03 2013 |
2371 |
272.52 |
| Jul 03 2013 |
3339 |
278.29 |
| Jul 03 2013 |
3699 |
272.52 |
| Jun 26 2013 |
1597 |
273.4 |
| Jun 26 2013 |
2390 |
272.52 |
| Jun 26 2013 |
3465 |
278.29 |
| Jun 26 2013 |
3790 |
272.52 |
| Jun 19 2013 |
1620 |
273.4 |
| Jun 19 2013 |
2445 |
272.52 |
| Jun 19 2013 |
2727 |
263.02 |
| Jun 19 2013 |
3607 |
268.31 |
| Jun 12 2013 |
1731 |
273.4 |
| Jun 12 2013 |
2474 |
272.52 |
| Jun 12 2013 |
2738 |
263.02 |
| Jun 12 2013 |
3706 |
268.31 |
| Jun 05 2013 |
1668 |
273.4 |
| Jun 05 2013 |
2455 |
272.52 |
| Jun 05 2013 |
2729 |
263.02 |
| Jun 05 2013 |
3709 |
268.31 |
| May 29 2013 |
1668 |
273.4 |
| May 29 2013 |
2404 |
272.52 |
| May 29 2013 |
2768 |
263.02 |
| May 29 2013 |
3451 |
263.91 |
| May 22 2013 |
1684 |
273.4 |
| May 22 2013 |
2503 |
272.52 |
| May 22 2013 |
2840 |
263.02 |
| May 22 2013 |
3557 |
263.91 |
| May 15 2013 |
1735 |
273.4 |
| May 15 2013 |
2757 |
277.88 |
| May 15 2013 |
2895 |
263.02 |
| May 15 2013 |
3792 |
267.06 |
| May 08 2013 |
1631 |
273.4 |
| May 08 2013 |
2483 |
271.52 |
| May 08 2013 |
2892 |
263.02 |
| May 08 2013 |
3765 |
267.06 |
| May 01 2013 |
1718 |
273.4 |
| May 01 2013 |
2585 |
271.52 |
| May 01 2013 |
2980 |
263.02 |
| May 01 2013 |
3843 |
267.06 |
| Apr 24 2013 |
1724 |
273.4 |
| Apr 24 2013 |
2583 |
271.52 |
| Apr 24 2013 |
3013 |
263.02 |
| Apr 24 2013 |
3898 |
267.06 |
| Apr 17 2013 |
1791 |
273.4 |
| Apr 17 2013 |
2660 |
271.52 |
| Apr 17 2013 |
3060 |
263.02 |
| Apr 17 2013 |
3966 |
267.06 |
| Apr 10 2013 |
1768 |
273.4 |
| Apr 10 2013 |
2728 |
271.52 |
| Apr 10 2013 |
3065 |
263.02 |
| Apr 10 2013 |
4019 |
267.06 |
| Apr 03 2013 |
1767 |
273.4 |
| Apr 03 2013 |
2747 |
271.52 |
| Apr 03 2013 |
3063 |
263.02 |
| Apr 03 2013 |
4050 |
267.06 |
| Mar 27 2013 |
1811 |
273.4 |
| Mar 27 2013 |
2708 |
268.34 |
| Mar 27 2013 |
3117 |
263.02 |
| Mar 27 2013 |
4247 |
269.3 |
| Mar 20 2013 |
1716 |
273.4 |
| Mar 20 2013 |
2709 |
268.34 |
| Mar 20 2013 |
3082 |
263.02 |
| Mar 20 2013 |
4266 |
269.3 |
| Mar 13 2013 |
1280 |
273.4 |
| Mar 13 2013 |
2425 |
284.09 |
| Mar 13 2013 |
4534 |
273.48 |
| Oct 19 2012 |
1412 |
257.71 |
| Oct 19 2012 |
3126 |
284.09 |
| Oct 19 2012 |
2490 |
263.02 |
| Oct 19 2012 |
3516 |
268.27 |
| Sep 23 2012 |
1393 |
257.71 |
| Sep 23 2012 |
3137 |
284.09 |
| Sep 23 2012 |
2492 |
263.02 |
| Sep 23 2012 |
3509 |
268.27 |
| Aug 31 2012 |
1337 |
257.71 |
| Aug 31 2012 |
2434 |
263.02 |
| Aug 31 2012 |
3082 |
260.37 |
| Aug 24 2012 |
1334 |
257.71 |
| Aug 24 2012 |
2414 |
263.02 |
| Aug 24 2012 |
3067 |
260.37 |
| Aug 10 2012 |
1315 |
257.71 |
| Aug 10 2012 |
2384 |
263.02 |
| Aug 10 2012 |
3051 |
260.37 |
| Aug 03 2012 |
1301 |
257.71 |
| Aug 03 2012 |
2362 |
263.02 |
| Aug 03 2012 |
3042 |
260.37 |
| Apr 27 2012 |
476 |
187.16 |
| Apr 27 2012 |
765 |
187.16 |
| Apr 13 2012 |
484 |
193.8 |
| Apr 13 2012 |
868 |
193.8 |
| Apr 06 2012 |
1812 |
311.24 |
| Apr 06 2012 |
482 |
193.8 |
| Apr 06 2012 |
1845 |
232.95 |
| Mar 27 2012 |
1925 |
311.24 |
| Mar 27 2012 |
1067 |
241.74 |
| Mar 27 2012 |
502 |
193.8 |
| Mar 27 2012 |
1951 |
235.15 |
| Sep 23 2011 |
1216 |
232.28 |
| Sep 23 2011 |
800 |
202.3 |
| Sep 23 2011 |
1379 |
221.07 |
| Sep 16 2011 |
1216 |
232.28 |
| Sep 16 2011 |
801 |
202.3 |
| Sep 16 2011 |
1386 |
221.07 |
| Sep 10 2011 |
1199 |
232.28 |
| Sep 10 2011 |
792 |
202.3 |
| Sep 10 2011 |
1372 |
221.07 |
| Sep 02 2011 |
1181 |
232.28 |
| Sep 02 2011 |
794 |
202.3 |
| Sep 02 2011 |
1357 |
221.07 |
| Aug 26 2011 |
1182 |
232.28 |
| Aug 26 2011 |
793 |
202.3 |
| Aug 26 2011 |
1360 |
221.07 |
| Aug 19 2011 |
1118 |
232.28 |
| Aug 19 2011 |
769 |
202.3 |
| Aug 19 2011 |
1255 |
221.07 |
| Aug 12 2011 |
1117 |
232.28 |
| Aug 12 2011 |
777 |
202.3 |
| Aug 12 2011 |
1259 |
221.07 |
| Aug 05 2011 |
1109 |
232.28 |
| Aug 05 2011 |
780 |
202.3 |
| Aug 05 2011 |
1252 |
221.07 |
| Jul 29 2011 |
1110 |
232.28 |
| Jul 29 2011 |
781 |
202.3 |
| Jul 29 2011 |
1253 |
221.07 |
| Jul 22 2011 |
976 |
232.28 |
| Jul 22 2011 |
900 |
219.29 |
| Jul 22 2011 |
1276 |
227.95 |
| Oct 15 2010 |
255 |
144.38 |
| Oct 15 2010 |
412 |
160.23 |
| Oct 15 2010 |
458 |
156.25 |
| Oct 15 2010 |
486 |
153.91 |
| Aug 15 2010 |
251 |
144.38 |
| Aug 15 2010 |
415 |
160.23 |
| Aug 15 2010 |
467 |
156.25 |
| Aug 15 2010 |
494 |
153.91 |
| Aug 01 2010 |
251 |
144.38 |
| Aug 01 2010 |
419 |
160.23 |
| Aug 01 2010 |
423 |
156.25 |
| Aug 01 2010 |
459 |
153.91 |
| Jul 15 2010 |
181 |
144.38 |
| Jul 15 2010 |
349 |
160.23 |
| Jul 15 2010 |
360 |
156.25 |
| Jul 15 2010 |
391 |
153.91 |
| Jul 01 2010 |
176 |
144.38 |
| Jul 01 2010 |
383 |
160.23 |
| Jul 01 2010 |
389 |
156.25 |
| Jul 01 2010 |
461 |
153.91 |
| Jun 15 2010 |
162 |
144.38 |
| Jun 15 2010 |
388 |
160.23 |
| Jun 15 2010 |
367 |
156.25 |
| Jun 15 2010 |
442 |
153.91 |
| Jun 01 2010 |
126 |
144.38 |
| Jun 01 2010 |
322 |
160.23 |
| Jun 01 2010 |
286 |
156.25 |
| Jun 01 2010 |
412 |
153.91 |
| May 27 2010 |
134 |
144.38 |
| May 27 2010 |
207 |
160.23 |
| May 27 2010 |
196 |
156.25 |
| May 27 2010 |
300 |
153.91 |
| May 15 2010 |
126 |
144.38 |
| May 15 2010 |
363 |
166.4 |
| May 15 2010 |
275 |
156.28 |
| May 15 2010 |
419 |
153.57 |
| Apr 30 2010 |
284 |
156.28 |
| Apr 30 2010 |
406 |
153.57 |
| Apr 15 2010 |
116 |
144.38 |
| Apr 15 2010 |
320 |
166.4 |
| Apr 15 2010 |
256 |
156.28 |
| Apr 15 2010 |
379 |
153.57 |
| Apr 02 2010 |
112 |
144.38 |
| Apr 02 2010 |
265 |
166.4 |
| Apr 02 2010 |
236 |
156.28 |
| Apr 02 2010 |
379 |
153.57 |
