| Mar 21 2024 |
2895 |
389.87 |
| Mar 21 2024 |
5516 |
389.87 |
| Mar 14 2024 |
2336 |
372.91 |
| Mar 14 2024 |
4473 |
372.91 |
| Mar 07 2024 |
2343 |
372.91 |
| Mar 07 2024 |
4474 |
372.91 |
| Feb 29 2024 |
2343 |
372.91 |
| Feb 29 2024 |
4467 |
372.91 |
| Feb 22 2024 |
2339 |
372.91 |
| Feb 22 2024 |
4479 |
372.91 |
| Feb 15 2024 |
2339 |
372.91 |
| Feb 15 2024 |
4454 |
372.91 |
| Feb 08 2024 |
2327 |
372.91 |
| Feb 08 2024 |
4444 |
372.91 |
| Feb 01 2024 |
2323 |
372.91 |
| Feb 01 2024 |
4405 |
372.91 |
| Jan 25 2024 |
2309 |
372.91 |
| Jan 25 2024 |
4352 |
372.91 |
| Jan 18 2024 |
2307 |
372.91 |
| Jan 18 2024 |
4357 |
372.91 |
| Jan 11 2024 |
2303 |
372.91 |
| Jan 11 2024 |
4351 |
372.91 |
| Jan 04 2024 |
2305 |
372.91 |
| Jan 04 2024 |
4283 |
372.91 |
| Dec 28 2023 |
2303 |
372.91 |
| Dec 28 2023 |
4273 |
372.91 |
| Dec 21 2023 |
2303 |
372.91 |
| Dec 21 2023 |
4273 |
372.91 |
| Dec 14 2023 |
2304 |
372.91 |
| Dec 14 2023 |
4248 |
372.91 |
| Dec 07 2023 |
2305 |
372.91 |
| Dec 07 2023 |
4248 |
372.91 |
| Nov 30 2023 |
2307 |
372.91 |
| Nov 30 2023 |
4252 |
372.91 |
| Nov 23 2023 |
2307 |
372.91 |
| Nov 23 2023 |
4239 |
372.91 |
| Nov 16 2023 |
2300 |
372.91 |
| Nov 16 2023 |
4208 |
372.91 |
| Nov 09 2023 |
2292 |
372.91 |
| Nov 09 2023 |
4178 |
372.91 |
| Nov 02 2023 |
2292 |
372.91 |
| Nov 02 2023 |
4176 |
372.91 |
| Oct 26 2023 |
2270 |
372.91 |
| Oct 26 2023 |
4158 |
372.91 |
| Oct 19 2023 |
2261 |
372.91 |
| Oct 19 2023 |
4130 |
372.91 |
| Oct 12 2023 |
2263 |
372.91 |
| Oct 12 2023 |
4098 |
372.91 |
| Oct 05 2023 |
2264 |
372.91 |
| Oct 05 2023 |
3940 |
372.91 |
| Sep 28 2023 |
2260 |
372.91 |
| Sep 28 2023 |
3930 |
372.91 |
| Sep 21 2023 |
2194 |
372.91 |
| Sep 21 2023 |
3868 |
372.91 |
| Sep 14 2023 |
2214 |
372.91 |
| Sep 14 2023 |
3924 |
372.91 |
| Sep 07 2023 |
2271 |
372.91 |
| Sep 07 2023 |
3993 |
372.91 |
| Aug 31 2023 |
2251 |
372.91 |
| Aug 31 2023 |
3994 |
372.91 |
| Aug 24 2023 |
2262 |
372.91 |
| Aug 24 2023 |
3944 |
372.91 |
| Aug 17 2023 |
2330 |
372.91 |
| Aug 17 2023 |
3991 |
372.91 |
| Aug 10 2023 |
2386 |
372.91 |
| Aug 10 2023 |
4022 |
372.91 |
| Aug 03 2023 |
2389 |
372.91 |
| Aug 03 2023 |
4037 |
372.91 |
| Jul 27 2023 |
2427 |
372.91 |
| Jul 27 2023 |
4025 |
372.91 |
| Jul 20 2023 |
5450 |
379.68 |
| Jul 20 2023 |
7481 |
379.68 |
| Jul 13 2023 |
5469 |
379.68 |
| Jul 13 2023 |
7505 |
379.68 |
| Jul 06 2023 |
5488 |
379.68 |
| Jul 06 2023 |
7536 |
379.68 |
| Jun 29 2023 |
5445 |
379.68 |
| Jun 29 2023 |
7505 |
379.68 |
| Jun 22 2023 |
5428 |
379.68 |
| Jun 22 2023 |
7474 |
379.68 |
| Jun 15 2023 |
5467 |
379.68 |
| Jun 15 2023 |
7499 |
379.68 |
| Jun 08 2023 |
5477 |
379.68 |
| Jun 08 2023 |
7547 |
379.68 |
| Jun 01 2023 |
5376 |
379.68 |
| Jun 01 2023 |
7548 |
379.68 |
| May 25 2023 |
5338 |
379.68 |
| May 25 2023 |
7508 |
379.68 |
| May 18 2023 |
5293 |
379.68 |
| May 18 2023 |
7463 |
379.68 |
| May 11 2023 |
5265 |
379.68 |
| May 11 2023 |
7422 |
379.68 |
| May 04 2023 |
5187 |
379.68 |
| May 04 2023 |
7289 |
379.68 |
| Apr 27 2023 |
5160 |
379.68 |
| Apr 27 2023 |
7227 |
379.68 |
| Apr 20 2023 |
5096 |
379.68 |
| Apr 20 2023 |
7148 |
379.68 |
| Apr 13 2023 |
5077 |
379.68 |
| Apr 13 2023 |
7133 |
379.68 |
| Apr 06 2023 |
5067 |
379.68 |
| Apr 06 2023 |
7113 |
379.68 |
| Mar 30 2023 |
5058 |
379.68 |
| Mar 30 2023 |
7088 |
379.68 |
| Mar 23 2023 |
5002 |
379.68 |
| Mar 23 2023 |
7050 |
379.68 |
| Mar 16 2023 |
4978 |
379.68 |
| Mar 16 2023 |
7000 |
379.68 |
| Mar 09 2023 |
4953 |
379.68 |
| Mar 09 2023 |
6933 |
379.68 |
| Mar 02 2023 |
4907 |
379.68 |
| Mar 02 2023 |
6891 |
379.68 |
| Feb 23 2023 |
4899 |
379.68 |
| Feb 23 2023 |
6890 |
379.68 |
| Feb 16 2023 |
4863 |
379.68 |
| Feb 16 2023 |
6816 |
379.68 |
| Feb 09 2023 |
4848 |
379.68 |
| Feb 09 2023 |
6811 |
379.68 |
| Feb 02 2023 |
4821 |
379.68 |
| Feb 02 2023 |
6791 |
379.68 |
| Jan 26 2023 |
4793 |
379.68 |
| Jan 26 2023 |
6777 |
379.68 |
| Jan 19 2023 |
4771 |
379.68 |
| Jan 19 2023 |
6767 |
379.68 |
| Jan 12 2023 |
4771 |
379.68 |
| Jan 12 2023 |
6767 |
379.68 |
| Jan 05 2023 |
4771 |
379.68 |
| Jan 05 2023 |
6768 |
379.68 |
| Dec 29 2022 |
4771 |
379.68 |
| Dec 29 2022 |
6768 |
379.68 |
| Dec 22 2022 |
4771 |
379.68 |
| Dec 22 2022 |
6768 |
379.68 |
| Dec 15 2022 |
4769 |
379.68 |
| Dec 15 2022 |
6766 |
379.68 |
| Dec 08 2022 |
4764 |
379.68 |
| Dec 08 2022 |
6762 |
379.68 |
| Dec 01 2022 |
4764 |
379.68 |
| Dec 01 2022 |
6762 |
379.68 |
| Nov 24 2022 |
4764 |
379.68 |
| Nov 24 2022 |
6762 |
379.68 |
| Nov 17 2022 |
4763 |
379.68 |
| Nov 17 2022 |
6763 |
379.68 |
| Nov 10 2022 |
4763 |
379.68 |
| Nov 10 2022 |
6764 |
379.68 |
| Nov 03 2022 |
4749 |
379.68 |
| Nov 03 2022 |
6755 |
379.68 |
| Oct 27 2022 |
4740 |
379.68 |
| Oct 27 2022 |
6748 |
379.68 |
| Oct 20 2022 |
4740 |
379.68 |
| Oct 20 2022 |
6753 |
379.68 |
| Oct 13 2022 |
4740 |
379.68 |
| Oct 13 2022 |
6745 |
379.68 |
| Oct 06 2022 |
4744 |
379.68 |
| Oct 06 2022 |
6744 |
379.68 |
| Sep 29 2022 |
4753 |
379.68 |
| Sep 29 2022 |
6749 |
379.68 |
| Sep 22 2022 |
4747 |
379.68 |
| Sep 22 2022 |
6739 |
379.68 |
| Sep 15 2022 |
4742 |
379.68 |
| Sep 15 2022 |
6733 |
379.68 |
| Sep 08 2022 |
4688 |
379.68 |
| Sep 08 2022 |
6700 |
379.68 |
| Sep 01 2022 |
4632 |
379.68 |
| Sep 01 2022 |
6616 |
379.68 |
| Aug 25 2022 |
4587 |
379.68 |
| Aug 25 2022 |
6567 |
379.68 |
| Aug 18 2022 |
4564 |
379.68 |
| Aug 18 2022 |
6529 |
379.68 |
| Aug 11 2022 |
4489 |
379.68 |
| Aug 11 2022 |
6499 |
379.68 |
| Aug 04 2022 |
4481 |
379.68 |
| Aug 04 2022 |
6475 |
379.68 |
| Jul 28 2022 |
4402 |
379.68 |
| Jul 28 2022 |
6388 |
379.68 |
| Jul 21 2022 |
4330 |
379.68 |
| Jul 21 2022 |
6312 |
379.68 |
| Jul 14 2022 |
4324 |
379.68 |
| Jul 14 2022 |
6296 |
379.68 |
| Jul 07 2022 |
4284 |
379.68 |
| Jul 07 2022 |
6243 |
379.68 |
| Jun 30 2022 |
4260 |
379.68 |
| Jun 30 2022 |
6215 |
379.68 |
| Jun 23 2022 |
4222 |
379.68 |
| Jun 23 2022 |
6188 |
379.68 |
| Jun 16 2022 |
4057 |
379.68 |
| Jun 16 2022 |
6038 |
379.68 |
| Jun 09 2022 |
4024 |
379.68 |
| Jun 09 2022 |
5957 |
379.68 |
| Jun 02 2022 |
3878 |
379.68 |
| Jun 02 2022 |
5799 |
379.68 |
| May 26 2022 |
3819 |
379.68 |
| May 26 2022 |
5680 |
379.68 |
| May 19 2022 |
3699 |
379.68 |
| May 19 2022 |
5509 |
379.68 |
| May 12 2022 |
3674 |
379.68 |
| May 12 2022 |
5460 |
379.68 |
| May 05 2022 |
3556 |
379.68 |
| May 05 2022 |
5329 |
379.68 |
| Apr 28 2022 |
3462 |
379.68 |
| Apr 28 2022 |
5199 |
379.68 |
| Apr 21 2022 |
3325 |
379.68 |
| Apr 21 2022 |
5006 |
379.68 |
| Apr 14 2022 |
3284 |
379.68 |
| Apr 14 2022 |
4921 |
379.68 |
| Apr 07 2022 |
3238 |
379.68 |
| Apr 07 2022 |
4849 |
379.68 |
| Mar 31 2022 |
3227 |
379.68 |
| Mar 31 2022 |
4836 |
379.68 |
| Mar 24 2022 |
2105 |
374.59 |
| Mar 24 2022 |
2674 |
374.59 |
| Mar 17 2022 |
2625 |
393.24 |
| Mar 17 2022 |
3429 |
393.24 |
| Mar 10 2022 |
2613 |
393.24 |
| Mar 10 2022 |
3395 |
393.24 |
| Mar 03 2022 |
2602 |
393.24 |
| Mar 03 2022 |
3284 |
393.24 |
| Feb 24 2022 |
2573 |
393.24 |
| Feb 24 2022 |
3211 |
393.24 |
| Feb 17 2022 |
2522 |
393.24 |
| Feb 17 2022 |
2866 |
393.24 |
| Feb 10 2022 |
2513 |
393.24 |
| Feb 10 2022 |
2803 |
393.24 |
| Feb 03 2022 |
2496 |
393.24 |
| Feb 03 2022 |
2802 |
393.24 |
| Jan 27 2022 |
2474 |
393.24 |
| Jan 27 2022 |
2800 |
393.24 |
| Jan 20 2022 |
2462 |
393.24 |
| Jan 20 2022 |
2792 |
393.24 |
| Jan 13 2022 |
2445 |
393.24 |
| Jan 13 2022 |
2807 |
393.24 |
| Jan 06 2022 |
2446 |
393.24 |
| Jan 06 2022 |
2808 |
393.24 |
| Dec 30 2021 |
2449 |
393.24 |
| Dec 30 2021 |
2811 |
393.24 |
| Dec 23 2021 |
2449 |
393.24 |
| Dec 23 2021 |
2811 |
393.24 |
| Dec 16 2021 |
2449 |
393.24 |
| Dec 16 2021 |
2811 |
393.24 |
| Dec 09 2021 |
2449 |
393.24 |
| Dec 09 2021 |
2811 |
393.24 |
| Dec 02 2021 |
2448 |
393.24 |
| Dec 02 2021 |
2812 |
393.24 |
| Nov 25 2021 |
2448 |
393.24 |
| Nov 25 2021 |
2812 |
393.24 |
| Nov 18 2021 |
2449 |
393.24 |
| Nov 18 2021 |
2813 |
393.24 |
| Nov 11 2021 |
2449 |
393.24 |
| Nov 11 2021 |
2814 |
393.24 |
| Nov 04 2021 |
2449 |
393.24 |
| Nov 04 2021 |
2844 |
393.24 |
| Oct 28 2021 |
2450 |
393.24 |
| Oct 28 2021 |
2845 |
393.24 |
| Oct 21 2021 |
2450 |
393.24 |
| Oct 21 2021 |
2854 |
393.24 |
| Oct 14 2021 |
2450 |
393.24 |
| Oct 14 2021 |
2849 |
393.24 |
| Oct 07 2021 |
2448 |
393.24 |
| Oct 07 2021 |
2852 |
393.24 |
| Sep 30 2021 |
2404 |
393.24 |
| Sep 30 2021 |
2805 |
393.24 |
| Sep 23 2021 |
2350 |
393.24 |
| Sep 23 2021 |
2802 |
393.24 |
| Sep 16 2021 |
2328 |
393.24 |
| Sep 16 2021 |
2775 |
393.24 |
| Sep 09 2021 |
2299 |
393.24 |
| Sep 09 2021 |
2754 |
393.24 |
| Sep 02 2021 |
2249 |
393.24 |
| Sep 02 2021 |
2789 |
393.24 |
| Aug 26 2021 |
2222 |
393.24 |
| Aug 26 2021 |
2692 |
393.24 |
| Aug 19 2021 |
2223 |
393.24 |
| Aug 19 2021 |
2731 |
393.24 |
| Aug 12 2021 |
2190 |
393.24 |
| Aug 12 2021 |
2723 |
393.24 |
| Aug 05 2021 |
2172 |
393.24 |
| Aug 05 2021 |
2684 |
393.24 |
| Jul 29 2021 |
2107 |
393.24 |
| Jul 29 2021 |
2679 |
393.24 |
| Aug 23 2019 |
9038 |
448.14 |
| Aug 23 2019 |
13394 |
448.14 |
| Aug 16 2019 |
9057 |
448.14 |
| Aug 16 2019 |
13379 |
448.14 |
| Aug 09 2019 |
9080 |
448.14 |
| Aug 09 2019 |
13423 |
448.14 |
| Aug 02 2019 |
9172 |
448.14 |
| Aug 02 2019 |
13525 |
448.14 |
| Jul 26 2019 |
9244 |
448.14 |
| Jul 26 2019 |
13603 |
448.14 |
| Jul 19 2019 |
9245 |
448.14 |
| Jul 19 2019 |
13681 |
448.14 |
| Jul 12 2019 |
9432 |
448.14 |
| Jul 12 2019 |
13824 |
448.14 |
| Jul 05 2019 |
9726 |
448.14 |
| Jul 05 2019 |
14108 |
448.14 |
| Jun 28 2019 |
9830 |
448.14 |
| Jun 28 2019 |
14253 |
448.14 |
| Jun 21 2019 |
9795 |
448.14 |
| Jun 21 2019 |
14135 |
448.14 |
| Jun 14 2019 |
9961 |
448.14 |
| Jun 14 2019 |
14251 |
448.14 |
| Jun 07 2019 |
10121 |
448.14 |
| Jun 07 2019 |
14439 |
448.14 |
| May 31 2019 |
10094 |
448.14 |
| May 31 2019 |
14407 |
448.14 |
| May 24 2019 |
10140 |
448.14 |
| May 24 2019 |
14459 |
448.14 |
| May 17 2019 |
10205 |
448.14 |
| May 17 2019 |
14473 |
448.14 |
| May 10 2019 |
10171 |
448.14 |
| May 10 2019 |
14389 |
448.14 |
| May 03 2019 |
10171 |
448.14 |
| May 03 2019 |
14455 |
448.14 |
| Apr 26 2019 |
10168 |
448.14 |
| Apr 26 2019 |
14154 |
448.14 |
| Apr 19 2019 |
10310 |
448.14 |
| Apr 19 2019 |
14099 |
448.14 |
| Apr 18 2019 |
10322 |
448.14 |
| Apr 12 2019 |
10466 |
448.14 |
| Apr 12 2019 |
14166 |
448.14 |
| Apr 05 2019 |
10251 |
448.14 |
| Apr 05 2019 |
13772 |
448.14 |
| Mar 29 2019 |
10116 |
448.14 |
| Mar 29 2019 |
13641 |
448.14 |
| Mar 22 2019 |
10016 |
448.14 |
| Mar 22 2019 |
13486 |
448.14 |
| Mar 15 2019 |
9966 |
448.14 |
| Mar 15 2019 |
13506 |
448.14 |
| Mar 08 2019 |
9927 |
448.14 |
| Mar 08 2019 |
13311 |
448.14 |
| Mar 01 2019 |
9948 |
448.14 |
| Mar 01 2019 |
13378 |
448.14 |
| Feb 22 2019 |
9976 |
448.14 |
| Feb 22 2019 |
13439 |
448.14 |
| Feb 15 2019 |
9887 |
448.14 |
| Feb 15 2019 |
13321 |
448.14 |
| Feb 08 2019 |
9795 |
448.14 |
| Feb 08 2019 |
13212 |
448.14 |
| Feb 01 2019 |
9828 |
448.14 |
| Feb 01 2019 |
13216 |
448.14 |
| Jan 25 2019 |
9853 |
448.14 |
| Jan 25 2019 |
13265 |
448.14 |
| Jan 18 2019 |
9867 |
448.14 |
| Jan 18 2019 |
13289 |
448.14 |
| Jan 11 2019 |
9851 |
448.14 |
| Jan 11 2019 |
13273 |
448.14 |
| Jan 04 2019 |
9866 |
448.14 |
| Jan 04 2019 |
13283 |
448.14 |
| Dec 28 2018 |
9866 |
448.14 |
| Dec 28 2018 |
13283 |
448.14 |
| Dec 21 2018 |
9866 |
448.14 |
| Dec 21 2018 |
13283 |
448.14 |
| Dec 14 2018 |
9866 |
448.14 |
| Dec 14 2018 |
13283 |
448.14 |
| Dec 07 2018 |
9860 |
448.14 |
| Dec 07 2018 |
13278 |
448.14 |
| Nov 30 2018 |
9860 |
448.14 |
| Nov 30 2018 |
13278 |
448.14 |
| Nov 23 2018 |
9860 |
448.14 |
| Nov 23 2018 |
13278 |
448.14 |
| Nov 16 2018 |
9860 |
448.14 |
| Nov 16 2018 |
13278 |
448.14 |
| Nov 09 2018 |
9860 |
448.14 |
| Nov 09 2018 |
13279 |
448.14 |
| Nov 02 2018 |
9860 |
448.14 |
| Nov 02 2018 |
13251 |
448.14 |
| Oct 26 2018 |
9860 |
448.14 |
| Oct 26 2018 |
13249 |
448.14 |
| Oct 19 2018 |
9860 |
448.14 |
| Oct 19 2018 |
13271 |
448.14 |
| Oct 12 2018 |
9837 |
448.14 |
| Oct 12 2018 |
13223 |
448.14 |
| Oct 05 2018 |
9816 |
448.14 |
| Oct 05 2018 |
13335 |
448.14 |
| Sep 28 2018 |
9830 |
448.14 |
| Sep 28 2018 |
13017 |
448.14 |
| Sep 21 2018 |
9803 |
448.14 |
| Sep 21 2018 |
12999 |
448.14 |
| Sep 14 2018 |
9849 |
448.14 |
| Sep 14 2018 |
13043 |
448.14 |
| Sep 07 2018 |
9948 |
448.14 |
| Sep 07 2018 |
13288 |
448.14 |
| Aug 31 2018 |
10046 |
448.14 |
| Aug 31 2018 |
13372 |
448.14 |
| Aug 04 2017 |
3092 |
348.7 |
| Aug 04 2017 |
4467 |
348.7 |
| Jul 28 2017 |
3109 |
348.7 |
| Jul 28 2017 |
4509 |
348.7 |
| Jul 21 2017 |
3175 |
348.7 |
| Jul 21 2017 |
4618 |
348.7 |
| Jul 14 2017 |
3211 |
348.7 |
| Jul 14 2017 |
4641 |
348.7 |
| Jul 07 2017 |
3233 |
348.7 |
| Jul 07 2017 |
4689 |
348.7 |
| Jun 30 2017 |
3254 |
348.7 |
| Jun 30 2017 |
4716 |
348.7 |
| Jun 23 2017 |
3348 |
348.7 |
| Jun 23 2017 |
4721 |
348.7 |
| Jun 16 2017 |
3347 |
348.7 |
| Jun 16 2017 |
4771 |
348.7 |
| Jun 09 2017 |
3216 |
348.7 |
| Jun 09 2017 |
4664 |
348.7 |
| Jun 02 2017 |
3381 |
348.7 |
| Jun 02 2017 |
4806 |
348.7 |
| May 26 2017 |
3382 |
348.7 |
| May 26 2017 |
4843 |
348.7 |
| May 19 2017 |
3469 |
348.7 |
| May 19 2017 |
4872 |
348.7 |
| May 12 2017 |
3500 |
348.7 |
| May 12 2017 |
4909 |
348.7 |
| May 05 2017 |
3513 |
348.7 |
| May 05 2017 |
4960 |
348.7 |
| Apr 28 2017 |
3533 |
348.7 |
| Apr 28 2017 |
4963 |
348.7 |
| Apr 21 2017 |
3608 |
348.7 |
| Apr 21 2017 |
5008 |
348.7 |
| Apr 14 2017 |
3671 |
348.7 |
| Apr 14 2017 |
5061 |
348.7 |
| Apr 07 2017 |
3660 |
348.7 |
| Apr 07 2017 |
4954 |
348.7 |
| Mar 31 2017 |
3686 |
348.7 |
| Mar 31 2017 |
5045 |
348.7 |
| Mar 24 2017 |
3619 |
348.7 |
| Mar 24 2017 |
5002 |
348.7 |
| Mar 17 2017 |
3660 |
348.7 |
| Mar 17 2017 |
5025 |
348.7 |
| Mar 10 2017 |
3720 |
348.7 |
| Mar 10 2017 |
5092 |
348.7 |
| Mar 03 2017 |
3738 |
348.7 |
| Mar 03 2017 |
5122 |
348.7 |
| Feb 24 2017 |
3790 |
348.7 |
| Feb 24 2017 |
5146 |
348.7 |
| Feb 17 2017 |
3825 |
348.7 |
| Feb 17 2017 |
5170 |
348.7 |
| Feb 10 2017 |
3862 |
348.7 |
| Feb 10 2017 |
5185 |
348.7 |
| Feb 03 2017 |
3858 |
348.7 |
| Feb 03 2017 |
5201 |
348.7 |
| Jan 27 2017 |
3858 |
348.7 |
| Jan 27 2017 |
5213 |
348.7 |
| Jan 20 2017 |
3869 |
348.7 |
| Jan 20 2017 |
5222 |
348.7 |
| Jan 13 2017 |
3872 |
348.7 |
| Jan 13 2017 |
5227 |
348.7 |
| Jan 06 2017 |
3872 |
348.7 |
| Jan 06 2017 |
5222 |
348.7 |
| Dec 30 2016 |
3872 |
348.7 |
| Dec 30 2016 |
5224 |
348.7 |
| Dec 23 2016 |
3872 |
348.7 |
| Dec 23 2016 |
5224 |
348.7 |
| Dec 16 2016 |
3872 |
348.7 |
| Dec 16 2016 |
5224 |
348.7 |
| Dec 09 2016 |
3872 |
348.7 |
| Dec 09 2016 |
5224 |
348.7 |
| Dec 02 2016 |
3872 |
348.7 |
| Dec 02 2016 |
5224 |
348.7 |
| Nov 25 2016 |
3872 |
348.7 |
| Nov 25 2016 |
5221 |
348.7 |
| Nov 18 2016 |
3872 |
348.7 |
| Nov 18 2016 |
5221 |
348.7 |
| Nov 11 2016 |
3871 |
348.7 |
| Nov 11 2016 |
5217 |
348.7 |
| Nov 04 2016 |
3871 |
348.7 |
| Nov 04 2016 |
5217 |
348.7 |
| Oct 28 2016 |
3873 |
348.7 |
| Oct 28 2016 |
5220 |
348.7 |
| Oct 21 2016 |
3880 |
348.7 |
| Oct 21 2016 |
5225 |
348.7 |
| Oct 14 2016 |
3880 |
348.7 |
| Oct 14 2016 |
5248 |
348.7 |
| Oct 07 2016 |
3882 |
348.7 |
| Oct 07 2016 |
5254 |
348.7 |
| Sep 30 2016 |
3884 |
348.7 |
| Sep 30 2016 |
5257 |
348.7 |
| Sep 23 2016 |
3854 |
348.7 |
| Sep 23 2016 |
5231 |
348.7 |
| Sep 16 2016 |
3842 |
348.7 |
| Sep 16 2016 |
5248 |
348.7 |
| Sep 09 2016 |
3894 |
348.7 |
| Sep 09 2016 |
5284 |
348.7 |
| Sep 02 2016 |
3907 |
348.7 |
| Sep 02 2016 |
5357 |
348.7 |
| Aug 26 2016 |
3572 |
348.7 |
| Aug 26 2016 |
5042 |
348.7 |
| Aug 19 2016 |
3589 |
348.7 |
| Aug 19 2016 |
5066 |
348.7 |
| Aug 12 2016 |
3597 |
348.7 |
| Aug 12 2016 |
5923 |
348.7 |
| Jul 29 2016 |
1582 |
294.22 |
| Jul 29 2016 |
2212 |
294.22 |
| Jul 22 2016 |
1888 |
300.24 |
| Jul 22 2016 |
2566 |
300.24 |
| Jun 22 2016 |
1861 |
297.21 |
| Jun 22 2016 |
2861 |
297.21 |
| Jun 15 2016 |
1445 |
285.77 |
| Jun 15 2016 |
2302 |
285.77 |
| Jun 08 2016 |
1470 |
285.77 |
| Jun 08 2016 |
2293 |
285.77 |
| Jun 01 2016 |
3448 |
341.37 |
| Jun 01 2016 |
1173 |
276.58 |
| Jun 01 2016 |
1942 |
276.58 |
| May 25 2016 |
8242 |
398.4 |
| May 25 2016 |
1215 |
276.58 |
| May 25 2016 |
1969 |
276.58 |
| May 18 2016 |
8006 |
437.92 |
| May 18 2016 |
7954 |
395.01 |
| May 18 2016 |
1219 |
276.58 |
| May 18 2016 |
1980 |
276.58 |
| May 11 2016 |
7907 |
437.92 |
| May 11 2016 |
7967 |
395.01 |
| May 11 2016 |
1228 |
276.58 |
| May 11 2016 |
1979 |
276.58 |
| May 04 2016 |
7903 |
437.92 |
| May 04 2016 |
7950 |
395.01 |
| May 04 2016 |
1190 |
276.58 |
| May 04 2016 |
1962 |
276.58 |
| Apr 27 2016 |
8111 |
437.92 |
| Apr 27 2016 |
8149 |
395.01 |
| Apr 27 2016 |
1244 |
276.58 |
| Apr 27 2016 |
1999 |
276.58 |
| Apr 20 2016 |
8166 |
437.92 |
| Apr 20 2016 |
7302 |
386.35 |
| Apr 20 2016 |
1323 |
276.58 |
| Apr 20 2016 |
2090 |
276.58 |
| Apr 13 2016 |
8225 |
437.92 |
| Apr 13 2016 |
7497 |
386.35 |
| Apr 13 2016 |
1313 |
276.58 |
| Apr 13 2016 |
2103 |
276.58 |
| Apr 06 2016 |
8370 |
437.92 |
| Apr 06 2016 |
10449 |
412.48 |
| Apr 06 2016 |
1253 |
273.9 |
| Apr 06 2016 |
2125 |
276.58 |
| Mar 30 2016 |
8149 |
437.92 |
| Mar 30 2016 |
10338 |
412.48 |
| Mar 30 2016 |
1234 |
273.9 |
| Mar 30 2016 |
2120 |
276.58 |
| Mar 23 2016 |
8449 |
437.92 |
| Mar 23 2016 |
8099 |
389.54 |
| Mar 23 2016 |
1246 |
273.9 |
| Mar 23 2016 |
2150 |
276.58 |
| Mar 16 2016 |
8420 |
437.92 |
| Mar 16 2016 |
7447 |
382.42 |
| Mar 16 2016 |
1209 |
273.9 |
| Mar 16 2016 |
2131 |
276.58 |
| Mar 09 2016 |
8468 |
437.92 |
| Mar 09 2016 |
4501 |
348.29 |
| Mar 09 2016 |
1206 |
273.9 |
| Mar 09 2016 |
2143 |
276.58 |
| Mar 02 2016 |
8506 |
437.92 |
| Mar 02 2016 |
4471 |
348.29 |
| Mar 02 2016 |
1188 |
273.9 |
| Mar 02 2016 |
2130 |
276.58 |
| Feb 24 2016 |
8470 |
437.92 |
| Feb 24 2016 |
4514 |
348.29 |
| Feb 24 2016 |
1206 |
273.9 |
| Feb 24 2016 |
2138 |
276.58 |
| Feb 17 2016 |
8557 |
437.92 |
| Feb 17 2016 |
4583 |
348.29 |
| Feb 17 2016 |
1216 |
273.9 |
| Feb 17 2016 |
2155 |
276.58 |
| Feb 10 2016 |
8617 |
437.92 |
| Feb 10 2016 |
4579 |
348.29 |
| Feb 10 2016 |
1234 |
273.9 |
| Feb 10 2016 |
2176 |
276.58 |
| Feb 03 2016 |
8621 |
437.92 |
| Feb 03 2016 |
4607 |
348.29 |
| Feb 03 2016 |
1235 |
273.9 |
| Feb 03 2016 |
2191 |
276.58 |
| Jan 27 2016 |
8621 |
437.92 |
| Jan 27 2016 |
4625 |
348.29 |
| Jan 27 2016 |
1240 |
273.9 |
| Jan 27 2016 |
2203 |
276.58 |
| Jan 20 2016 |
8631 |
437.92 |
| Jan 20 2016 |
4632 |
348.29 |
| Jan 20 2016 |
1242 |
273.9 |
| Jan 20 2016 |
2208 |
276.58 |
| Jan 13 2016 |
8631 |
437.92 |
| Jan 13 2016 |
4633 |
348.29 |
| Jan 13 2016 |
1242 |
273.9 |
| Jan 13 2016 |
2208 |
276.58 |
| Jan 06 2016 |
8631 |
437.92 |
| Jan 06 2016 |
4633 |
348.29 |
| Jan 06 2016 |
1242 |
273.9 |
| Jan 06 2016 |
2208 |
276.58 |
| Dec 30 2015 |
8640 |
437.92 |
| Dec 30 2015 |
4633 |
348.29 |
| Dec 30 2015 |
1241 |
273.9 |
| Dec 30 2015 |
2206 |
276.58 |
| Dec 23 2015 |
8640 |
437.92 |
| Dec 23 2015 |
4633 |
348.29 |
| Dec 23 2015 |
1241 |
273.9 |
| Dec 23 2015 |
2206 |
276.58 |
| Dec 16 2015 |
8640 |
437.92 |
| Dec 16 2015 |
4633 |
348.29 |
| Dec 16 2015 |
1241 |
273.9 |
| Dec 16 2015 |
2206 |
276.58 |
| Dec 09 2015 |
8640 |
437.92 |
| Dec 09 2015 |
4633 |
348.29 |
| Dec 09 2015 |
1242 |
273.9 |
| Dec 09 2015 |
2207 |
276.58 |
| Dec 02 2015 |
8640 |
437.92 |
| Dec 02 2015 |
4633 |
348.29 |
| Dec 02 2015 |
1242 |
273.9 |
| Dec 02 2015 |
2207 |
276.58 |
| Nov 25 2015 |
8640 |
437.92 |
| Nov 25 2015 |
4633 |
348.29 |
| Nov 25 2015 |
1242 |
273.9 |
| Nov 25 2015 |
2207 |
276.58 |
| Nov 18 2015 |
8640 |
437.92 |
| Nov 18 2015 |
4633 |
348.29 |
| Nov 18 2015 |
1242 |
273.9 |
| Nov 18 2015 |
2207 |
276.58 |
| Nov 11 2015 |
8640 |
437.92 |
| Nov 11 2015 |
4628 |
348.29 |
| Nov 11 2015 |
1242 |
273.9 |
| Nov 11 2015 |
2207 |
276.58 |
| Nov 04 2015 |
8640 |
437.92 |
| Nov 04 2015 |
4628 |
348.29 |
| Nov 04 2015 |
1242 |
273.9 |
| Nov 04 2015 |
2207 |
276.58 |
| Oct 28 2015 |
8624 |
437.92 |
| Oct 28 2015 |
4629 |
348.29 |
| Oct 28 2015 |
1238 |
273.9 |
| Oct 28 2015 |
2208 |
276.58 |
| Oct 21 2015 |
8595 |
437.92 |
| Oct 21 2015 |
4626 |
348.29 |
| Oct 21 2015 |
1242 |
273.9 |
| Oct 21 2015 |
2209 |
276.58 |
| Oct 14 2015 |
8596 |
437.92 |
| Oct 14 2015 |
4628 |
348.29 |
| Oct 14 2015 |
1241 |
273.9 |
| Oct 14 2015 |
2208 |
276.58 |
| Oct 07 2015 |
8600 |
437.92 |
| Oct 07 2015 |
4627 |
348.29 |
| Oct 07 2015 |
1242 |
273.9 |
| Oct 07 2015 |
2207 |
276.58 |
| Sep 30 2015 |
8616 |
437.92 |
| Sep 30 2015 |
4634 |
348.29 |
| Sep 30 2015 |
1243 |
273.9 |
| Sep 30 2015 |
2202 |
276.58 |
| Sep 23 2015 |
8572 |
437.92 |
| Sep 23 2015 |
4650 |
348.29 |
| Sep 23 2015 |
1244 |
273.9 |
| Sep 23 2015 |
2211 |
276.58 |
| Sep 16 2015 |
8541 |
437.92 |
| Sep 16 2015 |
4613 |
348.29 |
| Sep 16 2015 |
1250 |
273.9 |
| Sep 16 2015 |
2207 |
276.58 |
| Sep 09 2015 |
8473 |
437.92 |
| Sep 09 2015 |
4609 |
348.29 |
| Sep 09 2015 |
1253 |
273.9 |
| Sep 09 2015 |
2190 |
276.58 |
| Sep 02 2015 |
8363 |
437.92 |
| Sep 02 2015 |
4655 |
348.29 |
| Sep 02 2015 |
1243 |
273.9 |
| Sep 02 2015 |
2183 |
276.58 |
| Aug 26 2015 |
7740 |
422.85 |
| Aug 26 2015 |
4366 |
342.9 |
| Aug 26 2015 |
1268 |
273.9 |
| Aug 26 2015 |
2211 |
276.58 |
| Aug 19 2015 |
7667 |
422.85 |
| Aug 19 2015 |
4526 |
342.9 |
| Aug 19 2015 |
1264 |
273.9 |
| Aug 19 2015 |
2235 |
276.58 |
| Aug 12 2015 |
7732 |
422.85 |
| Aug 12 2015 |
4504 |
342.9 |
| Aug 12 2015 |
1285 |
273.9 |
| Aug 12 2015 |
2244 |
276.58 |
| Aug 05 2015 |
7723 |
422.85 |
| Aug 05 2015 |
4569 |
342.9 |
| Aug 05 2015 |
1282 |
273.9 |
| Aug 05 2015 |
2267 |
276.58 |
| Jul 29 2015 |
7662 |
422.85 |
| Jul 29 2015 |
4557 |
342.9 |
| Jul 29 2015 |
1361 |
275.13 |
| Jul 29 2015 |
2429 |
278.53 |
| Jul 22 2015 |
7737 |
422.85 |
| Jul 22 2015 |
4561 |
342.9 |
| Jul 22 2015 |
1338 |
275.13 |
| Jul 22 2015 |
2401 |
278.53 |
| Jul 15 2015 |
7899 |
422.85 |
| Jul 15 2015 |
4733 |
342.9 |
| Jul 15 2015 |
1312 |
272.63 |
| Jul 15 2015 |
2476 |
278.53 |
| Jul 08 2015 |
7967 |
422.85 |
| Jul 08 2015 |
4780 |
342.9 |
| Jul 08 2015 |
1339 |
272.63 |
| Jul 08 2015 |
2548 |
278.53 |
| Jul 01 2015 |
8047 |
422.85 |
| Jul 01 2015 |
4811 |
342.9 |
| Jul 01 2015 |
1371 |
272.63 |
| Jul 01 2015 |
2574 |
278.53 |
| Jun 24 2015 |
8031 |
422.85 |
| Jun 24 2015 |
4843 |
342.9 |
| Jun 24 2015 |
1410 |
272.63 |
| Jun 24 2015 |
3071 |
286.61 |
| Jun 17 2015 |
7976 |
422.85 |
| Jun 17 2015 |
4828 |
342.9 |
| Jun 17 2015 |
2071 |
288.34 |
| Jun 17 2015 |
4582 |
306.21 |
| Jun 10 2015 |
8006 |
422.85 |
| Jun 10 2015 |
4847 |
342.9 |
| Jun 10 2015 |
2102 |
288.34 |
| Jun 10 2015 |
4524 |
306.21 |
| Jun 03 2015 |
7961 |
422.85 |
| Jun 03 2015 |
5532 |
350.32 |
| Jun 03 2015 |
2676 |
300.72 |
| Jun 03 2015 |
6146 |
324.02 |
| May 27 2015 |
7849 |
422.85 |
| May 27 2015 |
5475 |
350.32 |
| May 27 2015 |
2687 |
300.72 |
| May 27 2015 |
6120 |
324.02 |
| May 20 2015 |
7034 |
407.79 |
| May 20 2015 |
5551 |
350.32 |
| May 20 2015 |
2727 |
300.72 |
| May 20 2015 |
5374 |
314.97 |
| May 13 2015 |
7060 |
407.79 |
| May 13 2015 |
5588 |
350.32 |
| May 13 2015 |
2728 |
300.72 |
| May 13 2015 |
5413 |
314.97 |
| May 06 2015 |
6655 |
407.79 |
| May 06 2015 |
5509 |
350.32 |
| May 06 2015 |
2601 |
300.72 |
| May 06 2015 |
5690 |
320.08 |
| Apr 29 2015 |
6889 |
407.79 |
| Apr 29 2015 |
5589 |
350.22 |
| Apr 29 2015 |
2667 |
300.72 |
| Apr 29 2015 |
5807 |
320.08 |
| Apr 22 2015 |
7008 |
407.79 |
| Apr 22 2015 |
6039 |
354.82 |
| Apr 22 2015 |
2670 |
300.45 |
| Apr 22 2015 |
5061 |
310.86 |
| Apr 15 2015 |
6922 |
407.79 |
| Apr 15 2015 |
6041 |
354.82 |
| Apr 15 2015 |
2668 |
300.45 |
| Apr 15 2015 |
5107 |
310.86 |
| Apr 08 2015 |
6936 |
407.79 |
| Apr 08 2015 |
6044 |
354.82 |
| Apr 08 2015 |
3079 |
307.05 |
| Apr 08 2015 |
5939 |
320.26 |
| Apr 01 2015 |
6898 |
407.79 |
| Apr 01 2015 |
6113 |
354.82 |
| Apr 01 2015 |
3129 |
307.05 |
| Apr 01 2015 |
6040 |
320.26 |
| Mar 25 2015 |
6845 |
407.79 |
| Mar 25 2015 |
5850 |
354.82 |
| Mar 25 2015 |
3079 |
307.05 |
| Mar 25 2015 |
5723 |
318.52 |
| Mar 18 2015 |
6591 |
407.79 |
| Mar 18 2015 |
7321 |
374.22 |
| Mar 18 2015 |
3091 |
307.05 |
| Mar 18 2015 |
5142 |
312.19 |
| Mar 11 2015 |
6834 |
407.79 |
| Mar 11 2015 |
7492 |
374.22 |
| Mar 11 2015 |
3120 |
307.05 |
| Mar 11 2015 |
5375 |
312.19 |
| Mar 04 2015 |
6946 |
407.79 |
| Mar 04 2015 |
7612 |
374.22 |
| Mar 04 2015 |
3172 |
307.05 |
| Mar 04 2015 |
5415 |
312.19 |
| Feb 25 2015 |
6866 |
407.79 |
| Feb 25 2015 |
7662 |
374.22 |
| Feb 25 2015 |
3182 |
307.05 |
| Feb 25 2015 |
5439 |
312.19 |
| Feb 18 2015 |
6911 |
407.79 |
| Feb 18 2015 |
7737 |
374.22 |
| Feb 18 2015 |
3226 |
307.05 |
| Feb 18 2015 |
5527 |
312.19 |
| Feb 11 2015 |
6949 |
407.79 |
| Feb 11 2015 |
7767 |
374.22 |
| Feb 11 2015 |
3234 |
307.05 |
| Feb 11 2015 |
5547 |
312.19 |
| Feb 04 2015 |
6956 |
407.79 |
| Feb 04 2015 |
7799 |
374.22 |
| Feb 04 2015 |
3242 |
307.05 |
| Feb 04 2015 |
5562 |
312.19 |
| Jan 28 2015 |
6956 |
407.79 |
| Jan 28 2015 |
7787 |
374.22 |
| Jan 28 2015 |
3260 |
307.05 |
| Jan 28 2015 |
5565 |
312.19 |
| Jan 21 2015 |
6960 |
407.79 |
| Jan 21 2015 |
7805 |
374.22 |
| Jan 21 2015 |
3267 |
307.05 |
| Jan 21 2015 |
5583 |
312.19 |
| Jan 14 2015 |
6960 |
407.79 |
| Jan 14 2015 |
7816 |
374.22 |
| Jan 14 2015 |
3280 |
307.05 |
| Jan 14 2015 |
5597 |
312.19 |
| Jan 07 2015 |
6960 |
407.79 |
| Jan 07 2015 |
7816 |
374.22 |
| Jan 07 2015 |
3279 |
307.05 |
| Jan 07 2015 |
5592 |
312.19 |
| Dec 31 2014 |
6975 |
407.79 |
| Dec 31 2014 |
7816 |
374.22 |
| Dec 31 2014 |
3279 |
307.05 |
| Dec 31 2014 |
5594 |
312.19 |
| Dec 24 2014 |
6975 |
407.79 |
| Dec 24 2014 |
7816 |
374.22 |
| Dec 24 2014 |
3279 |
307.05 |
| Dec 24 2014 |
5594 |
312.19 |
| Dec 17 2014 |
6975 |
407.79 |
| Dec 17 2014 |
7816 |
374.22 |
| Dec 17 2014 |
3279 |
307.05 |
| Dec 17 2014 |
5594 |
312.19 |
| Dec 10 2014 |
6975 |
407.79 |
| Dec 10 2014 |
7816 |
374.22 |
| Dec 10 2014 |
3279 |
307.05 |
| Dec 10 2014 |
5594 |
312.19 |
| Dec 03 2014 |
6976 |
407.79 |
| Dec 03 2014 |
7816 |
374.22 |
| Dec 03 2014 |
3279 |
307.05 |
| Dec 03 2014 |
5594 |
312.19 |
| Nov 26 2014 |
6976 |
407.79 |
| Nov 26 2014 |
7816 |
374.22 |
| Nov 26 2014 |
3279 |
307.05 |
| Nov 26 2014 |
5594 |
312.19 |
| Nov 19 2014 |
6975 |
407.79 |
| Nov 19 2014 |
7816 |
374.22 |
| Nov 19 2014 |
3279 |
307.05 |
| Nov 19 2014 |
5593 |
312.19 |
| Nov 12 2014 |
6975 |
407.79 |
| Nov 12 2014 |
7816 |
374.22 |
| Nov 12 2014 |
3279 |
307.05 |
| Nov 12 2014 |
5593 |
312.19 |
| Nov 05 2014 |
6975 |
407.79 |
| Nov 05 2014 |
7816 |
374.22 |
| Nov 05 2014 |
3279 |
307.05 |
| Nov 05 2014 |
5593 |
312.19 |
| Oct 29 2014 |
6975 |
407.79 |
| Oct 29 2014 |
7815 |
374.22 |
| Oct 29 2014 |
3279 |
307.05 |
| Oct 29 2014 |
5593 |
312.19 |
| Oct 22 2014 |
6963 |
407.79 |
| Oct 22 2014 |
7809 |
374.22 |
| Oct 22 2014 |
3275 |
307.05 |
| Oct 22 2014 |
5602 |
312.19 |
| Oct 15 2014 |
6958 |
407.79 |
| Oct 15 2014 |
7787 |
374.22 |
| Oct 15 2014 |
3272 |
307.05 |
| Oct 15 2014 |
5601 |
312.19 |
| Oct 08 2014 |
6955 |
407.79 |
| Oct 08 2014 |
7793 |
374.22 |
| Oct 08 2014 |
3270 |
307.05 |
| Oct 08 2014 |
5608 |
312.19 |
| Oct 01 2014 |
6958 |
407.79 |
| Oct 01 2014 |
7798 |
374.22 |
| Oct 01 2014 |
3281 |
307.05 |
| Oct 01 2014 |
5615 |
312.19 |
| Sep 24 2014 |
6932 |
407.79 |
| Sep 24 2014 |
7828 |
374.22 |
| Sep 24 2014 |
3301 |
307.05 |
| Sep 24 2014 |
5603 |
312.19 |
| Sep 17 2014 |
6904 |
407.79 |
| Sep 17 2014 |
7775 |
374.22 |
| Sep 17 2014 |
3330 |
307.05 |
| Sep 17 2014 |
5627 |
312.19 |
| Sep 10 2014 |
6913 |
407.79 |
| Sep 10 2014 |
7786 |
374.22 |
| Sep 10 2014 |
3318 |
307.05 |
| Sep 10 2014 |
5623 |
312.19 |
| Sep 03 2014 |
6919 |
407.79 |
| Sep 03 2014 |
7810 |
374.22 |
| Sep 03 2014 |
3360 |
307.05 |
| Sep 03 2014 |
5652 |
312.19 |
| Aug 27 2014 |
8363 |
380.67 |
| Aug 27 2014 |
4145 |
318.99 |
| Aug 27 2014 |
6245 |
318.99 |
| Aug 20 2014 |
8362 |
380.67 |
| Aug 20 2014 |
4649 |
326.78 |
| Aug 20 2014 |
6998 |
326.78 |
| Aug 13 2014 |
8552 |
382.85 |
| Aug 13 2014 |
5292 |
336.11 |
| Aug 13 2014 |
8902 |
345.46 |
| Aug 06 2014 |
8676 |
382.85 |
| Aug 06 2014 |
5693 |
341.49 |
| Aug 06 2014 |
10868 |
362.23 |
| Jul 30 2014 |
8698 |
382.85 |
| Jul 30 2014 |
5721 |
341.49 |
| Jul 30 2014 |
10939 |
362.23 |
| Jul 23 2014 |
8688 |
382.85 |
| Jul 23 2014 |
5695 |
341.49 |
| Jul 23 2014 |
10926 |
362.23 |
| Jul 16 2014 |
8771 |
382.85 |
| Jul 16 2014 |
5683 |
341.49 |
| Jul 16 2014 |
10899 |
362.23 |
| Jul 09 2014 |
8808 |
382.85 |
| Jul 09 2014 |
5730 |
341.49 |
| Jul 09 2014 |
10910 |
362.23 |
| Jul 02 2014 |
8872 |
382.85 |
| Jul 02 2014 |
5789 |
341.49 |
| Jul 02 2014 |
11020 |
362.23 |
| Jun 25 2014 |
8963 |
382.85 |
| Jun 25 2014 |
5869 |
341.49 |
| Jun 25 2014 |
10475 |
358.03 |
| Jun 18 2014 |
8990 |
382.85 |
| Jun 18 2014 |
5936 |
341.49 |
| Jun 18 2014 |
10520 |
358.03 |
| Jun 11 2014 |
8990 |
382.85 |
| Jun 11 2014 |
5978 |
341.49 |
| Jun 11 2014 |
10649 |
358.03 |
| Jun 04 2014 |
9044 |
382.85 |
| Jun 04 2014 |
6107 |
341.49 |
| Jun 04 2014 |
10744 |
358.03 |
| May 28 2014 |
9046 |
382.85 |
| May 28 2014 |
6170 |
341.49 |
| May 28 2014 |
10791 |
358.03 |
| May 21 2014 |
9054 |
382.85 |
| May 21 2014 |
6217 |
341.49 |
| May 21 2014 |
10848 |
358.03 |
| May 14 2014 |
9128 |
382.85 |
| May 14 2014 |
6272 |
341.49 |
| May 14 2014 |
10892 |
358.03 |
| May 07 2014 |
5637 |
333.06 |
| May 07 2014 |
10643 |
356.66 |
| Apr 30 2014 |
5867 |
333.06 |
| Apr 30 2014 |
10927 |
356.66 |
| Apr 23 2014 |
7078 |
347.53 |
| Apr 23 2014 |
13584 |
375.69 |
| Apr 16 2014 |
7057 |
347.53 |
| Apr 16 2014 |
13513 |
375.69 |
| Apr 09 2014 |
17762 |
403.85 |
| Apr 02 2014 |
17414 |
403.85 |
| Mar 26 2014 |
17386 |
403.85 |
| Mar 19 2014 |
17393 |
403.85 |
| Mar 12 2014 |
17402 |
403.85 |
| Mar 05 2014 |
17311 |
403.85 |
| Feb 26 2014 |
17318 |
403.85 |
| Feb 19 2014 |
17343 |
403.85 |
| Feb 12 2014 |
17310 |
403.85 |
| Feb 05 2014 |
17385 |
403.85 |
| Jan 29 2014 |
17390 |
403.85 |
| Jan 22 2014 |
17333 |
403.85 |
| Jan 15 2014 |
17370 |
403.85 |
| Jan 08 2014 |
17329 |
403.85 |
| Jan 01 2014 |
17331 |
403.85 |
| Dec 25 2013 |
17336 |
403.85 |
| Dec 18 2013 |
17336 |
403.85 |
| Dec 11 2013 |
17337 |
403.85 |
| Dec 04 2013 |
17338 |
403.85 |
| Nov 27 2013 |
17338 |
403.85 |
| Nov 20 2013 |
17339 |
403.85 |
| Nov 13 2013 |
17339 |
403.85 |
| Nov 06 2013 |
17339 |
403.85 |
| Oct 30 2013 |
17338 |
403.85 |
| Oct 23 2013 |
17335 |
403.85 |
| Oct 16 2013 |
17326 |
403.85 |
| Oct 09 2013 |
17237 |
403.85 |
| Oct 02 2013 |
17271 |
403.85 |
| Sep 25 2013 |
17226 |
403.85 |
| Sep 18 2013 |
17088 |
403.85 |
| Sep 11 2013 |
16971 |
403.85 |
| Jun 12 2013 |
20961 |
491.69 |
| Jun 12 2013 |
30955 |
491.69 |
| Jun 05 2013 |
20805 |
491.69 |
| Jun 05 2013 |
30654 |
491.69 |
| May 29 2013 |
20694 |
491.69 |
| May 29 2013 |
30678 |
491.69 |
| May 22 2013 |
21087 |
491.69 |
| May 22 2013 |
31247 |
491.69 |
| May 15 2013 |
21050 |
491.69 |
| May 15 2013 |
31284 |
491.69 |
| May 08 2013 |
21060 |
491.69 |
| May 08 2013 |
31215 |
491.69 |
| May 01 2013 |
21423 |
491.69 |
| May 01 2013 |
31437 |
491.69 |
| Apr 24 2013 |
20809 |
491.69 |
| Apr 24 2013 |
31205 |
491.69 |
| Apr 17 2013 |
20914 |
491.69 |
| Apr 17 2013 |
31258 |
491.69 |
| Apr 10 2013 |
20871 |
491.69 |
| Apr 10 2013 |
31020 |
491.69 |
| Apr 03 2013 |
20781 |
491.69 |
| Apr 03 2013 |
30890 |
491.69 |
| Mar 27 2013 |
21201 |
491.69 |
| Mar 27 2013 |
31032 |
491.69 |
| Mar 20 2013 |
21052 |
491.69 |
| Mar 20 2013 |
30958 |
491.69 |
| Mar 13 2013 |
15586 |
491.69 |
| Mar 13 2013 |
30855 |
491.69 |
| Oct 19 2012 |
19468 |
491.69 |
| Oct 19 2012 |
29924 |
491.69 |
| Sep 23 2012 |
19148 |
491.69 |
| Sep 23 2012 |
29559 |
491.69 |
| Jun 08 2012 |
6647 |
360.79 |
| Jun 08 2012 |
4492 |
318.28 |
| Jun 08 2012 |
8296 |
339.54 |
| Jun 01 2012 |
6685 |
360.79 |
| Jun 01 2012 |
4335 |
318.28 |
| Jun 01 2012 |
8269 |
339.54 |
| May 25 2012 |
4438 |
327.18 |
| May 25 2012 |
3700 |
318.28 |
| May 25 2012 |
6618 |
324.22 |
| May 18 2012 |
4510 |
327.18 |
| May 18 2012 |
3785 |
318.28 |
| May 18 2012 |
6715 |
324.22 |
| May 11 2012 |
4449 |
327.18 |
| May 11 2012 |
3734 |
318.28 |
| May 11 2012 |
6766 |
324.22 |
| May 04 2012 |
4157 |
327.18 |
| May 04 2012 |
3559 |
318.28 |
| May 04 2012 |
6651 |
324.22 |
| Apr 27 2012 |
3770 |
327.18 |
| Apr 27 2012 |
3466 |
318.28 |
| Apr 27 2012 |
6566 |
324.22 |
| Apr 13 2012 |
3005 |
327.18 |
| Apr 13 2012 |
3486 |
331.34 |
| Apr 13 2012 |
6487 |
329.26 |
| Apr 06 2012 |
2772 |
327.18 |
| Apr 06 2012 |
3323 |
331.34 |
| Apr 06 2012 |
6408 |
329.26 |
| Mar 27 2012 |
2685 |
327.18 |
| Mar 27 2012 |
3239 |
331.34 |
| Mar 27 2012 |
6293 |
329.26 |
| Sep 23 2011 |
675 |
333.51 |
| Sep 23 2011 |
3518 |
324.45 |
| Sep 23 2011 |
3484 |
316.96 |
| Sep 23 2011 |
5104 |
321.75 |
| Sep 16 2011 |
675 |
333.51 |
| Sep 16 2011 |
3517 |
324.45 |
| Sep 16 2011 |
3471 |
316.96 |
| Sep 16 2011 |
5100 |
321.75 |
| Sep 10 2011 |
675 |
333.51 |
| Sep 10 2011 |
3451 |
324.45 |
| Sep 10 2011 |
3395 |
316.96 |
| Sep 10 2011 |
5004 |
321.75 |
| Sep 02 2011 |
675 |
333.51 |
| Sep 02 2011 |
3386 |
324.45 |
| Sep 02 2011 |
3388 |
316.96 |
| Sep 02 2011 |
4949 |
321.75 |
| Aug 26 2011 |
675 |
333.51 |
| Aug 26 2011 |
3375 |
324.45 |
| Aug 26 2011 |
3387 |
316.96 |
| Aug 26 2011 |
4948 |
321.75 |
| Aug 19 2011 |
675 |
333.51 |
| Aug 19 2011 |
3300 |
324.45 |
| Aug 19 2011 |
3266 |
316.96 |
| Aug 19 2011 |
4402 |
321.75 |
| Aug 12 2011 |
676 |
333.51 |
| Aug 12 2011 |
2739 |
306.27 |
| Aug 12 2011 |
3195 |
316.96 |
| Aug 12 2011 |
4136 |
316.08 |
| Aug 05 2011 |
676 |
333.51 |
| Aug 05 2011 |
2715 |
306.27 |
| Aug 05 2011 |
3154 |
316.3 |
| Aug 05 2011 |
4079 |
315.73 |
| Jul 29 2011 |
676 |
333.51 |
| Jul 29 2011 |
3065 |
318.97 |
| Jul 29 2011 |
3133 |
316.3 |
| Jul 29 2011 |
4272 |
321.27 |
| Jul 22 2011 |
676 |
333.51 |
| Jul 22 2011 |
2888 |
318.97 |
| Jul 22 2011 |
2974 |
316.3 |
| Jul 22 2011 |
4085 |
321.27 |
| Jul 15 2011 |
676 |
333.51 |
| Jul 15 2011 |
2762 |
318.97 |
| Jul 15 2011 |
2818 |
316.3 |
| Jul 15 2011 |
3904 |
321.27 |
| Jul 08 2011 |
676 |
333.51 |
| Jul 08 2011 |
2647 |
318.97 |
| Jul 08 2011 |
2623 |
316.3 |
| Jul 08 2011 |
3751 |
321.27 |
| Jul 01 2011 |
916 |
344.22 |
| Jul 01 2011 |
2101 |
318.97 |
| Jul 01 2011 |
1893 |
316.3 |
| Jul 01 2011 |
3177 |
328 |
| Jun 17 2011 |
916 |
344.22 |
| Jun 17 2011 |
1675 |
299.76 |
| Jun 17 2011 |
1372 |
288.2 |
| Jun 17 2011 |
2725 |
315.23 |
| Jun 10 2011 |
916 |
344.22 |
| Jun 10 2011 |
1584 |
299.76 |
| Jun 10 2011 |
1481 |
288.2 |
| Jun 10 2011 |
2784 |
315.23 |
| Jun 03 2011 |
916 |
344.22 |
| Jun 03 2011 |
1889 |
321.84 |
| Jun 03 2011 |
1329 |
288.2 |
| Jun 03 2011 |
2837 |
323.9 |
| May 29 2011 |
981 |
344.22 |
| May 29 2011 |
1735 |
314.28 |
| May 29 2011 |
1321 |
288.2 |
| May 29 2011 |
2689 |
317.44 |
| May 06 2011 |
1161 |
344.22 |
| May 06 2011 |
1845 |
314.28 |
| May 06 2011 |
3393 |
423.89 |
| May 06 2011 |
3253 |
333 |
| Apr 22 2011 |
1137 |
344.22 |
| Apr 22 2011 |
1979 |
312.71 |
| Apr 22 2011 |
3785 |
423.89 |
| Apr 22 2011 |
3612 |
336.51 |
| Apr 01 2011 |
1198 |
354.93 |
| Apr 01 2011 |
2602 |
337.85 |
| Apr 01 2011 |
4564 |
423.89 |
| Apr 01 2011 |
4518 |
356.44 |
| Oct 15 2010 |
2161 |
354.93 |
| Oct 15 2010 |
3356 |
337.85 |
| Oct 15 2010 |
6661 |
423.89 |
| Oct 15 2010 |
5756 |
356.44 |
| Aug 15 2010 |
3784 |
356.95 |
| Aug 15 2010 |
6415 |
423.89 |
| Aug 15 2010 |
6408 |
373.69 |
| Aug 01 2010 |
3576 |
352.42 |
| Aug 01 2010 |
5947 |
423.89 |
| Aug 01 2010 |
6215 |
376.25 |
| Jul 15 2010 |
5109 |
413.26 |
| Jul 15 2010 |
5689 |
423.89 |
| Jul 15 2010 |
7806 |
418.58 |
| Jul 01 2010 |
2116 |
371.25 |
| Jul 01 2010 |
5376 |
414.89 |
| Jul 01 2010 |
7154 |
400.34 |
| Jun 15 2010 |
2024 |
371.25 |
| Jun 15 2010 |
5285 |
416.51 |
| Jun 15 2010 |
6563 |
393.88 |
| Jun 01 2010 |
1916 |
371.25 |
| Jun 01 2010 |
4799 |
416.51 |
| Jun 01 2010 |
6088 |
393.88 |
| May 27 2010 |
1651 |
371.25 |
| May 27 2010 |
4667 |
371.25 |
| May 15 2010 |
1749 |
371.25 |
| May 15 2010 |
4388 |
416.51 |
| May 15 2010 |
5689 |
393.88 |
| Apr 30 2010 |
5448 |
393.88 |
| Apr 15 2010 |
1734 |
371.25 |
| Apr 15 2010 |
4030 |
416.51 |
| Apr 15 2010 |
5151 |
393.88 |
| Apr 02 2010 |
1420 |
371.25 |
| Apr 02 2010 |
3321 |
416.51 |
| Apr 02 2010 |
4501 |
393.88 |
| Aug 30 2009 |
1485 |
422.15 |
| Aug 30 2009 |
2088 |
416.51 |
| Aug 30 2009 |
3389 |
420.27 |
| Aug 15 2009 |
1485 |
422.15 |
| Aug 15 2009 |
2278 |
416.51 |
| Aug 15 2009 |
3411 |
420.27 |
| Aug 01 2009 |
1646 |
437.13 |
| Aug 01 2009 |
2241 |
416.51 |
| Aug 01 2009 |
3616 |
430.26 |
| Jul 15 2009 |
1621 |
437.13 |
| Jul 15 2009 |
3718 |
437.13 |
| Jul 01 2009 |
1626 |
437.13 |
| Jul 01 2009 |
3488 |
437.13 |
| Jun 15 2009 |
3432 |
437.13 |
| Jun 01 2009 |
1638 |
437.13 |
| Jun 01 2009 |
3325 |
437.13 |
| May 15 2009 |
1638 |
437.13 |
| May 15 2009 |
1362 |
372.73 |
| May 15 2009 |
2947 |
415.66 |
| May 01 2009 |
1519 |
437.13 |
| May 01 2009 |
1522 |
411.66 |
| May 01 2009 |
1355 |
372.73 |
| May 01 2009 |
2665 |
414.06 |
| Apr 15 2009 |
1386 |
437.13 |
| Apr 15 2009 |
1874 |
444.96 |
| Apr 15 2009 |
1368 |
372.73 |
| Apr 15 2009 |
2783 |
424.4 |
| Apr 01 2009 |
1386 |
437.13 |
| Apr 01 2009 |
1859 |
444.96 |
| Apr 01 2009 |
1368 |
372.73 |
| Apr 01 2009 |
2774 |
424.4 |
| Oct 14 2008 |
1386 |
437.13 |
| Oct 14 2008 |
1782 |
444.96 |
| Oct 14 2008 |
1177 |
372.73 |
| Oct 14 2008 |
2543 |
424.4 |
| Jul 13 2008 |
2108 |
426.9 |
